169	STTRACKS MSCI E.I.	60.00	60.00	60.00	60.00	525	
188	STTRACKS MSCI P.E.	105.30	105.30	105.30	105.30	1	
3018	SOIE	32.07	32.07	32.07	32.07	60	
3023	GENERALI FRANCE	414.00	418.00	414.00	418.00	151	
3048	SAFIC ALCAN ET CIE	74.40	74.95	74.40	74.95	344	
3112	AIR FRANCE(GROUPE)	14.50	15.09	14.41	14.48	878696	
3117	OXYGENE EXT-ORIENT	358.00	358.00	350.10	350.10	24	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	1	
3153	ROYAL CANIN	133.20	134.50	133.20	133.90	8300	
3168	PARIS ORLEANS	106.00	106.00	105.00	105.00	273	
3177	VICAT	60.55	60.55	60.50	60.50	470	
3311	LOUVRE (STE DU)	62.00	62.00	61.20	62.00	235	
3313	FINAXA	89.95	93.90	85.90	93.90	639	
3324	IMM.DASSAULT SA	58.30	58.30	58.30	58.30	35	
3331	SUCR PITHIVIERS	380.00	380.00	371.00	371.00	30	
3340	FONCIERE LYONNAISE	26.69	26.70	26.52	26.70	7253	
3349	FRANCAREP	58.00	58.00	58.00	58.00	184	
3388	GEVELOT	32.50	32.50	32.50	32.50	1777	
3462	TELEFLEX LIONEL	8.30	8.30	8.10	8.10	31	
3463	ALTRAN TECHNOLOGIE	49.60	51.05	49.31	49.89	632658	
3466	UNILOG S.A.	66.90	69.00	66.10	69.00	10150	
3489	GAUMONT	38.90	38.90	36.60	37.62	1277	
3500	COFIGEO	154.00	154.00	154.00	154.00	114	
3511	BRASSERIE CAMEROUN	102.00	102.00	102.00	102.00	2	
3571	ELEC.EAUX.MADAGASC	22.80	23.20	22.75	23.20	3000	
3588	ARBEL	2.99	2.99	2.60	2.70	4030	
3595	SOGEPARC FIN.	92.15	92.15	92.00	92.00	430	
3597	HOTEL.LUTETIA-CONC	90.00	90.00	90.00	90.00	89	
3610	AFFINE	36.90	36.90	36.89	36.90	370	
3640	PECHINEY B PRIV.	49.15	52.50	49.15	51.95	3612	
3664	CONTINENTALE ENTRE	45.85	47.49	45.51	47.49	1982	
3681	TOUR EIFFEL	51.35	51.35	51.35	51.35	160	
3704	MONTUPET SA	10.72	10.75	10.51	10.51	20333	
3720	TAITTINGER	133.50	133.50	130.50	131.00	84	
3721	SOCIM	29.61	29.61	29.61	29.61	13	
3764	ROUGIER SA	58.75	58.75	58.00	58.00	67	
3770	IMMOB.MARSEILL."B"	3015.00	3015.00	3000.00	3000.00	6	
3794	FIMALAC	39.00	39.00	38.40	38.54	3106	
3797	MUSEE GREVIN	26.00	26.00	26.00	26.00	12	
3818	FIPP	17.87	-1.00	-1.00	17.87	0	
3847	GUITEL	49.60	49.61	49.60	49.61	164	
3849	FONCIERE EURIS	117.90	118.00	117.90	118.00	351	
3902	EXPLOS.PROD.CHIM.	221.00	222.00	221.00	222.00	65	
3905	CFF RECYCLING	39.85	39.90	38.70	39.90	473	
3923	AUREA	9.99	9.99	9.99	9.99	99	
3929	BOLLORE INVEST.	51.50	51.50	50.00	50.50	2100	
3961	BQUE DE LA REUNION	93.00	93.00	93.00	93.00	80	
3962	CARBONE LORRAINE	34.00	34.00	33.82	33.99	4288	
4444	NEXANS	17.40	17.69	17.20	17.30	10192	
4447	GENERALE DE SANTE	15.20	15.90	15.20	15.80	28850	
4455	BEGHIN-SAY	39.00	40.30	39.00	40.10	133118	
4456	CEREOL	29.90	29.90	29.46	29.80	22653	
4457	CERESTAR	31.10	31.19	31.00	31.18	84108	
4458	PROVIMI	18.00	18.15	17.71	17.92	25714	
4524	AREVA CI (EX-CEA)	147.90	151.40	146.50	150.30	6382	
4579	TAITTINGER CI	100.00	100.00	100.00	100.00	15	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4736	CCF TP MAI 84	146.00	146.00	146.00	146.00	4	
4772	NATEXIS BQ.TP11/85	657.10	657.10	657.10	657.10	1	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	160	
4782	DIAC TP 3/85 10/86	146.30	146.30	146.30	146.30	1	
4792	BTP CIE TP 02/84	71.00	71.00	71.00	71.00	12	
5080	SOPRA GROUP	38.59	38.60	38.40	38.55	6304	
5091	SILIC S.A.	156.10	156.20	155.00	155.00	2243	
5107	MAUREL ET PROM	15.15	15.21	14.95	15.18	5831	
5167	GRANDE PAROISSE	7.71	7.71	7.70	7.70	469	
5172	VEV	0.81	0.81	0.81	0.81	350	
5173	ATOS ORIGIN	77.00	77.75	75.30	75.30	189779	
5180	SR TELEPERFORMANCE	22.40	23.00	21.80	22.00	68777	
5200	HOTELS DEAUVILLE	177.50	177.50	177.50	177.50	10	
5257	INFOGRAMES ENTERT.	15.20	15.75	15.12	15.75	424226	
5260	BULL	1.17	1.23	1.15	1.16	776621	
5287	NORB.DENTRESSANGLE	21.50	21.80	21.21	21.80	346	
5297	GRANDVISION	17.10	17.10	17.00	17.00	19740	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	5	
5338	PENAUILLE POLYSERV	35.50	35.80	35.00	35.05	17728	
5354	GROUPE PARTOUCHE	57.00	57.80	55.00	56.00	8789	
5421	UNIBEL	210.00	210.00	210.00	210.00	50	
5447	UBI SOFT ENTERT.	37.50	38.90	37.50	38.90	154807	
5490	TF1	27.10	27.89	27.01	27.12	1879462	
5601	MARKS AND SPENCER	5.56	5.56	5.40	5.40	595	
5602	BP  PLC	8.13	8.13	8.09	8.09	775	
5604	BANCO POP.ESPANOL	36.11	36.11	36.11	36.11	613	
5662	CGNU PLC	9.20	9.20	9.20	9.20	500	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	110	
5721	ING GROEP NV	28.94	29.70	28.94	29.00	689	
5723	RODAMCO EUROPE NV	40.18	40.18	40.09	40.09	325	
5728	COMPLETEL EUROPE	1.25	1.25	1.16	1.17	1914527	
5729	TRADER.COM "A"	8.00	8.00	7.32	7.40	51000	
5730	EADS	13.50	13.59	13.11	13.34	3867087	
5768	GEMPLUS INTERNAT.	3.19	3.24	3.09	3.15	198823	
5774	ROBECO	32.13	32.13	31.90	31.90	3040	
5775	ROLINCO	24.95	25.10	24.71	24.86	1277	
5777	EURONEXT	21.34	21.80	21.32	21.35	21406	
5779	SEAT PAGINE GIALLE	0.94	0.94	0.94	0.94	1	
5814	PLAN.TERRES ROUGES	438.00	438.00	410.00	410.00	8	
5838	NOKIA A	25.90	26.20	25.74	25.81	127115	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	49.25	49.50	48.60	48.60	3253	
5971	COLGATE PALMOLIVE	65.55	65.55	64.60	64.60	445	
5976	CATERPILLAR INC.	55.00	55.00	55.00	55.00	54	
5981	DOW CHEMICAL CO.	41.00	41.00	41.00	41.00	139	
5996	SANYO ELECTRIC	4.95	4.95	4.95	4.95	200	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	5	
6012	LY-SABETON	10.70	10.70	10.70	10.70	421	
6019	LY-MRM	26.99	26.99	26.99	26.99	501	
6032	LY-PSB INDUSTRIES	80.00	80.00	78.30	78.30	86	
6040	LY-SECHILIENNE	71.80	71.80	71.80	71.80	100	
6053	LY-PART-DIEU(CIE F	22.51	23.75	22.51	23.75	52	
6057	LY-MATUSSIERE FORE	7.51	7.74	7.51	7.74	625	
6089	BACOU-DALLOZ	82.00	82.00	81.20	81.20	206	
6100	LY-DEVEAUX SA	67.45	68.40	66.40	68.40	393	
6113	LY-BURELLE SA ORD.	50.05	50.05	50.05	50.05	5	
6223	 M-ODET (FIN.)	84.35	84.35	84.35	84.35	200	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	50	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	42	
6271	TRANSICIEL	36.28	36.48	35.60	35.60	37122	
6303	LI-FAUVET GIREL	10.60	-1.00	-1.00	10.60	0	
6309	LI-ANF(AT.NORD FRA	122.00	122.00	122.00	122.00	100	
6315	LI-PAPIERS PEINTS	24.00	24.00	24.00	24.00	900	
6326	LI-FOND FCO BELGES	78.00	78.00	78.00	78.00	30	
6336	WORMS & CIE	19.30	19.30	18.50	18.98	19279	
6337	GFI INFORMATIQUE	12.49	12.59	12.07	12.07	119910	
6351	LI-TR.NORD PIERCH.	39.60	39.63	39.60	39.63	208	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	123.50	123.50	1	
6415	NY-CARPINIENNE PAR	108.60	108.60	108.60	108.60	13	
6416	NY-EXACOMPTA CLAIR	84.90	84.90	84.90	84.90	43	
6418	NY-GRD MOULIN STRA	146.10	146.10	146.10	146.10	20	
6420	NY-CHAMPEX	23.00	23.00	23.00	23.00	72	
6421	NY-GANTOIS	95.00	97.00	95.00	97.00	371	
6422	NY-FALA	4800.00	4800.00	4742.00	4742.00	2	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	1390	
6436	NY-TANNERIES FCE	37.00	37.00	37.00	37.00	15	
6441	NY-CONS ELECT NANC	24.20	25.00	24.20	25.00	470	
6451	NY-SCHAEFF.DUFOUR	14.10	14.10	14.10	14.10	2980	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	10	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.50	3.50	555	
6478	NY-FFP	98.90	98.90	94.70	95.90	43703	
6494	MARIONNAUD PARFUM.	48.99	49.49	48.51	48.79	23762	
6539	 B-COURTOIS SA NOM	94.95	94.95	94.95	94.95	1	
6556	 B-TOFINSO-SDR	0.36	0.37	0.36	0.37	1255	
6609	NS-SDR BRETAGNE	12.98	12.98	12.98	12.98	1000	
6617	NS-MINES LA LUCETT	19.89	19.89	19.89	19.89	5	
6621	NS-CIFE-INDLE FIN.	55.10	55.70	55.10	55.70	180	
7291	GROUPE STERIA SCA	31.00	32.70	31.00	32.02	29627	
7326	SAGEM SA ADP ECH.	47.15	48.20	47.14	47.55	8016	
7327	SAGEM SA ECH.	61.00	61.90	60.70	61.45	119483	
7508	LIBERTY SURF	4.20	4.20	4.03	4.06	4875	
7695	ARTOIS NOM.	1210.00	1210.00	1201.00	1201.00	5	
7698	MONCEY NOM.	1001.00	1001.00	1001.00	1001.00	8	
7791	JC DECAUX SA	10.90	10.98	10.00	10.68	68249	
7896	C.S. NV	8.10	8.54	7.85	8.54	3440	
7919	ORANGE	9.85	9.90	9.65	9.69	6160776	
7966	PADANG NOM.	747.50	747.50	747.50	747.50	40	
12000	ISIS	145.40	145.40	137.80	142.00	87	
12005	CIC "A"	120.80	120.80	120.10	120.10	252	
12007	AIR LIQUIDE	154.00	158.50	152.50	158.50	308291	
12010	BONGRAIN	43.30	44.00	42.60	44.00	3082	
12013	RHODIA	10.36	10.68	10.22	10.68	456432	
12016	GEOPHYSIQUE	36.60	37.10	35.25	35.40	108642	
12017	CARREFOUR	57.80	58.40	57.20	57.85	1839927	
12018	BAIL INVESTISS.	121.30	121.90	120.90	121.10	1281	
12019	ALSTOM	13.51	13.65	13.00	13.10	4609712	
12022	CNP ASSURANCES	35.91	36.34	35.80	36.00	19821	
12027	TOTAL FINA ELF	143.00	144.70	141.50	142.50	2193887	
12028	GUYENNE GASCOGNE	87.00	87.25	86.30	86.30	3908	
12032	L'OREAL	76.10	77.25	75.50	76.85	1974288	
12035	VALLOUREC	51.50	51.50	50.85	50.85	9136	
12038	METALEUROP	3.26	3.27	3.16	3.20	13949	
12040	ACCOR	36.51	37.00	36.36	37.00	439894	
12041	SKIS ROSSIGNOL	14.80	14.80	14.30	14.70	21722	
12049	DAMART S.A.	82.00	83.00	80.05	80.40	2545	
12050	BOUYGUES	37.80	39.22	37.75	38.50	2270590	
12052	SUEZ	33.60	34.30	33.50	33.75	2928150	
12053	LAFARGE	100.20	102.50	99.25	102.50	370977	
12055	NORD-EST	26.50	27.42	26.50	26.75	1360	
12056	NEOPOST	33.70	34.30	33.70	34.05	96581	
12057	SANOFI-SYNTHELABO	77.70	77.90	76.40	77.40	3384060	
12061	LEGRAND ORD.	153.60	159.50	150.00	152.00	811	
12062	AXA	24.35	25.05	24.18	24.40	4557181	
12064	GROUPE DANONE	130.50	131.10	128.60	129.10	400514	
12066	ESSO	79.00	79.50	78.95	79.50	36706	
12068	NATEXIS BQ POP.	96.50	97.00	96.00	96.95	3194	
12069	PERNOD-RICARD	83.00	83.00	80.75	82.50	151916	
12074	BUSINESS OBJECTS	38.50	38.65	37.55	38.00	448978	
12077	SOPHIA (EX SFI)	30.20	30.40	30.16	30.40	7135	
12081	CFF-CR.FONCIER FCE	15.01	15.09	15.01	15.09	79661	
12085	IMERYS	106.20	109.10	106.20	108.50	41795	
12093	ENTENIAL REGPT	26.20	26.20	25.60	25.90	5201	
12096	BIC	36.97	37.20	36.22	37.00	303940	
12098	CIMENTS FRANCAIS A	47.00	47.75	46.60	47.25	28781	
12099	COFACE	56.00	56.00	55.10	55.80	13787	
12101	LVMH MOET HENNESSY	43.70	45.69	43.70	45.33	2648541	
12102	CGIP	34.50	35.49	34.00	35.49	483965	
12105	KAUFMAN ET BROAD	15.80	16.08	15.55	15.60	9420	
12112	EURAZEO	64.45	65.35	62.20	63.50	279049	
12113	CASINO GUI.PER.ADP	62.35	62.75	61.60	62.00	107876	
12114	FAURECIA	57.90	59.30	56.50	58.20	114969	
12120	MARINE WENDEL	64.00	65.60	63.90	64.60	14992	
12122	SODEXHO ALLIANCE	45.50	46.17	44.50	45.71	1008423	
12124	GALERIES LAFAYETTE	144.00	147.00	142.30	147.00	7944	
12126	MICHELIN	36.53	36.99	36.10	36.53	352891	
12127	ELIOR	8.65	8.65	8.34	8.34	28181	
12129	LEBON CIE	50.10	51.60	50.10	51.60	152	
12130	EULER	44.03	45.00	44.00	44.50	980	
12132	THALES (EX T. CSF)	39.26	40.80	39.05	40.00	974682	
12133	DMC	7.70	7.70	7.50	7.55	9093	
12135	LOCINDUS	127.00	127.50	126.00	126.00	732	
12145	ELF GABON	155.00	155.10	147.10	147.10	593	
12148	PINAULT-PRINT.RED.	146.70	147.70	145.30	146.90	540252	
12150	PEUGEOT S.A.	48.00	48.60	46.82	47.28	1614257	
12156	CLUB MEDITERRANEE	46.40	46.40	45.02	45.02	44473	
12163	COLAS	63.50	64.00	63.00	63.70	779	
12166	ESSILOR INTL.	33.90	33.90	32.70	32.70	299171	
12169	NRJ GROUP	20.65	20.98	20.10	20.10	27592	
12170	SEB	59.60	60.90	58.75	60.75	82282	
12172	DASSAULT AVIATION	312.10	319.90	312.10	319.60	48	
12180	SIMCO	75.00	76.00	74.60	76.00	157081	
12185	FROMAGERIES BEL	95.85	95.95	94.95	95.95	181	
12188	HAVAS ADVERTISING	8.60	8.68	8.40	8.45	811665	
12196	KLEPIERRE	106.90	107.30	106.70	107.00	26428	
12197	SCHNEIDER ELECTRIC	49.83	51.30	49.80	51.10	518968	
12203	ATMEL CORPORATION	9.63	9.63	9.63	9.63	2000	
12210	RORENTO NV ORD.	38.35	38.40	38.15	38.40	2429	
12400	LY-RUE IMPERIALE	1700.00	1700.00	1700.00	1700.00	10	
12413	OBERTHUR CARD SYST	8.89	9.25	8.81	8.82	61164	
12414	VIVENDI ENVIRONNE.	42.49	42.49	40.25	41.00	2175034	
12415	WANADOO	5.70	5.70	5.62	5.65	2170955	
12420	LI-CASTORAMA DUBOI	54.40	56.00	53.50	53.55	1296090	
12423	LI-DEV REG PAS CAL	14.26	14.26	14.26	14.26	1	
12435	NY-SALVEPAR	50.00	50.90	50.00	50.90	185	
12441	GROUPE GASCOGNE	68.25	69.10	68.15	69.10	367	
12452	NS-SODERO	3.36	3.36	3.36	3.36	5	
12457	LY-PLASTIC OMNIUM	64.05	65.00	64.00	64.00	712	
12470	LY-CEGID S.A.	85.10	86.95	85.00	86.70	302	
12471	UNIBAIL	56.90	57.35	56.35	57.20	84095	
12472	LY-GROUPE ZANNIER	81.00	81.45	80.00	81.25	801	
12500	SAINT-GOBAIN	162.10	164.90	161.20	162.90	201223	
12528	LEGRAND ADP	124.00	126.90	124.00	126.90	130	
12533	CAP GEMINI	71.00	72.80	71.00	71.60	684903	
12534	INGENICO	26.20	26.48	25.80	26.20	28616	
12537	EUROTUNNEL SA-PLC	0.98	1.00	0.98	0.98	655687	
12546	CANAL +	3.55	3.61	3.55	3.57	42562	
12548	VINCI (EX-SGE)	62.50	63.65	61.85	62.70	752187	
12558	CASINO,GUICH.PERRA	87.20	88.50	86.65	87.75	534265	
12568	ZODIAC	202.10	203.00	200.00	200.00	5553	
12580	ROCHETTE (LA)	6.10	6.35	6.10	6.35	7253	
12585	BOLLORE	240.10	241.00	238.50	238.50	1120	
12587	EURO DISNEY S.C.A.	0.96	0.99	0.96	0.96	1745221	
12590	LEGRIS INDUSTRIES	19.50	20.26	19.50	20.15	25206	
12592	AGF	54.35	55.60	54.30	55.00	312835	
12595	REXEL	60.00	60.90	59.70	60.05	26893	
12599	SELECTIBAIL	16.30	16.35	16.15	16.15	610	
12701	EQUANT NV	14.05	14.40	13.72	13.72	1094007	
12703	DAIMLERCHRYSLER AG	49.70	49.70	46.76	47.08	3583	
12741	DU PONT DE NEMOURS	49.50	49.50	49.01	49.01	1161	
12777	VIVENDI UNIVERSAL	56.65	58.45	56.25	57.15	3013547	
12804	DEUTSCHE BANK	71.50	72.75	71.50	72.20	1965	
12805	SIEMENS AG	65.10	66.30	65.00	65.00	8454	
12806	BAYER	37.00	37.00	35.50	35.55	1949	
12807	BASF	43.12	43.15	42.77	42.80	1276	
12808	DRESDNER BANK	39.15	40.00	39.00	39.50	5693	
12811	TELEFONICA SA	15.29	15.42	14.68	14.75	56437	
12814	VOLKSWAGEN AG	48.91	49.35	47.01	47.01	449	
12817	ABN AMRO HOLDING	17.90	18.00	17.73	17.87	4263	
12818	ADIDAS-SALOMON AG	73.35	73.35	71.30	71.55	830	
12819	ADECCO S.A.	59.25	59.60	57.00	58.25	1374	
12820	ALLIANZ AG	250.10	266.50	250.10	263.20	984	
12822	DEXIA	16.25	16.25	15.60	15.60	2897392	
12823	AMADEUS PRIV.A	5.95	6.15	5.86	6.15	19296	
12900	SHELL TRANSPORT	7.52	7.52	7.38	7.38	4680	
12903	SONY CORP.	53.45	53.45	51.55	52.50	4961	
12905	ERICSSON "B"	6.01	6.23	6.01	6.21	55165	
12907	HITACHI LTD	8.24	8.25	8.06	8.24	11938	
12908	ZAMBIA COPPER INV.	0.32	0.35	0.32	0.34	359883	
12909	MERCK AND CO INC.	75.30	75.55	74.70	75.10	4259	
12910	ELECTROLUX B	16.79	16.79	16.79	16.79	600	
12917	AMERICAN EXPRESS	37.60	37.60	37.00	37.00	394	
12920	UNITED TECHNOLOGIE	69.00	69.40	67.95	67.95	1042	
12921	NORSK HYDRO	43.57	44.79	42.50	42.50	895	
12924	GOLD FIELDS LTD	5.20	5.20	5.06	5.10	3670	
12925	TOSHIBA CORP.	4.73	4.73	4.66	4.66	3266	
12928	PHILIP MORRIS	53.00	53.00	52.50	52.50	8183	
12934	PLACER DOME INC	12.11	12.11	11.90	11.92	1150	
12936	SCHLUMBERGER LTD	54.00	54.05	52.30	53.00	4524	
12939	RIO TINTO PLC.	20.99	21.05	20.39	20.39	491	
12940	AT&T CORP.	19.76	19.97	19.43	19.43	3358	
12943	GENERAL ELECTRIC	44.78	44.85	43.60	43.75	19078	
12944	GENERAL MOTORS	55.00	55.00	54.80	54.80	310	
12947	ECHO BAY MINES LTD	0.66	0.66	0.64	0.66	7480	
12948	MC DONALD'S-CORP	30.50	30.55	30.10	30.35	19128	
12950	YAMANOUCHI PHARMA.	30.66	30.67	30.65	30.66	510	
12955	BARRICK GOLD	17.03	17.03	16.51	16.84	8548	
12956	MITSUBISHI CORP.	7.80	7.80	7.80	7.80	1	
12957	PROCTER GAMBLE	87.20	87.20	86.05	86.05	110	
12960	ITT INDUSTRIES	55.85	55.85	54.25	54.25	230	
12961	SEGA ENTERPRISES	23.09	23.09	22.61	22.61	247	
12964	IBM CORP.	128.80	128.80	127.00	128.30	22370	
12965	ITO YOKADO	49.05	49.49	48.31	49.49	796	
12966	MATSUSHITA ELEC.	14.48	15.16	14.29	15.16	1359	
12968	TDK CORP.	55.40	55.40	55.35	55.35	153	
12969	ANGLOGOLD LTD	37.40	37.95	36.60	36.60	4243	
12970	STMICROELECTRONICS	37.60	38.44	37.60	37.90	5044425	
12972	CROWN CORK & SEAL	1.27	1.36	1.26	1.30	12385	
12974	DIAGEO PLC REGR.	12.00	12.00	11.40	11.40	899	
12975	ALTADIS	17.55	18.50	17.50	18.07	32534	
12976	HSBC HOLDINGS PLC	13.41	13.65	13.32	13.34	11606	
13000	ALCATEL	20.34	20.38	19.67	20.38	8469031	
13015	ALCATEL OPTRONICS	9.50	9.50	8.80	9.22	154698	
13021	LAGARDERE SCA	46.50	46.50	44.72	46.25	652211	
13029	CLARINS	63.05	63.80	63.00	63.25	15871	
13030	SCOR	40.30	40.30	39.90	39.97	54204	
13033	VALEO	43.55	43.99	41.30	42.25	893261	
13035	DYNACTION	24.35	24.90	23.95	24.51	4262	
13039	REMY COINTREAU	26.00	26.60	25.70	26.01	24593	
13040	CHRISTIAN DIOR	34.34	34.90	33.51	34.27	146566	
13041	VIVARTE	126.00	129.50	121.00	129.50	5438	
13045	EIFFAGE	69.20	69.35	68.35	68.85	5534	
13046	AVENTIS	79.25	79.25	77.20	78.00	2657116	
13051	LAPEYRE	46.67	47.12	46.12	47.12	1063	
13057	PUBLICIS GROUPE SA	28.92	29.18	27.91	27.91	534815	
13060	SIDEL	50.00	50.10	50.00	50.10	52451	
13063	NRJ S.A.	300.10	300.10	300.10	300.10	17	
13064	COFLEXIP	155.00	155.00	146.10	149.00	3918	
13065	DASSAULT SYSTEMES	54.10	54.20	51.85	53.00	651845	
13069	CHARGEURS	64.20	64.80	63.00	64.80	1119	
13070	BOUYGUES OFFSHORE	35.95	36.99	35.55	36.01	24969	
13080	SOCIETE GENERALE A	62.00	62.50	60.80	60.80	1501941	
13110	BNP PARIBAS	99.00	99.00	97.55	98.00	1270961	
13151	GECINA	89.50	90.95	88.40	90.05	127927	
13170	TECHNIP COFLEXIP	133.80	134.40	130.40	131.50	42922	
13173	SPIR COMMUNICATION	69.25	71.40	69.25	70.25	2001	
13175	ERAMET	35.77	35.77	35.19	35.25	2167	
13190	RENAULT	39.30	40.00	38.41	38.41	1278084	
13230	SEITA	45.24	45.24	45.21	45.21	239	
13260	USINOR	13.65	14.05	13.48	14.02	3995720	
13290	PECHINEY ORD.A	53.00	55.90	53.00	54.50	342557	
13316	OLIPAR REGR.	6.84	6.85	6.80	6.81	3894	
13330	FRANCE TELECOM	43.79	44.73	43.12	44.10	7180465	
13900	BANCO DE SANTANDER	9.29	9.44	9.29	9.44	3162	
13910	HARMONY GOLD	6.15	6.30	6.12	6.13	18194	
13911	NESTLE SA NOM.	233.50	235.50	230.60	232.10	4024	
13950	ROYAL DUTCH	54.30	54.50	53.30	53.60	23038	
13953	UNILEVER NV	63.05	63.50	62.40	63.00	1901	
13955	ROYAL PHILIPS ELE.	30.66	30.76	29.53	29.99	5548	
13956	FORD MOTOR COMPANY	20.50	20.60	20.27	20.50	900	
14001	RENAULT TP 83	300.10	300.10	299.60	299.70	738	
14003	SAINT-GOBAIN TP 83	158.00	158.00	158.00	158.00	79	
14004	THOMSON S.A. TP 83	156.90	156.90	150.15	150.15	51	
14006	BNP TP 84	138.00	142.00	138.00	142.00	55	
14007	LY-CR.LYONN. TP 84	135.00	135.00	135.00	135.00	3	
14157	NIPPON SHINPAN	0.81	-1.00	-1.00	0.81	0	
14428	LATONIA INVEST.	54.10	54.10	54.10	54.10	1	
18420	CREDIT LYONNAIS	37.15	38.02	37.15	37.51	778743	
18453	THOMSON MULTIMEDIA	29.80	30.90	29.70	30.85	9119532	
22017	ALLIANCE UNICHEM	8.01	8.01	8.01	8.01	12	
22029	FIAT SPA ORD.	18.86	18.86	18.86	18.86	350	
22046	KINGFISHER PLC NV	6.34	6.47	6.31	6.31	49679	
41761	CAC 40 MASTER UNIT	44.71	45.05	44.55	44.70	899589	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	8547	
94523	STOXX 50 LDRS	35.80	35.80	35.80	35.80	170	
94524	EURO STOXX 50 LDRS	36.57	36.70	36.46	36.55	39000	
94968	DOW JONES EURO ST.	37.05	37.05	37.05	37.05	80	
97147	DJ E.STOXX50 M.U	36.60	36.83	36.31	36.58	738584	
97358	EASYETF E.STOXX 50	3.66	3.66	3.65	3.66	40800	
97366	DJIA MASTER UNIT	111.30	111.60	109.80	110.20	37304	
3012	PAUL PREDAULT	3.45	3.45	3.45	3.45	145	
3121	CONFLANDEY	21.80	21.90	21.80	21.90	140	
3155	NORCAN	23.80	23.80	23.80	23.80	25	
3156	M.BRIZARD ROGER IN	71.00	71.00	71.00	71.00	5	
3157	VIRBAC	90.50	90.50	90.50	90.50	5	
3219	DELACHAUX S.A.	67.25	69.90	67.25	69.00	3053	
3227	LATECOERE	74.45	74.45	73.80	74.00	4792	
3230	MANUTAN INTERN.	40.99	41.85	40.99	41.84	287	
3246	EXPAND S.A.	55.00	55.10	55.00	55.00	247191	
3249	SERVICES TRANSPORT	77.90	77.90	77.90	77.90	147	
3252	GUERBET	21.60	23.40	21.60	23.40	403	
3263	JACQUES BOGART	51.20	51.20	51.00	51.00	729	
3265	SYNERGIE	27.30	27.30	27.10	27.10	577	
3300	TOUAX	19.65	19.70	19.40	19.70	751	
3308	CASCADES S.A	2.53	2.53	2.53	2.53	200	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.49	7.49	7.40	7.40	171	
3391	ONET	151.70	151.70	151.70	151.70	71	
3443	COFITEM-COFIMUR	62.05	62.05	62.05	62.05	43	
3454	UNION FIN.FCE BQUE	34.48	34.50	34.01	34.50	1379	
3478	SIACO	23.00	23.00	23.00	23.00	1309	
3481	SERIBO	24.51	24.51	24.51	24.51	37	
3495	LEON DE BRUXELLES	1.45	1.60	1.45	1.60	2974	
3512	FINATIS	124.90	124.90	124.90	124.90	1	
3516	BENETEAU	83.00	85.00	81.75	83.85	7015	
3526	LAFUMA	41.50	42.49	41.01	41.01	400	
3537	BASTIDE CONF.MEDIC	44.85	45.50	44.85	45.50	497	
3542	CROMETAL	54.00	54.00	54.00	54.00	70	
3549	CREATIFS NOM.	13.89	14.00	13.89	14.00	761	
3560	SAIRP COMPOSITES	17.50	17.90	17.50	17.90	72	
3568	EXEL INDUSTRIES A	37.35	37.35	36.00	36.00	1367	
3574	ETAM DEVELOPPEMENT	8.85	8.85	8.85	8.85	10	
3578	DIGIGRAM	10.50	10.50	10.00	10.00	27	
3580	NETRA SYSTEMS NTS	2.90	3.18	2.90	3.18	160	
3611	DELMON INDUSTRIE	34.30	34.30	34.30	34.30	5	
3616	CYBERNETIX	15.50	15.50	15.50	15.50	651	
3628	DUC	23.00	23.25	23.00	23.25	17	
3629	CGF GALLET	5.61	5.61	5.61	5.61	100	
3641	CORNEAL LABO	22.00	22.00	22.00	22.00	3480	
3653	SOGEPAG(PARCS)NOM.	40.30	40.30	40.30	40.30	32	
3667	GROUPE CRIT	18.50	18.70	18.29	18.65	13228	
3677	DANE-ELEC MEMORY	2.99	2.99	2.85	2.85	3605	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	45.00	45.00	45.00	45.00	70	
3728	ALGECO	85.30	86.00	85.10	86.00	107	
3739	NERGECO	25.15	25.50	25.15	25.50	257	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	13	
3828	GEODIS	23.98	24.50	23.98	24.50	2360	
3846	PASSAT	19.15	19.15	19.15	19.15	5	
3851	SYLIS	20.29	21.00	20.29	20.99	2942	
3860	MANITOU B.F.	67.25	67.50	65.00	65.00	3043	
3862	GREVIN ET CIE	18.70	19.00	18.50	18.50	8853	
3868	LY-APRIL GROUP	17.50	17.80	17.35	17.45	12697	
3869	GROUPE DUARTE	5.80	5.80	5.80	5.80	2648	
3874	JACQUET INDUSTRIES	11.99	11.99	11.99	11.99	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	135.00	135.00	135.00	135.00	292	
3907	FININFO	31.80	31.90	31.01	31.90	1198	
3909	ROBERTET S.A.	66.00	66.00	64.50	64.50	1350	
3910	SECHE ENVIRON.	74.55	75.00	74.00	74.50	11309	
3924	LY-TOUPARGEL	15.69	15.69	15.68	15.68	45	
3953	TEISSEIRE-FRANCE	22.75	22.75	22.75	22.75	137	
3984	AES LABO.GROUPE	115.00	116.00	115.00	116.00	684	
4432	CA ALPES CC	78.00	78.00	77.70	77.70	190	
4436	CRCA NORMANDIE SE.	64.00	65.65	62.00	62.00	525	
4448	SETFORGE	51.40	51.40	51.40	51.40	59	
4449	SAM	47.10	47.10	47.00	47.00	175	
4454	CRCAM AQUITAINECCI	108.10	110.70	108.00	109.50	184	
4468	TESSI	24.15	24.15	24.10	24.10	100	
4502	GINGER	15.75	15.95	15.60	15.95	12736	
4514	LI-CRCAM P.CALAIS	132.50	134.00	131.00	131.00	297	
4516	CRCAM BRIE CCI	73.60	74.00	72.60	74.00	165	
4518	CRCAM SOMME CCI	76.50	76.50	76.50	76.50	176	
4521	CRCAM ILLE-VILAINE	76.00	76.00	74.00	74.00	330	
4523	LY-CRCAM HT-LOIRE	54.40	54.40	54.40	54.40	213	
4525	CRCAM OISE CCI	87.00	88.00	87.00	88.00	432	
4526	LY-CRCAM MIDI 3EME	79.50	79.50	79.50	79.50	154	
4529	CRCAM CENTRE LOIRE	181.50	181.90	181.50	181.90	224	
4530	CRCAM TOUR.POITOU	93.80	93.80	93.75	93.75	381	
4534	CRCAM SUD RH.ALPES	86.75	86.75	86.75	86.75	25	
4546	LI-CRCAM NORD CCI	110.00	111.00	110.00	110.00	391	
4550	NS-CRCAM LOIRE ATL	72.50	72.50	72.50	72.50	416	
4552	CRCAM PARIS ET IDF	63.50	64.90	63.00	63.00	3186	
4554	 B-CRCAM TOULOUSE	79.00	79.00	76.20	76.20	621	
4555	NS-CRCAM MORBIHAN	66.05	66.05	65.50	66.00	251	
5004	VIEL ET COMPAGNIE	3.39	3.39	3.31	3.37	19050	
5007	INITIATIVE FIN.S.A	83.50	84.90	83.50	84.90	444	
5032	RADIALL	69.00	69.00	67.55	67.55	1742	
5035	GFI INDUSTRIES	19.05	19.50	19.05	19.30	8976	
5039	DESQUENNE GIRAL	15.70	15.70	15.70	15.70	510	
5044	GROUPE JC DARMON	154.00	154.90	153.30	153.30	475	
5056	FAROS NOM.	3.64	3.64	3.62	3.62	3490	
5064	PIER IMPORT EUROPE	5.40	5.40	4.70	5.00	12583	
5081	L.DREYFUS CITRUS	14.51	14.80	14.50	14.50	1297	
5088	IPBM	10.42	10.42	10.42	10.42	2010	
5115	TROUVAY ET CAUVIN	8.74	8.74	8.74	8.74	1	
5137	PLAST.VAL LOIRE	18.30	18.45	18.30	18.45	335	
5140	INTL COMPUTER	2.35	2.35	2.35	2.35	120	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	27.17	27.17	27.00	27.00	30	
5219	FONCIA GROUPE	40.00	40.00	40.00	40.00	2262	
5224	NAF-NAF	12.47	12.47	12.45	12.45	413	
5229	HERMES INTL	168.50	168.80	165.30	168.00	17556	
5251	VILMORIN CLAUSE C.	71.45	71.45	71.00	71.45	1046	
5262	MEDASYS DIGIT.SYST	2.08	2.08	2.03	2.03	5541	
5268	SABATE DIOSOS	17.80	18.00	17.50	18.00	13001	
5283	SECURIDEV	9.56	9.56	9.56	9.56	1	
5290	KINDY	2.70	2.70	2.66	2.66	496	
5294	CIDER SANTE S.A.	22.35	22.70	22.00	22.50	237	
5296	CHARLATTE	10.70	10.70	10.70	10.70	20	
5302	MGI COUTIER	22.00	22.00	22.00	22.00	101	
5303	GEA	14.10	14.10	14.08	14.08	165	
5304	JEANJEAN	9.75	9.75	9.75	9.75	60	
5307	ADA	24.69	24.69	24.05	24.05	55	
5314	FAIVELEY	24.96	24.96	24.21	24.96	380	
5317	PETIT BOY	13.45	13.98	13.45	13.98	210	
5322	M6-METROPOLE TV	28.00	28.00	26.80	27.40	22621	
5326	STEDIM	98.50	98.50	98.00	98.50	506	
5327	AIGLE "A"	30.90	30.90	30.90	30.90	22	
5332	CDA CIE DES ALPES	54.90	55.50	54.90	55.15	953	
5334	 B-RIGHINI	6.58	6.59	6.58	6.59	265	
5339	CNIM	49.70	49.70	48.90	48.90	730	
5342	MECATHERM	33.50	33.70	33.20	33.28	5635	
5344	GPE DIFFUSION PLUS	34.00	34.00	34.00	34.00	105	
5345	JET MULTIMEDIA	17.90	17.90	16.90	17.00	673	
5348	APEM	40.02	40.02	40.02	40.02	1	
5350	CEGEDIM	47.70	48.17	47.00	48.17	2647	
5351	P.C.A.S.	20.40	20.48	20.10	20.10	80	
5358	ASSYSTEM	34.82	35.00	34.50	34.84	3681	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	36.15	36.20	34.20	36.15	131	
5377	NORTENE	11.00	11.00	11.00	11.00	136	
5379	INTER PARFUMS NOM.	58.60	59.85	58.50	58.50	360	
5382	LDC	117.80	117.80	115.90	117.00	1478	
5394	SPORT-ELEC SA	14.81	14.81	14.81	14.81	80	
5413	HBS TECHNOLOGIE	13.10	13.10	13.10	13.10	5	
5419	S.T. DUPONT	9.40	9.40	9.30	9.30	1200	
5420	ARKOPHARMA	44.25	44.25	43.00	43.95	757	
5428	EUROPE AUTO IND.	0.99	0.99	0.99	0.99	136	
5429	MONEYLINE	15.99	16.30	15.62	16.30	665	
5432	CIBOX INTERACTIVE	0.24	0.25	0.22	0.22	54934	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	71	
5440	EVIALIS	40.49	40.50	40.20	40.20	678	
5442	BRICORAMA	55.50	55.50	53.40	55.50	45	
5444	ICOM INFORMATIQUE	4.25	4.25	4.25	4.25	10	
5449	EURODIRECT MARKTNG	17.40	17.40	17.40	17.40	10	
5454	S.E.R.F	2.05	2.11	2.05	2.11	150	
5458	XRT	1.15	1.15	1.04	1.10	36683	
5460	WALTER	29.58	29.58	28.51	28.60	2421	
5461	ORGASYNTH	14.68	14.90	14.03	14.90	1038	
5462	COFIDUR	5.35	5.35	5.16	5.25	611	
5465	ALES GROUPE	26.00	26.30	25.50	26.28	1349	
5468	LVL MEDICAL GROUPE	24.00	24.60	23.81	24.50	6257	
5477	BOIZEL CHANOINE	45.90	46.00	45.00	46.00	179	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.47	18.86	1286	
6015	LY-SMOBY	29.02	29.50	29.02	29.50	809	
6017	SIRAGA	9.81	9.81	9.81	9.81	10	
6026	LY-STEPHANE KELIAN	11.49	11.49	11.49	11.49	280	
6037	SASA INDUSTRIE	23.50	23.90	23.25	23.40	355	
6038	LY-EURALTECH NOM.	8.30	8.50	8.00	8.00	1980	
6061	LY-RALLYE CATHIARD	50.05	50.95	50.05	50.50	47812	
6075	LY-MONNERET JOUETS	7.60	7.60	7.60	7.60	1400	
6076	LY-BOISSET	19.82	19.82	19.82	19.82	2	
6079	LY-SIGNAUX GIROD	39.97	39.98	39.97	39.98	101	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.50	10.80	10.50	10.80	547	
6084	LY-DEVERNOIS S.A.	82.00	82.00	82.00	82.00	21	
6085	LY-ALAIN MANOUKIAN	35.95	37.80	34.50	37.70	534	
6094	LY-TIVOLY S.A.	11.05	11.05	11.05	11.05	5	
6108	LY-HENRI MAIRE	6.76	6.76	6.70	6.70	101	
6111	LY-THERMADOR GRPE	52.75	52.75	51.60	52.10	270	
6112	LY-BOIRON	70.20	70.80	69.40	70.50	1441	
6120	LY-ANDRE TRIGANO	17.30	17.30	17.30	17.30	4773	
6138	LY-BIJOUX ALTESSE	120.00	120.00	120.00	120.00	2	
6141	LY-SACI	40.95	42.50	40.95	42.50	23	
6145	LY-GERARD PERRIER	21.50	21.50	21.40	21.40	1255	
6147	LY-CHAINE ET TRAME	3.40	-1.00	-1.00	3.40	0	
6158	LY-SIPAREX CROISS.	27.00	27.00	27.00	27.00	573	
6160	PISCINES DESJOYAUX	19.40	19.40	19.39	19.39	101	
6173	LY-HYPARLO	31.50	32.85	31.50	32.00	660	
6174	GUY DEGRENNE	20.01	21.00	20.01	21.00	1066	
6175	EUROP. DE CASINOS	40.30	40.60	40.00	40.60	2013	
6176	CORA INDUSTRIES	16.70	16.70	16.70	16.70	7	
6183	MICROSPIRE	2.40	2.50	2.40	2.50	220	
6196	FOCAL (GROUPE)	46.90	47.00	46.00	47.00	1452	
6218	IDSUD	23.80	23.80	23.50	23.50	78	
6266	JESTIN	3.40	3.40	3.40	3.40	308	
6267	FINUCHEM	15.00	15.00	15.00	15.00	50	
6268	BILLON	3.10	3.10	3.10	3.10	61	
6269	APS AUTOLUBRIFICAT	14.32	14.32	14.32	14.32	100	
6270	TRIGANO	28.75	28.75	28.20	28.20	31033	
6272	PARSYS	41.00	41.50	40.21	41.00	1374	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	2	
6277	CHABERT DUVAL	5.01	5.01	4.51	5.00	338	
6279	VRANKEN MONOPOLE	23.45	23.45	22.95	23.40	95	
6286	GPE PHILIPPE BOSC	21.94	22.60	21.94	22.60	196	
6287	MERMET INDUSTRIES	12.99	12.99	12.99	12.99	1	
6292	FLO (GROUPE)	21.94	21.94	21.10	21.10	266	
6298	BRICE	10.50	10.50	10.50	10.50	5	
6299	RODRIGUEZ GROUP	55.50	55.90	55.10	55.35	9629	
6318	GROUPE OPEN	15.50	15.50	15.00	15.00	1856	
6363	LI-SODICE EXPANSIO	165.00	168.90	165.00	168.90	101	
6365	LI-SICAL NOM.	19.20	19.20	19.20	19.20	250	
6373	AUBAY	4.01	4.15	3.97	4.01	29000	
6375	AUDIKA	109.20	109.60	107.00	107.00	1319	
6391	BRICODEAL	15.00	15.00	15.00	15.00	151	
6393	BONDUELLE	46.00	46.95	45.40	46.00	1613	
6395	ERMO	7.16	7.16	7.15	7.15	11	
6396	FPEE INDUSTRIES	59.50	59.60	59.50	59.50	361	
6399	PARCOURS	6.83	6.83	6.70	6.70	230	
6427	STEF-TFE	58.00	59.00	58.00	59.00	922	
6429	INNELEC MULTIMEDIA	11.61	13.00	11.61	12.46	9372	
6430	CITEL	3.50	3.50	3.50	3.50	2	
6438	NY-TONNA ELECTRONI	8.50	8.50	8.20	8.20	1100	
6440	MEDIA 6	9.10	9.10	9.10	9.10	10	
6443	OTOR	2.54	2.54	2.50	2.50	1105	
6444	CATER.INTL.SCE CIS	31.10	31.50	31.10	31.50	160	
6452	NY-NSC GROUPE	83.00	85.00	83.00	85.00	41	
6457	NY-GARAGES SOUTERR	125.90	125.90	125.90	125.90	1	
6467	SOLVING INTL	49.50	49.50	48.01	49.00	1079	
6469	IMV TECHNOLOGIES	19.11	19.11	19.11	19.11	446	
6490	TEAM PARTNERS GRP	4.06	4.10	3.95	4.00	21898	
6492	GROUPE JAJ	8.35	8.35	8.35	8.35	60	
6495	INTEXA	7.70	7.70	7.70	7.70	5	
6496	TEAMLOG	17.52	17.80	17.50	17.68	2326	
6527	LE PUBLIC SYSTEME	4.99	4.99	4.99	4.99	203	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6548	 B-LECTRA	4.21	4.34	4.15	4.25	73627	
6552	 B-BANQUE TARNEAUD	79.10	79.10	79.10	79.10	145	
6557	 B-COM 1	6.70	6.70	6.36	6.68	140	
6567	STALLERGENES	18.50	18.50	17.80	17.80	1356	
6570	CF2M	7.85	8.50	7.85	8.50	75	
6585	THERMOCOMPACT	15.51	15.51	15.51	15.51	50	
6586	SOGECLAIR	23.39	23.39	23.39	23.39	10	
6590	GROUPE BOURBON	55.00	56.00	55.00	56.00	15957	
6595	NAVARRO	19.05	19.05	19.05	19.05	40	
6597	GRAINES VOLTZ	8.77	8.77	8.77	8.77	159	
6602	VIKING	1.28	1.28	1.28	1.28	100	
6625	NS-MACC	38.76	38.95	38.76	38.95	230	
6627	NS-BRIOCHE PASQUIE	69.60	70.45	69.00	69.20	1254	
6628	NS-IPO	50.50	50.50	50.10	50.10	663	
6648	NS-TIPIAK	55.75	55.75	55.75	55.75	40	
6654	NS-VM MATERIAUX	51.05	51.05	51.05	51.05	155	
6660	NS-LACROIX INDUST.	17.51	17.51	17.51	17.51	5	
6666	OPERA CONSTRUCTION	12.45	12.50	12.45	12.50	17	
6667	GENERALE LOCATION	10.25	10.25	10.00	10.00	21031	
6668	IEC PROFES.MEDIA	2.52	2.52	2.06	2.06	18641	
6675	PINGUELY-HAULOTTE	10.40	10.97	10.40	10.83	51556	
6683	CGBI	3.24	3.25	3.02	3.25	1673	
6693	IOLTECH	133.50	133.50	130.10	132.80	753	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	50	
6699	GPRI FINANCIERE	48.90	48.90	48.90	48.90	1	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	165	
7190	TONN.FRANCOIS FRES	23.50	24.00	23.50	24.00	2363	
7194	ALTEN	16.85	17.00	16.60	16.83	38637	
7215	MAITRE FOURNIL	10.94	10.94	10.94	10.94	1	
7216	GROUPE ARES	7.84	7.84	7.52	7.65	2623	
7235	HUIS CLOS	47.95	48.00	47.79	48.00	608	
7236	LABEYRIE	60.00	60.00	59.10	59.50	880	
7239	LE BELIER	15.00	15.00	15.00	15.00	102	
7256	SODIFRANCE	13.90	13.90	13.90	13.90	205	
7262	AUSY	20.69	20.69	20.01	20.53	609	
7296	ESR	9.00	9.00	9.00	9.00	100	
7299	MEDIAGERANCE	4.30	4.30	3.90	4.15	22432	
7304	PIERRE ET VACANCES	62.50	65.00	62.45	65.00	7215	
7311	LAURENT-PERRIER	23.66	24.40	23.65	23.70	1516	
7316	DELTA PLUS GROUP	16.50	16.50	16.00	16.00	123	
7318	PETIT FORESTIER	45.44	45.44	45.00	45.00	1284	
7328	E.P.I.	16.21	16.55	16.00	16.55	830	
7352	BUFFALO GRILL	8.65	8.79	8.62	8.64	530	
7355	VIDELEC SA	5.89	5.89	5.89	5.89	60	
7356	CMM INDUSTRIES	9.48	9.49	9.48	9.49	99	
7382	AURES TECHNOLOGIES	9.55	9.55	9.55	9.55	265	
7384	SEEVIA CONSULTING	12.51	12.93	12.46	12.87	798	
7407	BIGBEN INTERACTIVE	38.00	38.80	38.00	38.15	2008	
7412	SII	31.00	31.70	30.10	31.65	4566	
7415	PISCINES WATERAIR	14.07	14.76	14.07	14.76	84	
7419	UNION TECH. INF.	1.90	1.90	1.80	1.84	12553	
7474	ACCES INDUSTRIE	6.75	6.80	6.70	6.70	1372	
7475	FLEURY MICHON	22.49	22.55	22.00	22.55	35998	
7489	ENCRES DUBUIT	6.72	6.72	6.71	6.71	711	
7509	GIFI	17.40	17.40	16.60	17.00	23275	
7519	SYS-COM	13.95	15.00	13.95	14.68	801	
7567	LE TANNEUR & CIE	3.85	3.85	3.85	3.85	613	
7568	MR BRICOLAGE SA	9.21	9.89	8.50	8.82	25510	
7576	GUY COUACH	51.00	51.00	50.10	50.10	957	
7599	MAISONS FR.CONFORT	14.54	14.54	14.00	14.54	164	
7633	CAMAIEU	21.97	22.00	21.95	22.00	1387	
7665	ACTIELEC REGR.	4.60	4.69	4.60	4.69	410	
7666	TREDI ENVIRONNEMT.	32.60	33.99	32.60	33.50	700	
7681	ALTEDIA	29.25	29.95	28.10	29.00	990	
7687	CESAR	0.95	0.95	0.95	0.95	1440	
7699	AB GROUPE	27.95	27.99	27.50	27.99	1815	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	47	
7796	COLETICA	16.88	18.50	16.88	18.50	220	
7837	GESPAC SYSTEMES	21.75	21.75	21.40	21.40	76	
7883	HOTELS DE PARIS	9.99	10.30	9.60	10.30	215	
7963	GECI INTERNATIONAL	7.05	7.05	7.05	7.05	800	
7998	ULRIC DE VARENS	6.61	6.61	6.61	6.61	5	
12125	RUBIS	25.40	25.50	25.30	25.50	2147	
22015	FEDON	21.99	21.99	21.99	21.99	5	
49044	TFS PORT.	46.50	46.50	46.50	46.50	1	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	255	
49531	TELEVERBIER	22.20	22.25	22.20	22.25	2	
3041	EUROPE FIN.INDUS.	31.20	31.20	31.20	31.20	70	
3124	IMM.INDOCHINE NOM.	19.33	-1.00	-1.00	19.33	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.72	-1.00	-1.00	0.72	0	
3460	AIROX	1.43	-1.00	-1.00	1.43	0	
3477	LECTEURS DU MONDE	19.00	19.00	19.00	19.00	56	
3498	SIMO INTERNATIONAL	7.24	7.24	7.24	7.24	200	
3530	BD MULTIMEDIA NOM.	4.00	4.00	4.00	4.00	21	
3548	EUROMAN NOM.	1.85	1.85	1.85	1.85	8100	
3575	ROUSSELET CENTRIF.	9.01	9.01	9.01	9.01	1	
3740	NEWTECH INTERACTIV	2.54	2.54	2.54	2.54	600	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3935	CROQ'O'PAIN FRANCE	11.88	11.88	11.88	11.88	425	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	300	
4441	NEXO NOM.	16.00	16.00	16.00	16.00	213	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4451	NOMATICA NOM.	4.00	4.00	4.00	4.00	6000	
4452	AUD NOM.	9.44	9.44	9.44	9.44	1	
4460	OBEA	9.00	9.00	9.00	9.00	10	
4461	AFONE	15.48	15.48	15.48	15.48	110	
4471	INTI NOM.	9.45	9.45	9.45	9.45	5	
4474	EVERSET NOM.	10.79	10.79	10.79	10.79	1	
4477	MANDRAKESOFT NOM.	4.38	-1.00	-1.00	4.38	0	
4481	EUROPLASMA NOM.	11.10	11.10	11.10	11.10	145	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	300	
4488	AVENIR NUMERIC'S N	15.29	15.29	15.29	15.29	150	
4491	TECHNI CN	14.00	14.00	14.00	14.00	10	
4503	PROTECNICOM FRANCE	13.38	13.38	13.38	13.38	160	
5026	SEMA GROUP SA NOM.	110.20	110.20	110.20	110.20	17	
5279	CREANET (EX CPIO)	3.02	3.02	3.02	3.02	4934	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	2.57	2.57	2.57	2.57	1	
5785	CHARLES BARKER SA	12.30	12.30	12.30	12.30	50	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	116880	
6029	S.A.F.A. NOM.	13.02	13.02	13.02	13.02	100	
6137	LY-NAT.PROPRI.NOM.	8.86	8.86	8.86	8.86	5	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	5.10	5.10	5.10	5.10	235	
6488	C.I.L.	5.41	5.41	5.41	5.41	401	
6497	NEYRIAL HTE TECHN.	7.10	7.10	7.10	7.10	250	
6499	FORGE.TRIE CHATEAU	8.47	-1.00	-1.00	8.47	0	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	101	
7175	SECURINFOR	11.71	11.71	11.71	11.71	125	
7197	CHARLES CAZANOVE	27.00	27.00	27.00	27.00	80	
7199	EDIP	6.38	6.38	6.38	6.38	134	
7234	BAGSTER NOM.	21.20	21.20	21.20	21.20	40	
7246	PHENIX ENERGY	12.89	12.89	12.89	12.89	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	46	
7359	SPARFLEX	42.10	42.10	42.10	42.10	80	
7361	NEOCOM MULTIMEDIA	10.20	10.20	10.20	10.20	1325	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	29	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7395	ETNA FINANCE	0.35	-1.00	-1.00	0.35	0	
7417	COPAREX INTL NOM.	85.50	85.50	85.50	85.50	10	
7418	SELSI	2.50	2.50	2.50	2.50	249	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	40	
7434	GROUPECYBER	1.68	1.68	1.68	1.68	14900	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	1.95	1.95	1.95	1.95	232	
7456	CYBERGUN	9.00	9.00	9.00	9.00	1260	
7457	OWENDO	0.61	0.61	0.61	0.61	1620	
7467	PROVAL	11.90	11.90	11.90	11.90	513	
7477	STRADIM NOM.	3.90	3.90	3.90	3.90	518	
7479	OCEI	10.12	10.12	10.12	10.12	166	
7499	LABORATOIRE NPC	12.00	12.00	12.00	12.00	301	
7516	ALTAI	34.44	-1.00	-1.00	34.44	0	
7524	GROUPE DIWAN	4.90	4.90	4.90	4.90	125	
7538	CRPCE NOM.	7.77	7.77	7.77	7.77	150	
7539	ORAPI	41.50	41.50	41.50	41.50	130	
7543	ZENI CORP.	12.48	12.48	12.48	12.48	5	
7544	LDLC.COM	1.30	1.30	1.30	1.30	10086	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	113	
7569	ACADOMIA	19.99	19.99	19.99	19.99	113	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	41	
7575	I.T.S SOFTWARE	10.40	10.40	10.40	10.40	36	
7577	CST FRANCE	4.89	-1.00	-1.00	4.89	0	
7626	QUATERNOVE S.A	31.50	31.50	31.50	31.50	36	
7627	CALYSTENE	9.60	9.60	9.60	9.60	1	
7628	P.N ELECTRONIQUE	21.98	21.98	21.98	21.98	49	
7641	TELEMEDIA GROUP	36.50	36.50	36.50	36.50	695	
7648	LES TROIS CHENES	45.10	45.10	45.10	45.10	85	
7656	NEWSINVEST	0.19	0.19	0.19	0.19	5000	
7657	ARI	9.49	9.49	9.49	9.49	68	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	1	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	83	
7715	VET'AFFAIRES	27.90	27.90	27.90	27.90	153	
7717	MAXELEC	25.00	25.00	25.00	25.00	20	
7718	NSI	9.31	9.31	9.31	9.31	100	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	100	
7722	IMAGINE SA	27.50	27.50	27.50	27.50	10	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	200	
7756	HIOLLE INDUSTRIES	24.95	24.95	24.95	24.95	52	
7767	SOLARONICS TECH.	2.29	2.29	2.29	2.29	342	
7769	DIFINTEL	0.90	0.90	0.90	0.90	6114	
7782	CONSORT NT	10.00	10.00	10.00	10.00	5	
7785	ATLANTIC INTELLIG.	12.80	12.80	12.80	12.80	300	
7788	DAMARIS	8.22	-1.00	-1.00	8.22	0	
7797	INNOCABLE	18.85	18.85	18.85	18.85	613	
7799	PACTE NOVATION	11.65	11.65	11.65	11.65	10	
7808	CODICO	25.50	25.50	25.50	25.50	30	
7839	FRANCE LOC.EQUIPT.	11.86	11.86	11.86	11.86	1	
7845	TECHNI BUREAU	11.27	-1.00	-1.00	11.27	0	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	15	
7886	HOLY-DIS	4.90	4.90	4.90	4.90	5	
7887	RICHEL SERRES FRA.	19.60	19.60	19.60	19.60	30	
7914	L3C	41.03	41.03	41.03	41.03	220	
7915	DEV.DURABLE C2D	11.51	11.51	11.51	11.51	1824	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	113	
7924	MULTIMEDIA NETWORK	0.94	0.94	0.94	0.94	9797	
7925	DIALZO NOM.	4.33	4.33	4.33	4.33	1924	
7964	EDITION D.RICHARD	7.22	7.22	7.22	7.22	50	
7969	IDS	11.00	11.00	11.00	11.00	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	150	
7982	DIGITECH NOM.	4.67	4.67	4.67	4.67	200	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	226	
407818	 B-MEUBLES DELIAS	3.16	-1.00	-1.00	3.16	0	
416573	CLEN NOM.	15.03	-1.00	-1.00	15.03	0	
503828	CROISE LAROCHE	24.48	-1.00	-1.00	24.48	0	
505316	ROCHE HOLDING BJCE	81.50	81.50	81.50	81.50	110	
515917	 B-DUCOS ET SARRAT	3.41	3.41	3.41	3.41	10	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.70	8.75	8.70	8.75	477	
3359	LEXIBOOK	16.50	16.50	16.50	16.50	93	
3522	IDP	0.90	0.90	0.90	0.90	5900	
3550	DURAN DUBOI	11.35	11.35	11.00	11.25	435	
3581	ESKER	5.14	5.14	4.95	5.14	5170	
3663	ALDETA	1.80	1.96	1.80	1.96	457	
3824	QUANTEL	4.15	4.15	4.15	4.15	400	
3825	EUROFINS SCIENTIF.	19.00	19.79	18.96	19.70	12272	
3829	SAVEURS DE FRANCE	12.40	12.40	12.40	12.40	5070	
3853	HF COMPANY	22.00	25.55	22.00	25.55	6520	
3955	GENESYS	13.90	14.00	12.80	13.37	35577	
4438	MILLIMAGES	8.18	8.18	7.45	7.45	7380	
4442	CARRERE GROUP	17.50	17.50	16.92	17.25	38474	
4490	INTERCALL NV	12.32	12.32	12.25	12.25	120	
5012	TITUS INTERACTIVE	5.65	5.68	5.10	5.26	64397	
5285	SYSTAR NOM.	4.00	4.00	3.56	3.80	30090	
5383	ALTAMIR & CIE	69.90	69.90	69.20	69.20	62	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	332990	
5423	HIGH CO.	109.00	109.00	98.70	98.90	3874	
5426	GROUPE ENVERGURE C	0.80	0.85	0.80	0.85	1900	
5427	JEAN CLAUDE AUBRY	1.37	1.39	1.37	1.39	4520	
5430	PICOGIGA	4.47	4.50	4.31	4.43	28491	
5431	LACIE GROUP SA	7.59	7.59	7.30	7.30	51	
5433	GENSET	8.74	8.80	8.22	8.43	84716	
5463	R2I SANTE	4.00	4.00	3.80	3.80	2736	
5469	NATUREX	15.99	15.99	13.88	14.31	25252	
5478	BVRP	8.40	8.40	8.05	8.23	15438	
5479	THERMATECH ING.	9.91	9.91	9.91	9.91	505	
5770	LYCOS EUROPEC.B	0.87	0.95	0.85	0.95	2878	
5773	TISCALI S.P.A.	10.95	11.20	10.58	10.81	2028	
5783	GENUITY INC A	1.57	1.65	1.50	1.63	49748	
5985	ASTRA	0.50	0.54	0.50	0.54	5674	
6041	OLITEC	11.52	11.52	11.00	11.00	723	
6087	BELVEDERE	20.69	20.98	20.65	20.80	4670	
6179	CEREP	18.00	18.00	16.25	16.62	16034	
6216	HOLOGRAM INDUSTRIE	3.95	3.95	3.91	3.91	670	
6274	TRANSGENE	6.20	6.20	6.20	6.20	202	
6278	BARBARA BUI	12.41	12.41	12.28	12.28	676	
6280	ALPHA MOS	3.80	4.15	3.80	4.15	9837	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	106	
6295	SA G.DURAND ALLIZE	0.26	0.26	0.26	0.26	7595	
6296	RECIF	15.60	15.60	14.20	14.70	1477	
6297	ADLPARTNER	8.39	8.39	7.86	7.86	5097	
6322	DMS	11.85	12.39	11.85	11.85	2035	
6374	SYNELEC	10.89	10.89	10.45	10.45	322	
6379	SILICOMP (GPE)	23.35	23.90	23.33	23.80	1542	
6386	REPONSE	12.60	12.60	12.40	12.50	828	
6390	CHEMUNEX	0.31	0.31	0.30	0.30	40934	
6446	PROLOGUE SOFTWARE	5.75	6.00	5.70	5.90	44455	
6482	FLOREANE MED.IMPL.	7.01	7.30	7.01	7.30	250	
6485	WESTERN TELECOM	0.65	0.65	0.65	0.65	5335	
6489	REGINA RUBENS	0.31	0.31	0.31	0.31	50	
6491	IMECOM GROUP	1.65	1.65	1.59	1.59	2417	
6563	CAC SYSTEMES	5.00	5.00	5.00	5.00	3370	
6565	GENERIX	15.30	15.30	15.10	15.10	497	
6566	MEDIDEP	18.00	18.10	17.60	17.80	22000	
6576	VISIODENT	1.93	1.93	1.82	1.86	3174	
6584	ESI GROUP	12.06	12.06	11.70	12.00	617	
6588	FI SYSTEM	2.13	2.19	2.11	2.14	61254	
6591	PERFECT TECHNOLOG.	2.00	-1.00	-1.00	2.00	0	
6592	CYBER PRESS PUB.	11.00	11.00	10.55	10.95	1095	
6596	PROSODIE	32.00	33.60	32.00	32.92	4707	
6605	AVENIR TELECOM	2.20	2.21	2.08	2.15	171823	
6665	STACI	1.45	1.45	1.39	1.39	5970	
6672	GUILLEMOT	19.20	19.70	19.20	19.56	10715	
6673	ILOG	11.00	11.04	10.72	10.99	9890	
6677	UMANIS	3.29	3.53	3.16	3.46	154781	
6678	CRYO	4.65	4.80	4.41	4.64	34359	
6684	EUROPEAN CARGO SER	13.10	13.10	13.10	13.10	10	
7176	TR SERVICES	2.00	2.05	1.81	1.95	8916	
7177	EFFIK	22.50	22.90	22.50	22.90	470	
7178	D INTERACTIVE	1.25	1.28	1.22	1.23	8971	
7179	INFOTEL	28.00	28.00	27.40	27.40	177	
7206	SOI TEC SILICON	24.00	24.60	23.50	24.10	394622	
7208	GL TRADE	39.30	39.30	38.50	39.30	432	
7223	ALGORIEL	4.99	4.99	4.70	4.85	171	
7231	PRISMAFLEX INTERN.	30.01	31.00	30.01	31.00	234	
7237	EGIDE	76.00	78.10	73.50	74.00	2133	
7247	CONSORS FRANCE	2.35	2.35	2.16	2.24	14251	
7248	VALTECH	2.37	2.37	2.21	2.25	936536	
7249	A NOVO	18.25	18.96	18.25	18.68	41945	
7254	UBIQUS	2.75	2.75	2.43	2.43	730	
7259	IT LINK	2.90	2.98	2.88	2.95	656	
7285	TRACING SERVER	18.76	18.80	18.03	18.80	1375	
7289	CAST	3.85	3.85	3.21	3.38	12027	
7293	INTEGRA NET	1.46	1.49	1.43	1.45	22588	
7306	WAVECOM	41.40	42.55	41.10	42.55	69888	
7315	KALISTO ENTERTAIN.	1.83	1.95	1.75	1.86	189519	
7329	IPSOS	60.80	60.90	60.25	60.70	1740	
7335	COALA	19.00	19.00	19.00	19.00	561	
7338	COHERIS ATIX	11.29	11.29	11.00	11.00	5318	
7379	DEVOTEAM S.A.	18.60	19.15	18.40	18.40	34493	
7397	METROLOGIC GROUP	56.00	56.70	54.00	56.70	19110	
7398	CONSODATA	18.94	18.94	15.01	15.06	232	
7413	NICOX SA	50.80	50.80	46.00	50.45	17677	
7414	BRIME TECHNOLOGIES	31.00	32.00	31.00	31.90	2627	
7421	CROSS SYSTEMS	1.06	1.10	1.05	1.08	5905	
7424	ACCESS COMMERCE	4.48	4.58	4.36	4.58	875	
7425	BOURSE DIRECT	2.43	2.49	2.34	2.45	13078	
7427	AUTOMA-TECH	2.68	2.68	2.53	2.55	3440	
7429	ALTI	11.00	11.80	10.70	11.59	6071	
7478	ARTPRICE.COM	5.50	5.75	5.41	5.43	2076	
7485	NETVALUE	1.36	1.40	1.31	1.33	14931	
7486	SOLUCOM	34.05	34.05	29.70	31.75	1153	
7505	SELF TRADE	2.73	2.78	2.71	2.72	955	
7515	LYCOS FRANCE	1.81	1.94	1.81	1.81	315	
7522	FIMATEX	3.39	3.40	3.32	3.37	36446	
7528	EMME	13.70	13.95	13.65	13.95	2344	
7529	HIMALAYA	2.14	2.14	1.90	1.99	13915	
7531	ABEL GUILLEMOT	6.01	6.59	6.01	6.59	1503	
7533	TELECOM CITY	2.54	2.65	2.40	2.48	42438	
7537	NETGEM	2.96	3.00	2.86	2.86	46021	
7547	SQLI	1.46	1.52	1.46	1.48	23967	
7551	SOFT COMPUTING	3.76	3.88	3.76	3.85	2723	
7578	GAUDRIOT SA	33.87	33.90	33.00	33.90	877	
7579	LINEDATA SERVICES	18.39	18.95	17.26	18.95	6922	
7592	NET2S SA	5.35	5.40	5.01	5.37	2384	
7595	RIBER	4.52	4.62	4.52	4.60	16402	
7597	GROUPE NEURONES	3.76	3.80	3.76	3.80	4675	
7598	HI-MEDIA	0.71	0.71	0.67	0.68	83266	
7605	BUSINESS INTERACT.	1.80	1.85	1.80	1.85	242	
7607	KEYRUS	1.09	1.09	1.02	1.06	6109	
7615	MEDCOST	1.55	1.58	1.50	1.58	2645	
7617	DALET	1.13	1.20	1.13	1.20	10094	
7619	BCI NAVIGATION	5.38	5.38	5.00	5.00	6366	
7629	CYBERSEARCH	1.82	1.82	1.70	1.80	6453	
7639	HIGHWAVE OPTICAL T	4.33	4.34	3.60	3.82	463018	
7649	ORCHESTRA-KAZIBAO	0.81	0.81	0.75	0.75	9409	
7652	OPTIMS	1.70	1.70	1.59	1.59	2300	
7659	CYBERDECK	0.64	0.64	0.61	0.63	17790	
7662	SITICOM GROUP	5.35	5.52	5.25	5.52	16478	
7663	OPTIMA DIRECT	0.75	0.82	0.75	0.82	541	
7667	INFOVISTA	3.95	3.99	3.93	3.95	76521	
7668	IB GROUP.COM	2.50	2.60	2.48	2.60	86752	
7678	AUFEMININ.COM	1.26	1.26	1.21	1.25	6154	
7686	ACTEOS (DATATRONI)	1.71	1.71	1.71	1.71	1460	
7689	BAC MAJESTIC SA	2.55	2.55	2.31	2.31	4699	
7729	SYSTRAN	1.79	1.90	1.74	1.85	10098	
7754	COM 6	1.48	1.50	1.43	1.48	14590	
7757	MICROPOLE UNIVERS	4.35	4.38	4.02	4.38	4305	
7758	CRYONETWORKS	3.04	3.10	2.91	2.92	7884	
7765	HUBWOO.COM	1.98	1.99	1.90	1.98	18913	
7768	PHARMAGEST INTERA.	13.50	13.50	13.30	13.40	634	
7786	QUALIFLOW	5.60	5.70	5.43	5.43	3965	
7806	RISC TECHNOLOGY EU	8.59	8.59	8.00	8.30	5752	
7832	SODITECH INGENIERI	3.85	3.90	3.80	3.90	9336	
7833	CALL CENTER ALLIAN	9.17	9.17	8.90	9.13	596	
7834	ITESOFT	1.59	1.60	1.53	1.60	1737	
7888	IXO	0.57	0.58	0.57	0.58	5075	
7895	BUSINESS &DECISION	7.88	7.88	7.55	7.85	3570	
7939	MEMSCAP	2.75	2.80	2.56	2.80	422802	
7960	GAMELOFT.COM	0.83	0.91	0.77	0.88	19440	
8537	D.DUBOI 3,5% 97 CV	37.93	37.93	36.00	36.00	161	
10846	COIL ANODIZING	13.25	13.26	13.25	13.26	140	
12485	STELAX	0.62	0.62	0.62	0.62	3500	
18053	LEXIBOOK 3,20%98CV	49.50	49.50	49.50	49.50	1	
18059	TITUS 2,5% 06/98CV	27.00	27.00	27.00	27.00	100	
18060	OLITEC 2,5% 98 CV	129.99	129.99	120.00	120.00	85	
18084	GENESYS 3% 07/99CV	14.99	14.99	14.98	14.98	4000	
18092	CRYO 3% 01/2005	30.99	32.00	30.99	32.00	89	
18116	PICOGICA 4%CV01-06	12.80	12.80	12.80	12.80	6101	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	1	
18253	SOITEC 5,5% 01-06	28.50	28.50	28.45	28.45	675	
18803	TITUS 2% OPE 2001	14.00	14.00	13.00	13.95	1329	
22021	V CON TELECOM. LTD	1.34	1.36	1.30	1.33	11445	
22023	CMT	12.25	12.25	12.25	12.25	535	
22040	DAB BANK	13.57	13.57	13.57	13.57	1730	
22044	DAB NV	11.00	11.20	11.00	11.20	413	
22549	GUILLEMOT BS 99	8.65	8.65	8.65	8.65	70	
22938	TITUS BSA 99	1.70	1.70	1.54	1.54	5640	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	569	
24817	IPSOS BSA 00	1.07	1.07	1.07	1.07	1395	
24900	SOITEC BSA 2000	12.10	12.20	12.10	12.20	2009	
24901	GENESYS BS 00	0.79	0.79	0.79	0.79	5000	
24994	FI SYSTEM BS 00-02	0.08	0.08	0.08	0.08	1500	
61006	HIGH BS 01	3.50	3.50	3.31	3.31	1720	
61007	ALPHA M.O.S BS01	0.22	0.22	0.21	0.21	2675	
90148	NATUREX DS	0.88	0.88	0.55	0.55	83830	
350000	CAC 40	4472.94	4513.35	4453.05	4476.06	0	
350198	IT-CAC	1336.37	1336.37	1336.37	1336.37	0	
350199	IT-CAC 50	1417.76	1417.76	1417.76	1417.76	0	
350205	MASTER CAC 40(VLI)	44.69	45.09	44.48	44.71	0	
350443	EASY ETF EURO VLI	3.65	3.70	3.64	3.67	0	
350444	EASY ETF EUR.VLI	3.58	3.59	3.53	3.57	0	
350445	EASYETF TITANS VLI	29.86	29.90	29.43	29.62	0	
350565	DJIA MASTER U VLI	111.09	111.31	109.46	110.30	0	
350635	TRACKS UK VLI	31.97	32.03	31.59	31.98	0	
350638	TRACKS EU MAT VLI	64.72	65.29	64.35	65.26	0	
350639	TRACKS EU IND VLI	52.78	53.39	52.78	53.12	0	
350641	TRACKS STV VLI	45.04	45.55	45.02	45.36	0	
350642	TRACKS STS VLI	50.54	50.84	50.05	50.66	0	
350643	TRACKS STW VLI	55.15	55.36	54.35	54.71	0	
350646	TRACKS STT VLI	42.89	43.19	42.44	42.87	0	
350647	TRACKS EU UTI VLI	45.08	45.38	44.73	45.15	0	
398000	VALEURS IND.	3154.71	3163.10	3155.25	3163.10	0	
398001	ENERGIE	4042.96	4042.96	4028.86	4028.86	0	
398004	PRODUITS DE BASE	2136.16	2189.83	2136.16	2189.83	0	
398005	TRANSF.DES METAUX	1907.95	1948.36	1907.95	1948.36	0	
398008	CONSTRUCTION BTP	3090.73	3130.83	3090.73	3130.83	0	
398009	MATERIAUX	2910.15	2948.12	2910.15	2948.12	0	
398010	BTP/GENIE CIVIL	3084.38	3124.00	3084.38	3124.00	0	
398011	BIENS EQUIPEMENT	1879.91	1892.38	1879.91	1892.38	0	
398012	CONSTRUCTION MECA.	992.15	992.15	991.65	991.65	0	
398013	ELEC.ELECT.TELEC.	1834.72	1849.51	1834.72	1849.51	0	
398014	AERO.ESPACE ARME.	2292.60	2298.94	2292.60	2298.94	0	
398016	AUTOMOBILE	3054.46	3065.26	3006.61	3006.61	0	
398018	AUTRES BIENS CONS.	7336.52	7336.52	7304.59	7304.59	0	
398019	EQUI.DOMEST.PROFES	1523.78	1533.21	1523.78	1533.21	0	
398021	PHARMACIE COSMET.	10714.51	10714.51	10671.22	10671.22	0	
398026	IND.AGRO-ALIM.	2266.21	2295.13	2265.81	2295.13	0	
398028	AUTRES IND.AGRO	2138.17	2138.17	2137.48	2137.48	0	
398029	SERVICES	3198.90	3198.90	3197.90	3197.90	0	
398030	DISTRIBUTION	5806.94	5810.61	5806.94	5810.61	0	
398031	DIST.GLE GD PUBLIC	7322.37	7339.78	7322.37	7339.78	0	
398032	DIST.SPEC.GD PUBL.	2170.62	2170.62	2148.40	2148.40	0	
398034	AUTRES SERVICES	2165.21	2165.21	2163.71	2163.71	0	
398035	INFORMATIQUE	2860.75	2860.75	2853.41	2853.41	0	
398036	COMM.DIFFUSION PUB	3499.72	3501.81	3499.72	3501.81	0	
398040	ENVIR.SCES COLLECT	2995.20	2995.20	2994.07	2994.07	0	
398041	STES FINANCIERES	2464.66	2464.66	2451.53	2451.53	0	
398042	IMMOBILIER	1080.02	1084.16	1079.79	1084.16	0	
398045	SERVICES FINANCIER	2598.75	2598.75	2578.38	2578.38	0	
398046	ASSURANCES	1818.40	1824.81	1818.40	1824.81	0	
398047	BANQUES	4120.42	4120.42	4080.25	4080.25	0	
398048	CREDIT SPECIALISE	3829.51	3829.51	3711.13	3711.13	0	
398051	SOCIETES INVEST.	2901.69	2913.07	2901.95	2913.07	0	
398052	SOCIETES HOLDINGS	3229.79	3243.19	3229.79	3243.19	0	
398053	STES PORTEFEUILLE	2402.06	2408.96	2394.85	2394.85	0	
399947	INDICE GEN.SBF80	3436.24	3446.31	3427.93	3427.93	0	
399948	SBF 120	3076.70	3100.66	3064.95	3077.37	0	
399949	SBF 250	2894.16	2894.97	2894.43	2894.97	0	
399950	MIDCAC	1926.26	1938.84	1928.91	1928.91	0	
399951	SBF SEC.MAR.	2243.52	2246.68	2243.53	2246.68	0	
399955	INDICE NOUV.MARCHE	1121.97	1123.19	1105.33	1118.06	0	
399999	INDICE MARC.LIBRE	2817.48	2817.48	2817.48	2817.48	0	
