168	STTRACKS MSCI TEL.	42.70	42.70	42.70	42.70	5000	
169	STTRACKS MSCI E.I.	58.85	58.90	58.70	58.80	19589	
170	STTRACKS MSCI FIN.	52.10	52.45	52.10	52.45	1143	
174	STTRACKSMSCI CO ST	50.90	50.90	50.90	50.90	30	
175	STTRACKS MSCI CO D	44.80	45.06	44.80	44.90	50167	
177	STTRACKS M.E.I.ETF	53.00	53.00	53.00	53.00	142	
179	STTRACKS M.E.M.ETF	65.00	65.00	65.00	65.00	116	
188	STTRACKS MSCI P.E.	103.40	104.40	103.40	104.40	1045	
3023	GENERALI FRANCE	419.00	419.00	401.20	401.20	72	
3048	SAFIC ALCAN ET CIE	76.00	76.00	76.00	76.00	807	
3102	ELECT STRASBOURG	34.50	34.50	34.50	34.50	512	
3112	AIR FRANCE(GROUPE)	14.90	15.45	14.55	15.28	304422	
3117	OXYGENE EXT-ORIENT	367.00	370.00	357.10	361.10	227	
3153	ROYAL CANIN	132.50	134.50	132.50	133.30	8139	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	50	
3177	VICAT	60.50	60.50	60.25	60.50	178	
3311	LOUVRE (STE DU)	62.15	62.15	60.00	61.85	665	
3313	FINAXA	91.50	93.50	91.00	93.50	1609	
3319	CFOA	0.80	0.80	0.80	0.80	200	
3324	IMM.DASSAULT SA	58.30	58.30	58.30	58.30	20	
3331	SUCR PITHIVIERS	368.40	388.00	368.40	388.00	124	
3340	FONCIERE LYONNAISE	26.60	27.00	26.60	26.60	855	
3349	FRANCAREP	59.00	59.00	59.00	59.00	249	
3388	GEVELOT	32.49	32.49	30.85	30.85	55	
3462	TELEFLEX LIONEL	7.35	8.08	7.35	8.08	250	
3463	ALTRAN TECHNOLOGIE	49.90	50.50	49.47	49.47	188895	
3466	UNILOG S.A.	69.70	70.00	67.05	69.50	62414	
3489	GAUMONT	38.00	38.10	36.50	38.00	2632	
3500	COFIGEO	149.00	149.00	149.00	149.00	2	
3511	BRASSERIE CAMEROUN	102.00	102.00	102.00	102.00	4	
3571	ELEC.EAUX.MADAGASC	22.70	22.70	22.50	22.50	86	
3576	SAGA	45.98	-1.00	-1.00	45.98	0	
3588	ARBEL	3.15	3.15	2.66	2.80	2109	
3595	SOGEPARC FIN.	91.70	91.70	91.70	91.70	10	
3597	HOTEL.LUTETIA-CONC	90.00	90.00	90.00	90.00	94	
3610	AFFINE	36.90	36.90	36.90	36.90	161	
3640	PECHINEY B PRIV.	50.00	50.00	50.00	50.00	20	
3664	CONTINENTALE ENTRE	47.48	47.48	46.02	46.80	575	
3681	TOUR EIFFEL	50.15	50.15	50.15	50.15	43	
3704	MONTUPET SA	10.61	10.88	10.52	10.52	4008	
3720	TAITTINGER	130.10	130.10	130.10	130.10	82	
3764	ROUGIER SA	58.00	59.00	58.00	59.00	143	
3770	IMMOB.MARSEILL."B"	3097.00	3097.00	2990.00	2990.00	8	
3794	FIMALAC	38.90	38.90	38.10	38.51	5382	
3817	PRODEF	180.00	180.00	180.00	180.00	8000	
3818	FIPP	19.60	19.60	19.60	19.60	204	
3849	FONCIERE EURIS	118.00	119.00	118.00	119.00	71	
3905	CFF RECYCLING	35.92	40.50	35.92	40.00	5891	
3929	BOLLORE INVEST.	50.95	51.00	50.00	50.00	655	
3962	CARBONE LORRAINE	34.00	34.00	33.15	33.35	6835	
4444	NEXANS	17.00	17.00	16.20	16.21	27276	
4447	GENERALE DE SANTE	16.48	16.49	15.25	16.49	25583	
4455	BEGHIN-SAY	40.00	40.10	39.65	40.00	37519	
4456	CEREOL	30.00	30.60	29.90	30.20	56979	
4457	CERESTAR	30.82	31.17	30.82	31.05	64812	
4458	PROVIMI	17.50	18.15	17.50	18.15	17093	
4524	AREVA CI (EX-CEA)	154.00	154.00	148.50	148.50	3703	
4569	BOUYGUES CDV	2.02	2.02	2.02	2.02	130	
4581	LOUVRE (STE DU) CI	54.95	54.95	54.95	54.95	55	
4734	NS-CANA TP 2/89	113.80	113.80	113.80	113.80	60	
4768	CCCC TP 86	148.00	148.00	148.00	148.00	1	
4774	GDF TP 85 "A"	891.00	891.00	891.00	891.00	4	
4779	NS-BQ.BRETAGNE TP8	377.40	377.40	377.40	377.40	1	
4780	CIP TP 05/85	138.90	138.90	138.90	138.90	230	
5080	SOPRA GROUP	38.33	38.33	37.20	37.49	4924	
5091	SILIC S.A.	155.00	157.00	155.00	156.70	375	
5107	MAUREL ET PROM	15.20	15.38	14.95	15.38	3169	
5167	GRANDE PAROISSE	7.97	7.98	7.97	7.98	1916	
5172	VEV	0.80	0.80	0.80	0.80	32	
5173	ATOS ORIGIN	75.15	76.55	74.80	75.00	121442	
5180	SR TELEPERFORMANCE	22.81	22.81	21.80	21.93	88453	
5257	INFOGRAMES ENTERT.	15.78	15.78	14.76	15.00	340920	
5260	BULL	1.24	1.24	1.17	1.19	762547	
5287	NORB.DENTRESSANGLE	22.50	22.50	21.25	21.97	1727	
5297	GRANDVISION	17.00	17.05	16.86	17.00	24924	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	35.45	38.99	35.20	37.10	84848	
5354	GROUPE PARTOUCHE	56.10	58.00	56.10	57.40	912	
5421	UNIBEL	210.00	210.00	210.00	210.00	30	
5447	UBI SOFT ENTERT.	38.20	39.73	38.20	39.35	66910	
5490	TF1	26.62	27.45	26.62	27.20	738450	
5601	MARKS AND SPENCER	5.40	5.40	5.40	5.40	106	
5602	BP  PLC	8.11	8.40	8.11	8.40	1302	
5656	ANHEUSER-BUSCH CO	40.47	-1.00	-1.00	40.47	0	
5659	INCO LTD.	16.30	17.80	16.30	17.80	175	
5704	AKZO NOBEL NV.	50.20	50.20	50.20	50.20	584	
5721	ING GROEP NV	28.80	28.80	27.85	27.86	500	
5723	RODAMCO EUROPE NV	39.20	39.20	39.10	39.10	201	
5724	RODAMCO N.AMERICA	45.66	45.66	45.66	45.66	1	
5728	COMPLETEL EUROPE	1.10	1.11	1.01	1.02	3813369	
5729	TRADER.COM "A"	7.35	7.35	6.77	7.20	7209	
5730	EADS	13.05	13.55	13.05	13.45	932493	
5768	GEMPLUS INTERNAT.	3.17	3.20	3.10	3.12	66864	
5774	ROBECO	32.05	32.05	31.59	31.59	3498	
5775	ROLINCO	24.70	24.70	24.57	24.57	330	
5777	EURONEXT	21.35	21.65	21.35	21.50	47949	
5809	SOLVAY	61.80	61.80	61.80	61.80	100	
5838	NOKIA A	25.79	25.80	25.31	25.70	138327	
5916	STILFONTEIN GOLD	0.09	0.09	0.09	0.09	4288	
5941	PFIZER INC.	48.00	49.00	48.00	49.00	2868	
5971	COLGATE PALMOLIVE	65.90	65.90	64.45	65.00	155	
5978	SAIPEM SPA	6.58	-1.00	-1.00	6.58	0	
5981	DOW CHEMICAL CO.	41.13	41.96	41.00	41.96	244	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	10	
6012	LY-SABETON	10.40	10.40	10.40	10.40	1925	
6019	LY-MRM	26.79	26.79	26.79	26.79	1	
6032	LY-PSB INDUSTRIES	78.30	78.30	78.30	78.30	5	
6040	LY-SECHILIENNE	71.80	71.80	71.50	71.50	142	
6053	LY-PART-DIEU(CIE F	23.75	23.75	23.75	23.75	1	
6057	LY-MATUSSIERE FORE	7.74	7.74	7.74	7.74	5	
6089	BACOU-DALLOZ	82.00	82.00	81.50	81.50	261	
6100	LY-DEVEAUX SA	67.40	69.65	67.40	69.65	400	
6113	LY-BURELLE SA ORD.	50.50	50.50	50.15	50.15	273	
6271	TRANSICIEL	36.46	36.46	35.70	36.30	25955	
6303	LI-FAUVET GIREL	10.60	-1.00	-1.00	10.60	0	
6309	LI-ANF(AT.NORD FRA	121.00	121.00	121.00	121.00	22	
6315	LI-PAPIERS PEINTS	24.00	24.00	23.99	23.99	137	
6326	LI-FOND FCO BELGES	78.00	78.00	78.00	78.00	3000	
6336	WORMS & CIE	19.00	19.00	18.80	19.00	19486	
6337	GFI INFORMATIQUE	12.10	12.30	11.60	11.60	158765	
6351	LI-TR.NORD PIERCH.	40.13	40.13	40.13	40.13	172	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	123.50	123.50	1	
6415	NY-CARPINIENNE PAR	108.60	108.60	108.60	108.60	1	
6416	NY-EXACOMPTA CLAIR	84.00	84.00	84.00	84.00	17	
6421	NY-GANTOIS	95.10	97.00	95.10	97.00	127	
6422	NY-FALA	4741.00	4741.00	4741.00	4741.00	6	
6425	NY-ROCAMAT	1.80	1.80	1.80	1.80	2400	
6451	NY-SCHAEFF.DUFOUR	14.10	14.10	14.10	14.10	200	
6460	NY-ACANTHE DEVELOP	3.50	3.50	3.50	3.50	100	
6478	NY-FFP	96.50	99.30	96.50	97.00	611	
6494	MARIONNAUD PARFUM.	49.90	49.90	48.00	48.07	32163	
6539	 B-COURTOIS SA NOM	104.40	104.40	104.40	104.40	15	
6556	 B-TOFINSO-SDR	0.38	0.38	0.38	0.38	4170	
6609	NS-SDR BRETAGNE	12.98	12.98	12.98	12.98	10	
6617	NS-MINES LA LUCETT	19.95	19.95	19.95	19.95	25	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
6880	VIVARTE NOUV.	136.90	136.90	136.90	136.90	6	
7291	GROUPE STERIA SCA	32.80	34.00	31.20	31.90	16590	
7326	SAGEM SA ADP ECH.	46.10	47.55	45.25	45.32	6448	
7327	SAGEM SA ECH.	60.75	61.65	60.00	60.00	48554	
7508	LIBERTY SURF	3.66	4.00	3.60	3.66	9888	
7695	ARTOIS NOM.	1291.00	1291.00	1291.00	1291.00	15	
7791	JC DECAUX SA	10.80	10.80	10.11	10.40	73818	
7896	C.S. NV	8.50	8.71	8.30	8.70	4693	
7919	ORANGE	9.65	9.78	9.55	9.65	2502155	
7966	PADANG NOM.	619.00	619.00	619.00	619.00	2	
12000	ISIS	135.60	138.00	135.60	137.00	68	
12005	CIC "A"	119.90	121.00	119.90	120.90	435	
12007	AIR LIQUIDE	156.30	157.60	155.00	157.60	213768	
12010	BONGRAIN	42.12	45.10	42.12	44.95	960	
12013	RHODIA	10.01	10.08	9.55	9.67	1013813	
12016	GEOPHYSIQUE	35.40	35.75	34.05	34.90	43492	
12017	CARREFOUR	57.20	57.90	56.80	57.90	1204159	
12018	BAIL INVESTISS.	121.10	121.30	120.10	120.10	10674	
12019	ALSTOM	13.23	13.45	12.80	13.13	2146274	
12022	CNP ASSURANCES	36.00	36.50	36.00	36.26	34584	
12027	TOTAL FINA ELF	142.20	146.00	141.10	145.80	2274207	
12028	GUYENNE GASCOGNE	87.40	87.40	85.00	85.00	3859	
12032	L'OREAL	75.85	76.95	75.20	76.95	826179	
12035	VALLOUREC	51.00	51.50	50.75	50.85	8182	
12037	IMMEUBLES FRANCE	21.70	21.70	21.70	21.70	60	
12038	METALEUROP	3.21	3.29	3.16	3.25	13964	
12040	ACCOR	36.50	37.78	36.40	36.75	372399	
12041	SKIS ROSSIGNOL	14.60	14.69	14.32	14.40	11662	
12049	DAMART S.A.	82.00	83.40	82.00	82.85	1037	
12050	BOUYGUES	38.50	38.64	37.43	38.46	871034	
12052	SUEZ	33.60	33.66	32.83	33.05	2842853	
12053	LAFARGE	101.00	102.00	99.50	100.80	275526	
12055	NORD-EST	26.50	27.54	26.50	27.54	733	
12056	NEOPOST	33.50	34.65	33.50	34.55	53508	
12057	SANOFI-SYNTHELABO	76.50	77.60	76.00	77.40	1243182	
12061	LEGRAND ORD.	154.00	154.00	145.50	146.90	1599	
12062	AXA	24.00	24.36	23.75	24.05	3169232	
12064	GROUPE DANONE	128.10	133.20	127.50	131.80	814967	
12066	ESSO	79.60	79.60	79.00	79.40	10768	
12068	NATEXIS BQ POP.	96.00	96.95	95.50	96.95	3293	
12069	PERNOD-RICARD	82.45	83.40	82.10	82.95	93775	
12074	BUSINESS OBJECTS	37.50	37.70	35.69	36.00	401165	
12077	SOPHIA (EX SFI)	30.35	30.48	30.15	30.20	6499	
12081	CFF-CR.FONCIER FCE	15.03	15.08	15.01	15.01	45931	
12085	IMERYS	106.20	109.60	106.20	108.90	14547	
12093	ENTENIAL REGPT	25.37	25.75	25.11	25.11	708	
12096	BIC	36.04	37.00	36.04	36.93	70718	
12098	CIMENTS FRANCAIS A	46.70	47.40	46.70	46.90	18529	
12099	COFACE	55.70	56.30	55.00	55.70	1792	
12101	LVMH MOET HENNESSY	45.00	45.10	43.01	44.10	1400496	
12102	CGIP	35.40	35.40	34.32	34.70	63819	
12105	KAUFMAN ET BROAD	15.90	15.90	15.52	15.65	7790	
12112	EURAZEO	64.00	64.05	62.05	62.50	16014	
12113	CASINO GUI.PER.ADP	62.00	62.50	61.50	62.20	25030	
12114	FAURECIA	57.90	57.90	55.10	55.70	52274	
12120	MARINE WENDEL	64.90	65.50	60.15	63.85	4013	
12122	SODEXHO ALLIANCE	45.03	46.30	44.90	45.80	484053	
12124	GALERIES LAFAYETTE	148.00	148.90	145.00	148.00	11701	
12126	MICHELIN	36.00	36.80	35.62	36.80	349450	
12127	ELIOR	8.26	8.40	7.71	8.10	190475	
12129	LEBON CIE	51.00	51.00	50.00	50.00	2264	
12130	EULER	43.00	46.00	43.00	46.00	1427	
12132	THALES (EX T. CSF)	40.25	40.25	38.80	39.30	284831	
12133	DMC	7.59	7.73	7.50	7.52	10696	
12135	LOCINDUS	125.00	125.00	123.00	123.00	1094	
12145	ELF GABON	151.50	154.60	150.00	154.60	179	
12148	PINAULT-PRINT.RED.	145.30	146.50	143.70	145.70	314081	
12150	PEUGEOT S.A.	46.53	47.57	46.53	47.10	1034259	
12156	CLUB MEDITERRANEE	45.80	45.80	43.50	43.50	48781	
12163	COLAS	63.00	63.50	60.00	61.10	873	
12166	ESSILOR INTL.	32.76	33.70	32.70	33.35	141800	
12169	NRJ GROUP	20.20	20.75	20.20	20.50	41297	
12170	SEB	60.00	61.10	59.85	60.00	14763	
12172	DASSAULT AVIATION	312.10	317.90	311.00	317.90	1469	
12180	SIMCO	76.35	76.35	75.45	75.70	44413	
12185	FROMAGERIES BEL	95.95	96.00	90.00	90.05	577	
12188	HAVAS ADVERTISING	8.46	8.47	7.93	7.95	1240130	
12196	KLEPIERRE	107.00	108.00	106.40	107.20	18943	
12197	SCHNEIDER ELECTRIC	50.05	51.20	49.49	50.80	443643	
12203	ATMEL CORPORATION	9.50	9.50	9.01	9.01	330	
12210	RORENTO NV ORD.	38.25	38.25	38.16	38.16	2135	
12400	LY-RUE IMPERIALE	1698.00	1698.50	1640.00	1640.00	16	
12413	OBERTHUR CARD SYST	8.90	8.90	8.45	8.50	44684	
12414	VIVENDI ENVIRONNE.	41.20	41.30	40.19	40.24	881720	
12415	WANADOO	5.75	5.80	5.51	5.51	1913189	
12420	LI-CASTORAMA DUBOI	54.65	55.10	53.90	54.65	376678	
12423	LI-DEV REG PAS CAL	14.26	14.26	14.26	14.26	1	
12435	NY-SALVEPAR	50.40	50.45	48.80	49.90	714	
12441	GROUPE GASCOGNE	68.00	69.00	67.50	69.00	678	
12452	NS-SODERO	3.45	3.45	3.45	3.45	38	
12457	LY-PLASTIC OMNIUM	64.00	64.05	61.00	61.55	1241	
12470	LY-CEGID S.A.	86.00	86.00	81.50	83.50	1709	
12471	UNIBAIL	55.25	57.20	55.25	57.20	63816	
12472	LY-GROUPE ZANNIER	81.15	81.15	80.00	80.35	600	
12500	SAINT-GOBAIN	161.70	164.50	160.70	162.60	154362	
12528	LEGRAND ADP	126.90	126.90	126.70	126.70	58	
12533	CAP GEMINI	70.60	72.50	69.60	72.50	598288	
12534	INGENICO	26.00	26.13	25.70	26.05	19472	
12537	EUROTUNNEL SA-PLC	0.97	0.98	0.96	0.96	1554814	
12546	CANAL +	3.55	3.60	3.53	3.54	32271	
12547	BAZAR HOTEL VILLE	128.00	128.00	128.00	128.00	78	
12548	VINCI (EX-SGE)	62.00	63.80	62.00	63.60	383502	
12558	CASINO,GUICH.PERRA	87.15	88.30	86.65	87.60	137886	
12568	ZODIAC	204.00	204.90	200.00	200.30	2783	
12580	ROCHETTE (LA)	6.20	6.20	6.11	6.11	2161	
12585	BOLLORE	239.00	242.00	238.50	238.50	356	
12587	EURO DISNEY S.C.A.	0.96	0.96	0.93	0.94	849429	
12590	LEGRIS INDUSTRIES	20.00	20.41	20.00	20.10	10282	
12592	AGF	55.00	55.20	53.50	55.20	162014	
12595	REXEL	60.25	61.00	60.05	60.05	6647	
12599	SELECTIBAIL	16.16	16.20	16.16	16.20	1990	
12701	EQUANT NV	13.73	13.90	13.30	13.90	500486	
12702	AMVESCAP PLC	15.00	15.00	15.00	15.00	50	
12703	DAIMLERCHRYSLER AG	44.90	46.32	44.90	46.29	9014	
12741	DU PONT DE NEMOURS	49.30	49.30	49.06	49.06	517	
12777	VIVENDI UNIVERSAL	56.50	57.95	56.25	57.90	2687984	
12804	DEUTSCHE BANK	71.25	71.25	70.20	70.90	9461	
12805	SIEMENS AG	65.00	65.20	64.20	65.05	5498	
12806	BAYER	36.40	36.64	35.60	36.03	13820	
12807	BASF	43.00	43.00	41.69	42.36	4700	
12811	TELEFONICA SA	14.76	14.77	14.51	14.72	41906	
12814	VOLKSWAGEN AG	48.01	48.01	47.46	47.46	140	
12817	ABN AMRO HOLDING	17.55	17.86	17.40	17.48	4361	
12818	ADIDAS-SALOMON AG	73.00	75.00	73.00	73.95	442	
12819	ADECCO S.A.	58.10	59.00	56.65	59.00	10638	
12820	ALLIANZ AG	254.00	262.00	254.00	258.80	635	
12822	DEXIA	15.71	15.85	14.98	15.15	2755332	
12823	AMADEUS PRIV.A	6.15	6.18	6.05	6.18	12650	
12900	SHELL TRANSPORT	8.00	8.00	7.59	7.59	6424	
12903	SONY CORP.	51.45	51.95	51.15	51.20	6210	
12905	ERICSSON "B"	6.15	6.15	5.93	6.01	126284	
12907	HITACHI LTD	8.17	8.20	8.04	8.11	6328	
12908	ZAMBIA COPPER INV.	0.32	0.34	0.31	0.33	149026	
12909	MERCK AND CO INC.	75.45	75.70	75.00	75.45	7552	
12910	ELECTROLUX B	16.50	16.50	16.50	16.50	162	
12917	AMERICAN EXPRESS	36.68	36.68	36.30	36.32	177	
12920	UNITED TECHNOLOGIE	67.80	67.80	65.90	65.90	982	
12921	NORSK HYDRO	42.57	42.81	42.56	42.56	83	
12924	GOLD FIELDS LTD	5.25	5.30	5.11	5.30	5086	
12925	TOSHIBA CORP.	4.58	4.58	4.56	4.56	600	
12928	PHILIP MORRIS	52.65	52.75	52.20	52.20	5588	
12934	PLACER DOME INC	11.96	12.34	11.96	12.20	2545	
12936	SCHLUMBERGER LTD	54.10	55.65	53.30	55.60	14839	
12939	RIO TINTO PLC.	20.70	21.00	20.35	20.72	1972	
12940	AT&T CORP.	19.41	19.63	19.03	19.23	17813	
12943	GENERAL ELECTRIC	43.23	43.47	41.68	41.93	37426	
12944	GENERAL MOTORS	55.50	55.50	54.00	54.25	3374	
12947	ECHO BAY MINES LTD	0.64	0.64	0.64	0.64	17610	
12948	MC DONALD'S-CORP	29.97	30.23	29.56	30.23	3094	
12950	YAMANOUCHI PHARMA.	30.81	30.81	29.76	29.76	70	
12955	BARRICK GOLD	16.51	17.12	16.51	16.99	4560	
12956	MITSUBISHI CORP.	7.65	7.65	7.60	7.60	101	
12957	PROCTER GAMBLE	86.05	86.40	86.05	86.30	168	
12960	ITT INDUSTRIES	54.40	54.60	54.00	54.60	194	
12961	SEGA ENTERPRISES	21.51	21.51	21.51	21.51	200	
12964	IBM CORP.	128.50	128.60	127.20	127.60	20687	
12965	ITO YOKADO	48.50	48.50	48.00	48.01	916	
12966	MATSUSHITA ELEC.	14.11	14.18	14.11	14.14	2118	
12968	TDK CORP.	55.00	55.00	53.50	53.50	150	
12969	ANGLOGOLD LTD	38.99	38.99	37.05	37.11	1663	
12970	STMICROELECTRONICS	37.70	37.95	36.64	37.24	4948513	
12972	CROWN CORK & SEAL	1.25	1.26	1.04	1.06	9599	
12974	DIAGEO PLC REGR.	11.60	11.85	11.60	11.85	930	
12975	ALTADIS	17.55	18.07	17.52	17.65	10367	
12976	HSBC HOLDINGS PLC	13.35	13.39	13.16	13.28	13104	
13000	ALCATEL	19.99	20.05	19.58	19.79	5200448	
13015	ALCATEL OPTRONICS	9.50	9.50	8.75	8.79	47228	
13021	LAGARDERE SCA	45.69	45.90	44.82	45.09	326065	
13029	CLARINS	63.00	63.60	63.00	63.55	42008	
13030	SCOR	39.64	40.25	39.46	39.65	21351	
13033	VALEO	42.25	42.40	41.13	41.40	225101	
13035	DYNACTION	24.88	25.00	24.55	25.00	3355	
13039	REMY COINTREAU	26.00	26.60	25.85	26.30	43669	
13040	CHRISTIAN DIOR	34.20	34.50	33.20	33.94	300670	
13041	VIVARTE	123.00	124.00	122.10	123.50	778	
13045	EIFFAGE	68.20	68.50	67.45	67.55	11504	
13046	AVENTIS	77.45	78.45	76.80	77.70	1624348	
13051	LAPEYRE	46.50	47.00	46.50	46.95	1155	
13057	PUBLICIS GROUPE SA	27.15	27.75	26.55	26.68	425455	
13060	SIDEL	50.00	50.05	50.00	50.00	10649	
13063	NRJ S.A.	300.10	300.10	300.10	300.10	1	
13064	COFLEXIP	146.00	154.00	142.10	148.10	4072	
13065	DASSAULT SYSTEMES	51.85	52.70	51.75	52.00	155484	
13069	CHARGEURS	63.10	63.15	63.10	63.10	282	
13070	BOUYGUES OFFSHORE	36.70	36.80	35.75	36.80	15804	
13080	SOCIETE GENERALE A	60.70	61.30	59.70	61.05	1053687	
13110	BNP PARIBAS	97.50	98.10	96.95	97.30	1075265	
13151	GECINA	90.00	91.85	89.35	90.05	26595	
13170	TECHNIP COFLEXIP	131.50	133.70	129.10	129.60	65830	
13173	SPIR COMMUNICATION	71.60	75.00	70.00	71.60	1702	
13175	ERAMET	33.01	35.40	33.01	35.40	709	
13190	RENAULT	38.82	39.00	36.43	37.00	824703	
13230	SEITA	45.00	45.46	45.00	45.46	304	
13260	USINOR	13.65	13.85	13.49	13.62	1083987	
13290	PECHINEY ORD.A	53.65	54.50	53.60	53.95	162418	
13316	OLIPAR REGR.	7.14	7.14	6.71	6.99	4661	
13330	FRANCE TELECOM	43.80	44.22	43.07	43.80	2353315	
13900	BANCO DE SANTANDER	9.25	9.25	9.17	9.17	1071	
13910	HARMONY GOLD	5.61	6.21	5.61	6.21	3387	
13911	NESTLE SA NOM.	231.00	233.00	230.00	230.30	2904	
13950	ROYAL DUTCH	54.00	54.75	53.60	54.75	21056	
13953	UNILEVER NV	63.60	63.60	62.85	63.40	4420	
13955	ROYAL PHILIPS ELE.	30.05	30.17	29.80	30.13	16854	
13956	FORD MOTOR COMPANY	20.82	20.83	20.42	20.42	7390	
14001	RENAULT TP 83	300.10	300.10	299.50	300.00	1589	
14003	SAINT-GOBAIN TP 83	158.00	161.40	158.00	158.00	318	
14006	BNP TP 84	142.90	142.90	139.11	139.11	108	
14007	LY-CR.LYONN. TP 84	132.00	133.00	132.00	133.00	51	
14157	NIPPON SHINPAN	0.97	-1.00	-1.00	0.97	0	
14428	LATONIA INVEST.	53.70	53.70	53.70	53.70	1	
18420	CREDIT LYONNAIS	37.05	37.50	36.77	37.18	585406	
18453	THOMSON MULTIMEDIA	30.95	30.95	30.00	30.00	931563	
22029	FIAT SPA ORD.	17.02	17.02	17.02	17.02	9	
22046	KINGFISHER PLC NV	6.32	6.38	6.24	6.25	40702	
41761	CAC 40 MASTER UNIT	44.34	44.57	43.93	44.57	866371	
94523	STOXX 50 LDRS	35.30	35.30	35.30	35.30	29	
94524	EURO STOXX 50 LDRS	36.00	36.36	36.00	36.36	482	
97147	DJ E.STOXX50 M.U	36.50	36.50	35.82	36.36	524860	
97366	DJIA MASTER UNIT	110.00	110.00	109.40	109.70	2718	
3012	PAUL PREDAULT	3.55	3.55	3.55	3.55	944	
3121	CONFLANDEY	23.01	25.00	23.01	25.00	160	
3155	NORCAN	23.80	24.10	23.80	24.10	234	
3156	M.BRIZARD ROGER IN	72.00	74.00	68.00	68.00	361	
3157	VIRBAC	90.45	90.45	90.45	90.45	5	
3192	LOCAMUR-SOFIGROS	40.01	40.01	40.01	40.01	10	
3219	DELACHAUX S.A.	69.95	69.95	65.00	67.15	1863	
3227	LATECOERE	74.30	74.30	73.60	73.60	1700	
3230	MANUTAN INTERN.	41.84	41.84	40.00	41.80	7731	
3246	EXPAND S.A.	55.00	55.05	55.00	55.00	79612	
3252	GUERBET	21.06	23.00	21.06	23.00	615	
3263	JACQUES BOGART	52.00	52.00	52.00	52.00	155	
3265	SYNERGIE	28.50	29.99	28.00	29.70	1053	
3293	GLM S.A.	25.41	-1.00	-1.00	25.41	0	
3300	TOUAX	19.70	19.70	19.70	19.70	1	
3308	CASCADES S.A	2.53	2.54	2.53	2.54	1218	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3377	NISSAN FRANCE SA	200.50	200.50	200.50	200.50	28	
3390	IMS(INT.METAL SER)	7.45	7.45	7.30	7.30	2105	
3391	ONET	151.70	151.70	151.70	151.70	54	
3443	COFITEM-COFIMUR	59.00	59.00	59.00	59.00	40	
3454	UNION FIN.FCE BQUE	34.50	35.00	34.50	34.50	997	
3478	SIACO	23.00	23.00	23.00	23.00	816	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	1.57	1.83	1.57	1.82	6877	
3512	FINATIS	120.00	120.00	120.00	120.00	2	
3516	BENETEAU	84.00	87.25	83.00	83.60	22676	
3526	LAFUMA	41.01	42.00	41.00	41.00	1099	
3537	BASTIDE CONF.MEDIC	46.18	50.75	46.18	50.75	268	
3542	CROMETAL	55.00	55.10	55.00	55.10	401	
3549	CREATIFS NOM.	13.99	14.00	13.99	14.00	101	
3560	SAIRP COMPOSITES	17.95	17.95	17.95	17.95	150	
3568	EXEL INDUSTRIES A	36.01	36.25	36.00	36.25	928	
3574	ETAM DEVELOPPEMENT	8.84	9.00	8.70	9.00	5693	
3578	DIGIGRAM	9.85	9.85	9.00	9.00	423	
3580	NETRA SYSTEMS NTS	3.03	3.03	3.03	3.03	1500	
3611	DELMON INDUSTRIE	34.88	34.88	34.88	34.88	317	
3616	CYBERNETIX	15.15	15.15	15.15	15.15	381	
3628	DUC	22.01	22.01	22.01	22.01	5	
3629	CGF GALLET	5.48	5.48	5.48	5.48	1	
3641	CORNEAL LABO	22.00	22.00	22.00	22.00	2137	
3667	GROUPE CRIT	20.35	20.35	19.10	19.60	18635	
3677	DANE-ELEC MEMORY	2.70	2.70	2.52	2.68	10530	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	4344	
3726	LABO.DOLISOS	49.50	49.50	49.50	49.50	5	
3728	ALGECO	86.20	86.20	86.00	86.20	146	
3739	NERGECO	25.50	25.50	25.50	25.50	10	
3803	GRAND MARNIER	7500.00	7500.00	7420.00	7420.00	3	
3820	EUROSIC	13.01	13.01	13.01	13.01	10	
3828	GEODIS	24.50	24.50	23.00	23.50	150	
3846	PASSAT	19.15	19.49	19.15	19.49	6	
3851	SYLIS	20.99	20.99	20.70	20.99	1817	
3860	MANITOU B.F.	65.00	65.90	63.00	64.00	1142	
3862	GREVIN ET CIE	19.50	19.50	18.30	18.30	442	
3868	LY-APRIL GROUP	17.50	17.74	17.50	17.66	3222	
3869	GROUPE DUARTE	5.90	5.90	5.90	5.90	3031	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	100	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	145.00	145.00	145.00	145.00	471	
3907	FININFO	34.00	34.00	34.00	34.00	10	
3909	ROBERTET S.A.	64.10	64.50	64.00	64.50	1850	
3910	SECHE ENVIRON.	76.90	76.90	73.00	73.00	907	
3924	LY-TOUPARGEL	15.68	15.70	14.79	15.70	281	
3953	TEISSEIRE-FRANCE	22.75	22.75	22.75	22.75	68	
3984	AES LABO.GROUPE	115.20	119.00	115.20	118.00	1092	
4432	CA ALPES CC	77.60	77.60	77.60	77.60	119	
4436	CRCA NORMANDIE SE.	64.25	64.25	62.70	62.75	361	
4448	SETFORGE	51.40	51.40	51.40	51.40	11	
4449	SAM	47.11	47.11	47.00	47.00	238	
4454	CRCAM AQUITAINECCI	109.50	109.50	109.50	109.50	10	
4468	TESSI	24.50	24.50	24.50	24.50	20	
4502	GINGER	16.75	16.90	16.00	16.00	3212	
4514	LI-CRCAM P.CALAIS	131.40	135.80	131.40	135.80	472	
4518	CRCAM SOMME CCI	76.00	79.50	76.00	79.50	30	
4521	CRCAM ILLE-VILAINE	74.00	74.00	74.00	74.00	153	
4523	LY-CRCAM HT-LOIRE	54.40	54.45	54.40	54.45	156	
4525	CRCAM OISE CCI	87.50	88.00	87.50	88.00	332	
4529	CRCAM CENTRE LOIRE	181.50	181.50	181.50	181.50	430	
4530	CRCAM TOUR.POITOU	93.75	93.75	93.75	93.75	361	
4534	CRCAM SUD RH.ALPES	86.70	86.70	84.90	84.90	320	
4546	LI-CRCAM NORD CCI	110.00	110.00	110.00	110.00	259	
4550	NS-CRCAM LOIRE ATL	72.50	72.50	72.50	72.50	85	
4552	CRCAM PARIS ET IDF	63.00	63.05	62.75	62.75	2221	
4554	 B-CRCAM TOULOUSE	78.05	78.05	78.05	78.05	1430	
4555	NS-CRCAM MORBIHAN	62.00	63.00	62.00	63.00	334	
5004	VIEL ET COMPAGNIE	3.25	3.34	3.23	3.28	49405	
5007	INITIATIVE FIN.S.A	84.90	84.90	84.90	84.90	1	
5032	RADIALL	68.00	70.35	68.00	70.35	264	
5035	GFI INDUSTRIES	19.35	19.40	19.35	19.36	931	
5039	DESQUENNE GIRAL	18.99	-1.00	-1.00	18.99	0	
5044	GROUPE JC DARMON	153.00	154.80	153.00	154.70	8536	
5056	FAROS NOM.	3.61	3.61	3.52	3.52	8965	
5064	PIER IMPORT EUROPE	4.81	4.81	4.75	4.75	479	
5081	L.DREYFUS CITRUS	14.60	14.85	14.60	14.85	846	
5088	IPBM	8.45	-1.00	-1.00	8.45	0	
5115	TROUVAY ET CAUVIN	8.74	8.74	8.74	8.74	1	
5137	PLAST.VAL LOIRE	18.60	18.60	18.25	18.25	1325	
5139	IDI	13.74	13.74	13.74	13.74	250	
5140	INTL COMPUTER	2.00	2.00	2.00	2.00	125	
5168	SEAE	4.75	4.75	4.75	4.75	1	
5183	LY-GROUPE GUILLIN	27.11	27.11	27.11	27.11	5	
5219	FONCIA GROUPE	41.00	41.00	40.00	40.00	508	
5224	NAF-NAF	12.40	12.45	12.25	12.25	321	
5229	HERMES INTL	167.60	168.00	163.80	164.90	22730	
5251	VILMORIN CLAUSE C.	71.35	72.00	70.85	70.85	1023	
5262	MEDASYS DIGIT.SYST	2.07	2.10	2.03	2.03	19962	
5268	SABATE DIOSOS	17.51	18.00	17.30	17.81	2684	
5283	SECURIDEV	9.55	9.55	9.55	9.55	201	
5290	KINDY	2.60	2.60	2.50	2.50	2201	
5294	CIDER SANTE S.A.	22.70	22.88	22.55	22.88	477	
5302	MGI COUTIER	22.00	22.00	21.50	21.50	1020	
5303	GEA	14.00	14.02	14.00	14.00	609	
5304	JEANJEAN	9.75	9.75	9.75	9.75	444	
5307	ADA	24.05	24.05	24.05	24.05	5	
5314	FAIVELEY	24.97	24.97	24.97	24.97	501	
5317	PETIT BOY	13.70	13.97	13.70	13.97	241	
5322	M6-METROPOLE TV	27.50	27.60	26.85	27.45	14508	
5326	STEDIM	98.00	98.00	95.00	95.00	350	
5327	AIGLE "A"	31.00	31.00	30.00	30.90	22	
5332	CDA CIE DES ALPES	56.85	56.85	55.30	56.00	1571	
5334	 B-RIGHINI	6.57	6.57	6.57	6.57	10	
5339	CNIM	48.80	49.00	48.20	49.00	210	
5342	MECATHERM	33.40	33.60	33.01	33.10	3914	
5344	GPE DIFFUSION PLUS	30.49	30.49	30.49	30.49	5	
5345	JET MULTIMEDIA	16.20	17.00	16.20	17.00	166	
5348	APEM	43.00	43.00	43.00	43.00	60	
5350	CEGEDIM	48.00	48.00	47.00	47.20	3210	
5351	P.C.A.S.	20.20	20.20	20.20	20.20	1	
5358	ASSYSTEM	34.85	34.85	33.16	33.16	1839	
5364	DU PAREIL AU MEME	17.80	17.80	17.80	17.80	1	
5372	IDEAL MEDICAL PROD	36.00	37.00	34.20	34.20	1777	
5377	NORTENE	10.80	11.00	10.80	11.00	350	
5379	INTER PARFUMS NOM.	58.00	59.00	57.55	58.50	1284	
5382	LDC	116.70	116.70	113.00	116.00	961	
5394	SPORT-ELEC SA	14.80	14.80	14.80	14.80	783	
5413	HBS TECHNOLOGIE	12.26	12.80	12.26	12.80	1106	
5419	S.T. DUPONT	9.30	9.30	8.90	8.92	2534	
5420	ARKOPHARMA	43.98	43.98	43.05	43.88	58	
5429	MONEYLINE	16.30	16.30	15.01	15.99	1545	
5432	CIBOX INTERACTIVE	0.24	0.24	0.23	0.23	10070	
5434	BERTHET BONDET	4.29	4.29	4.29	4.29	1	
5440	EVIALIS	39.80	41.35	39.80	41.35	1877	
5442	BRICORAMA	56.40	56.40	55.00	55.00	15	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	1	
5458	XRT	1.12	1.12	1.05	1.10	23830	
5460	WALTER	28.50	28.50	28.03	28.40	1239	
5461	ORGASYNTH	14.74	14.90	14.74	14.89	906	
5462	COFIDUR	5.12	5.15	5.10	5.15	355	
5465	ALES GROUPE	26.40	26.45	26.30	26.45	805	
5468	LVL MEDICAL GROUPE	24.71	24.94	24.65	24.85	3932	
5477	BOIZEL CHANOINE	46.00	48.75	45.00	48.75	50	
5767	ORCO PROPERTY GRP.	19.10	19.10	18.70	18.85	1040	
6015	LY-SMOBY	29.50	29.50	29.35	29.35	77	
6017	SIRAGA	9.80	9.80	9.80	9.80	250	
6026	LY-STEPHANE KELIAN	9.80	9.80	9.80	9.80	280	
6037	SASA INDUSTRIE	23.25	24.44	23.25	24.39	3452	
6038	LY-EURALTECH NOM.	8.01	8.30	8.01	8.30	1746	
6061	LY-RALLYE CATHIARD	50.80	50.80	50.15	50.30	6088	
6075	LY-MONNERET JOUETS	7.60	7.60	7.60	7.60	14	
6076	LY-BOISSET	19.82	19.82	19.50	19.50	27	
6079	LY-SIGNAUX GIROD	39.97	39.97	39.97	39.97	507	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.79	10.79	10.79	10.79	1	
6084	LY-DEVERNOIS S.A.	75.00	82.00	75.00	82.00	190	
6085	LY-ALAIN MANOUKIAN	36.80	36.80	34.60	36.20	211	
6090	LY-CHAUSSERIA SA	4.04	-1.00	-1.00	4.04	0	
6094	LY-TIVOLY S.A.	10.85	10.85	10.85	10.85	5	
6108	LY-HENRI MAIRE	6.44	6.44	6.44	6.44	1	
6111	LY-THERMADOR GRPE	53.00	53.75	52.10	52.10	503	
6112	LY-BOIRON	69.80	72.40	69.80	71.55	10947	
6117	LY-DISTRIBORG GPE	69.60	69.60	69.60	69.60	10	
6120	LY-ANDRE TRIGANO	17.30	17.30	17.30	17.30	1	
6124	LY-MECELEC	7.80	7.80	7.80	7.80	4711	
6138	LY-BIJOUX ALTESSE	127.00	127.00	127.00	127.00	20	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.50	21.50	21.50	21.50	214	
6147	LY-CHAINE ET TRAME	5.04	-1.00	-1.00	5.04	0	
6156	LY-SOFCO	0.96	-1.00	-1.00	0.96	0	
6158	LY-SIPAREX CROISS.	26.50	27.50	26.50	27.40	795	
6160	PISCINES DESJOYAUX	19.40	19.40	19.40	19.40	101	
6173	LY-HYPARLO	32.00	32.00	32.00	32.00	5	
6174	GUY DEGRENNE	20.95	21.00	20.95	21.00	1501	
6175	EUROP. DE CASINOS	41.00	42.00	40.00	41.80	5795	
6176	CORA INDUSTRIES	17.65	17.65	16.70	16.70	110	
6178	AUGROS CP "A"	6.00	6.00	6.00	6.00	30	
6183	MICROSPIRE	2.51	2.75	2.51	2.75	41	
6196	FOCAL (GROUPE)	47.00	47.00	45.25	46.89	1291	
6218	IDSUD	23.00	23.50	23.00	23.50	240	
6266	JESTIN	3.40	3.40	3.40	3.40	5	
6267	FINUCHEM	15.00	15.01	15.00	15.00	290	
6268	BILLON	3.00	3.00	3.00	3.00	132	
6269	APS AUTOLUBRIFICAT	14.29	14.29	14.25	14.25	20	
6270	TRIGANO	28.47	28.47	27.70	28.00	17896	
6272	PARSYS	41.00	41.00	41.00	41.00	120	
6273	THARREAU INDUSTRIE	14.40	14.40	14.00	14.00	101	
6277	CHABERT DUVAL	4.99	4.99	4.99	4.99	108	
6279	VRANKEN MONOPOLE	22.80	23.40	21.14	23.40	524	
6286	GPE PHILIPPE BOSC	22.60	22.80	22.60	22.80	81	
6287	MERMET INDUSTRIES	12.97	12.97	12.97	12.97	1	
6292	FLO (GROUPE)	20.00	21.20	20.00	21.10	1968	
6298	BRICE	10.50	10.50	10.28	10.28	658	
6299	RODRIGUEZ GROUP	55.40	55.90	53.30	53.90	7565	
6301	OXYMETAL LASER	3.51	3.51	3.51	3.51	118	
6318	GROUPE OPEN	14.89	14.89	13.50	14.46	2717	
6363	LI-SODICE EXPANSIO	168.80	168.80	168.80	168.80	1	
6365	LI-SICAL NOM.	20.00	20.00	20.00	20.00	100	
6373	AUBAY	4.14	4.14	3.55	3.80	71391	
6375	AUDIKA	106.80	108.00	105.50	105.50	205	
6389	AFIBEL	40.00	40.00	40.00	40.00	9	
6391	BRICODEAL	16.48	16.48	16.48	16.48	356	
6393	BONDUELLE	45.73	45.73	45.10	45.58	1165	
6395	ERMO	7.00	7.00	7.00	7.00	60	
6396	FPEE INDUSTRIES	59.50	60.00	59.20	60.00	1210	
6399	PARCOURS	6.70	6.70	6.70	6.70	13361	
6427	STEF-TFE	58.00	59.00	58.00	59.00	257	
6429	INNELEC MULTIMEDIA	13.00	13.50	12.95	13.30	7297	
6430	CITEL	3.85	4.23	3.85	4.23	101	
6438	NY-TONNA ELECTRONI	8.20	8.50	8.20	8.50	170	
6440	MEDIA 6	9.55	9.55	9.55	9.55	100	
6443	OTOR	2.50	2.55	2.50	2.55	1450	
6444	CATER.INTL.SCE CIS	31.20	31.20	31.19	31.19	95	
6452	NY-NSC GROUPE	83.00	84.50	83.00	84.50	45	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	1	
6467	SOLVING INTL	49.20	49.20	48.01	48.01	2727	
6490	TEAM PARTNERS GRP	4.00	4.00	3.95	3.96	3278	
6492	GROUPE JAJ	8.24	8.24	8.24	8.24	20	
6496	TEAMLOG	17.79	17.79	17.10	17.55	4590	
6527	LE PUBLIC SYSTEME	4.98	4.98	4.80	4.80	2090	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	48.40	48.40	48.40	48.40	52	
6548	 B-LECTRA	4.35	4.45	4.30	4.30	217524	
6549	SUPERVOX GROUPE	1.00	1.00	1.00	1.00	966	
6552	 B-BANQUE TARNEAUD	79.70	79.70	79.50	79.50	71	
6557	 B-COM 1	6.35	6.69	5.90	6.69	349	
6567	STALLERGENES	18.30	18.30	17.80	17.80	122	
6570	CF2M	8.45	8.45	8.45	8.45	5	
6585	THERMOCOMPACT	16.00	16.00	16.00	16.00	75	
6586	SOGECLAIR	23.00	23.00	21.80	22.94	857	
6590	GROUPE BOURBON	55.00	55.00	54.00	54.00	1241	
6597	GRAINES VOLTZ	8.77	8.77	8.77	8.77	730	
6602	VIKING	1.20	1.20	1.20	1.20	100	
6625	NS-MACC	39.95	39.95	39.15	39.15	460	
6627	NS-BRIOCHE PASQUIE	69.00	70.35	68.50	70.20	831	
6628	NS-IPO	50.00	50.00	50.00	50.00	125	
6648	NS-TIPIAK	55.75	55.75	55.75	55.75	10	
6654	NS-VM MATERIAUX	52.00	52.00	50.95	50.95	24	
6660	NS-LACROIX INDUST.	17.51	17.51	17.27	17.27	110	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	30	
6667	GENERALE LOCATION	10.80	10.80	10.05	10.25	2238	
6668	IEC PROFES.MEDIA	2.01	2.01	2.00	2.01	1250	
6675	PINGUELY-HAULOTTE	10.83	10.90	10.51	10.57	47903	
6683	CGBI	3.07	3.20	3.07	3.14	940	
6693	IOLTECH	132.80	133.00	131.00	132.00	666	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	50	
6699	GPRI FINANCIERE	48.49	48.49	48.49	48.49	1	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	15	
7190	TONN.FRANCOIS FRES	24.00	24.25	23.99	24.00	5248	
7194	ALTEN	16.80	16.80	16.00	16.21	124897	
7215	MAITRE FOURNIL	10.20	10.20	10.20	10.20	300	
7216	GROUPE ARES	7.84	7.90	7.66	7.88	8334	
7235	HUIS CLOS	48.05	49.60	48.05	49.60	528	
7236	LABEYRIE	59.10	61.50	55.00	61.50	1061	
7239	LE BELIER	14.80	15.00	14.80	15.00	805	
7245	GROUPE GO SPORT	52.00	52.00	51.00	52.00	490	
7256	SODIFRANCE	14.00	14.00	13.40	13.60	978	
7262	AUSY	21.00	21.00	20.07	20.55	30111	
7296	ESR	8.99	8.99	8.30	8.30	136	
7299	MEDIAGERANCE	4.00	4.08	4.00	4.00	4962	
7304	PIERRE ET VACANCES	65.00	65.00	63.10	64.00	2799	
7311	LAURENT-PERRIER	24.00	24.50	22.50	22.51	3590	
7316	DELTA PLUS GROUP	16.00	16.00	15.50	15.50	895	
7318	PETIT FORESTIER	46.00	46.00	46.00	46.00	10	
7328	E.P.I.	16.55	16.80	16.55	16.63	1707	
7352	BUFFALO GRILL	8.70	8.70	8.62	8.62	253	
7356	CMM INDUSTRIES	9.49	9.49	9.49	9.49	160	
7382	AURES TECHNOLOGIES	9.70	9.70	9.70	9.70	10	
7384	SEEVIA CONSULTING	12.69	12.69	12.25	12.54	393	
7407	BIGBEN INTERACTIVE	38.53	38.90	38.53	38.80	2118	
7412	SII	30.60	31.00	30.50	30.70	3601	
7415	PISCINES WATERAIR	14.85	14.85	14.85	14.85	160	
7419	UNION TECH. INF.	1.84	1.84	1.51	1.67	27721	
7474	ACCES INDUSTRIE	6.80	6.83	6.74	6.75	1285	
7475	FLEURY MICHON	22.95	22.95	22.12	22.90	927	
7489	ENCRES DUBUIT	6.71	6.75	6.44	6.70	2299	
7509	GIFI	17.00	17.00	17.00	17.00	212	
7519	SYS-COM	15.49	15.90	14.20	15.20	741	
7567	LE TANNEUR & CIE	3.80	3.80	3.80	3.80	700	
7568	MR BRICOLAGE SA	9.20	9.52	8.86	8.86	23437	
7576	GUY COUACH	51.00	53.90	50.50	50.50	921	
7599	MAISONS FR.CONFORT	14.54	15.00	14.30	14.35	2255	
7633	CAMAIEU	22.20	22.39	22.20	22.22	2584	
7665	ACTIELEC REGR.	4.69	4.69	4.55	4.55	350	
7666	TREDI ENVIRONNEMT.	33.20	33.20	32.80	32.85	375	
7681	ALTEDIA	29.02	29.55	28.30	28.50	3196	
7687	CESAR	0.95	0.96	0.95	0.96	2817	
7699	AB GROUPE	28.04	28.04	28.00	28.00	5015	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	92	
7796	COLETICA	18.50	19.50	18.50	19.50	80	
7837	GESPAC SYSTEMES	22.79	22.80	22.79	22.80	4543	
7883	HOTELS DE PARIS	9.57	10.19	9.57	10.19	186	
7963	GECI INTERNATIONAL	7.05	7.15	6.80	7.15	1261	
7998	ULRIC DE VARENS	6.62	6.62	6.62	6.62	10	
12125	RUBIS	25.60	25.90	25.50	25.70	5189	
22015	FEDON	21.89	21.89	21.89	21.89	5	
49044	TFS PORT.	46.00	47.00	44.15	44.15	256	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	15	
49531	TELEVERBIER	22.70	22.70	22.25	22.25	22	
3041	EUROPE FIN.INDUS.	30.05	30.05	30.05	30.05	78	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	75	
3460	AIROX	1.57	-1.00	-1.00	1.57	0	
3477	LECTEURS DU MONDE	19.00	19.00	19.00	19.00	175	
3575	ROUSSELET CENTRIF.	9.01	9.01	9.01	9.01	1	
3693	GENERAL INDUSTRIES	4.95	4.95	4.95	4.95	900	
3740	NEWTECH INTERACTIV	2.70	2.70	2.70	2.70	754	
3787	CH.FER DEPARTEMENT	126.00	126.00	126.00	126.00	50	
3813	FASHION B AIR	10.50	10.50	10.50	10.50	20	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	20.00	20.00	20.00	20.00	63	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	200	
4441	NEXO NOM.	16.00	16.00	16.00	16.00	200	
4445	CREATIS NOM.	11.90	11.90	11.90	11.90	10	
4452	AUD NOM.	9.39	9.39	9.39	9.39	1	
4460	OBEA	9.00	9.00	9.00	9.00	10	
4461	AFONE	14.30	14.30	14.30	14.30	200	
4471	INTI NOM.	9.50	9.50	9.50	9.50	101	
4474	EVERSET NOM.	10.74	10.74	10.74	10.74	1	
4481	EUROPLASMA NOM.	11.20	11.20	11.20	11.20	307	
4488	AVENIR NUMERIC'S N	16.81	16.81	16.81	16.81	1300	
5277	GROUPE PLEIN VENT	13.05	-1.00	-1.00	13.05	0	
5279	CREANET (EX CPIO)	3.03	3.03	3.03	3.03	1940	
5292	DYNAFOND SA NOM.	7.00	7.00	7.00	7.00	442	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	10	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	2.82	-1.00	-1.00	2.82	0	
5437	SPEED RABBIT PIZZA	0.66	0.66	0.66	0.66	199	
5785	CHARLES BARKER SA	12.30	12.30	12.30	12.30	50	
6042	LY-CIE MONTENVERS	82.00	82.00	82.00	82.00	15	
6137	LY-NAT.PROPRI.NOM.	9.74	9.74	9.74	9.74	5	
6152	LY-TECNIMODERN AUT	19.90	19.90	19.90	19.90	50	
6283	CESAM NOM.	0.99	-1.00	-1.00	0.99	0	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	5.09	5.09	5.09	5.09	1030	
6472	NY-EUROFLEX NOM.	2.67	2.67	2.67	2.67	100	
6488	C.I.L.	5.41	5.41	5.41	5.41	1	
6497	NEYRIAL HTE TECHN.	7.11	7.11	7.11	7.11	330	
6499	FORGE.TRIE CHATEAU	9.00	9.00	9.00	9.00	6	
6577	IMPRIMERIE CHIRAT	12.09	12.09	12.09	12.09	1	
6589	GEOREX NOM.	1.37	-1.00	-1.00	1.37	0	
6679	SICOMAX NOM.	29.00	29.00	29.00	29.00	5	
7175	SECURINFOR	11.71	11.71	11.71	11.71	75	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	12.88	12.88	12.88	12.88	505	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	45	
7359	SPARFLEX	42.70	42.70	42.70	42.70	101	
7361	NEOCOM MULTIMEDIA	10.60	10.60	10.60	10.60	1220	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	42	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7395	ETNA FINANCE	0.32	0.32	0.32	0.32	26888	
7417	COPAREX INTL NOM.	77.00	77.00	77.00	77.00	4	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	32	
7434	GROUPECYBER	1.62	1.62	1.62	1.62	7494	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.82	1.82	1.82	1.82	418	
7456	CYBERGUN	9.90	9.90	9.90	9.90	279	
7467	PROVAL	11.25	11.25	11.25	11.25	490	
7477	STRADIM NOM.	3.95	3.95	3.95	3.95	500	
7479	OCEI	9.11	-1.00	-1.00	9.11	0	
7496	IRENE VAN RYB	1.17	-1.00	-1.00	1.17	0	
7499	LABORATOIRE NPC	13.15	13.15	13.15	13.15	196	
7516	ALTAI	37.80	37.80	37.80	37.80	15	
7524	GROUPE DIWAN	5.38	5.38	5.38	5.38	100	
7534	GROUPE EUROMEDIS	4.26	-1.00	-1.00	4.26	0	
7538	CRPCE NOM.	7.69	7.69	7.69	7.69	100	
7539	ORAPI	41.50	41.50	41.50	41.50	50	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	10	
7544	LDLC.COM	1.43	1.43	1.43	1.43	1050	
7565	GPE XAVIER GOURMET	13.50	13.50	13.50	13.50	446	
7569	ACADOMIA	19.96	19.96	19.96	19.96	102	
7573	COMALAIT GROUPE	5.95	5.95	5.95	5.95	46	
7575	I.T.S SOFTWARE	10.39	10.39	10.39	10.39	39	
7577	CST FRANCE	5.30	5.30	5.30	5.30	117	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	65	
7627	CALYSTENE	9.70	9.70	9.70	9.70	1	
7628	P.N ELECTRONIQUE	22.90	22.90	22.90	22.90	20	
7641	TELEMEDIA GROUP	33.00	33.00	33.00	33.00	518	
7648	LES TROIS CHENES	44.99	44.99	44.99	44.99	50	
7653	METAPHORA	1.01	-1.00	-1.00	1.01	0	
7656	NEWSINVEST	0.18	0.18	0.18	0.18	5000	
7657	ARI	9.30	9.30	9.30	9.30	32	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	1	
7706	3ATRADE	4.04	-1.00	-1.00	4.04	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	86	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	159	
7717	MAXELEC	23.00	23.00	23.00	23.00	25	
7718	NSI	9.31	9.31	9.31	9.31	100	
7719	REXAN NOM.	7.49	7.49	7.49	7.49	400	
7722	IMAGINE SA	27.00	27.00	27.00	27.00	10	
7723	GROUPE DUPUY NOM.	2.44	2.44	2.44	2.44	100	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	24.95	24.95	24.95	24.95	53	
7767	SOLARONICS TECH.	2.30	2.30	2.30	2.30	20	
7769	DIFINTEL	0.96	0.96	0.96	0.96	3802	
7782	CONSORT NT	10.00	10.00	10.00	10.00	10	
7785	ATLANTIC INTELLIG.	13.00	13.00	13.00	13.00	1925	
7788	DAMARIS	7.50	7.50	7.50	7.50	250	
7797	INNOCABLE	19.00	19.00	19.00	19.00	247	
7799	PACTE NOVATION	11.65	11.65	11.65	11.65	10	
7808	CODICO	26.00	26.00	26.00	26.00	30	
7839	FRANCE LOC.EQUIPT.	11.86	11.86	11.86	11.86	1	
7845	TECHNI BUREAU	12.39	-1.00	-1.00	12.39	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	13	
7886	HOLY-DIS	4.90	4.90	4.90	4.90	10	
7887	RICHEL SERRES FRA.	17.64	-1.00	-1.00	17.64	0	
7914	L3C	41.03	41.03	41.03	41.03	50	
7915	DEV.DURABLE C2D	12.66	-1.00	-1.00	12.66	0	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	102	
7924	MULTIMEDIA NETWORK	0.85	-1.00	-1.00	0.85	0	
7925	DIALZO NOM.	4.40	4.40	4.40	4.40	589	
7964	EDITION D.RICHARD	7.22	7.22	7.22	7.22	75	
7969	IDS	10.98	10.98	10.98	10.98	50	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	50	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	200	
7997	AVENIR FINANCE	27.90	27.90	27.90	27.90	41	
402661	SFIC NOM.	9.00	-1.00	-1.00	9.00	0	
407818	 B-MEUBLES DELIAS	2.85	-1.00	-1.00	2.85	0	
416573	CLEN NOM.	11.90	-1.00	-1.00	11.90	0	
452361	DANIEL HARLANT NOM	5.79	5.79	5.79	5.79	1	
474567	LY-CHAMONIX EQUIP.	319.00	319.00	319.00	319.00	1	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	200	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
730778	SEMAS NOM.	79.25	79.25	79.25	79.25	7	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	400	
3082	IGE + XAO	9.70	9.70	9.70	9.70	7819	
3100	LA TETE D.L.NUAGES	1.10	1.10	1.10	1.10	2540	
3359	LEXIBOOK	16.50	16.80	16.50	16.80	332	
3522	IDP	0.90	0.90	0.90	0.90	4818	
3550	DURAN DUBOI	13.70	14.95	13.00	14.85	14691	
3581	ESKER	4.95	5.10	4.91	5.10	477	
3663	ALDETA	1.60	-1.00	-1.00	1.60	0	
3824	QUANTEL	4.00	4.20	4.00	4.20	190	
3825	EUROFINS SCIENTIF.	20.11	20.45	19.80	20.05	16975	
3829	SAVEURS DE FRANCE	13.00	13.00	12.50	12.50	1139	
3853	HF COMPANY	25.54	26.00	23.60	25.50	2489	
3954	AB SOFT	6.00	6.00	6.00	6.00	17	
3955	GENESYS	13.55	14.00	13.37	13.80	32874	
4438	MILLIMAGES	7.37	7.50	7.30	7.30	3151	
4442	CARRERE GROUP	17.00	17.00	16.90	17.00	2275	
4490	INTERCALL NV	12.07	12.09	12.07	12.09	54	
5012	TITUS INTERACTIVE	5.28	5.38	5.10	5.18	21550	
5285	SYSTAR NOM.	3.85	3.85	3.75	3.85	3676	
5383	ALTAMIR & CIE	69.20	69.20	69.20	69.20	10	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	98860	
5423	HIGH CO.	99.90	102.00	99.90	101.00	222	
5426	GROUPE ENVERGURE C	0.79	0.79	0.79	0.79	250	
5427	JEAN CLAUDE AUBRY	1.35	1.35	1.34	1.34	1200	
5430	PICOGIGA	4.40	4.60	4.00	4.55	26226	
5431	LACIE GROUP SA	7.12	7.20	7.00	7.20	183	
5433	GENSET	8.35	8.60	8.10	8.52	58858	
5463	R2I SANTE	3.80	3.80	3.80	3.80	334	
5467	GUYANOR RESS. B	0.16	0.16	0.15	0.15	14500	
5469	NATUREX	14.45	14.55	13.55	14.10	10672	
5478	BVRP	7.41	7.95	7.41	7.58	28148	
5479	THERMATECH ING.	9.88	9.89	9.20	9.89	521	
5770	LYCOS EUROPEC.B	0.90	0.92	0.81	0.85	6375	
5773	TISCALI S.P.A.	10.60	10.81	10.15	10.42	3754	
5783	GENUITY INC A	1.52	1.64	1.51	1.63	63375	
5985	ASTRA	0.51	0.51	0.51	0.51	4611	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	1000	
6041	OLITEC	11.20	11.20	10.80	10.80	260	
6087	BELVEDERE	20.41	20.73	20.41	20.70	6747	
6179	CEREP	17.00	17.79	17.00	17.10	12489	
6216	HOLOGRAM INDUSTRIE	3.91	3.91	3.65	3.82	2230	
6274	TRANSGENE	6.40	6.40	6.35	6.40	2298	
6278	BARBARA BUI	12.50	12.50	12.50	12.50	30	
6280	ALPHA MOS	4.20	4.20	4.15	4.15	9305	
6285	MONDIAL PECHE	4.99	4.99	4.99	4.99	100	
6293	PHONE SYS.NETWORKS	2.03	-1.00	-1.00	2.03	0	
6295	SA G.DURAND ALLIZE	0.28	0.28	0.26	0.26	9460	
6296	RECIF	14.50	14.60	14.20	14.20	2761	
6297	ADLPARTNER	7.91	8.15	7.91	8.14	1889	
6322	DMS	11.21	11.80	11.21	11.65	366	
6374	SYNELEC	11.50	11.50	11.50	11.50	4734	
6379	SILICOMP (GPE)	23.80	23.80	22.60	23.30	2456	
6386	REPONSE	11.25	11.70	10.90	10.90	1955	
6390	CHEMUNEX	0.31	0.31	0.31	0.31	40533	
6446	PROLOGUE SOFTWARE	6.00	6.15	5.92	6.05	37333	
6482	FLOREANE MED.IMPL.	7.00	7.56	7.00	7.56	198	
6485	WESTERN TELECOM	0.65	0.65	0.61	0.61	5385	
6489	REGINA RUBENS	0.31	0.34	0.31	0.34	542	
6491	IMECOM GROUP	1.46	1.46	1.46	1.46	870	
6563	CAC SYSTEMES	5.00	5.00	4.90	4.90	725	
6565	GENERIX	15.75	15.75	15.12	15.12	175	
6566	MEDIDEP	17.90	17.90	17.50	17.50	9277	
6576	VISIODENT	1.81	1.81	1.80	1.80	2415	
6584	ESI GROUP	12.02	12.02	11.76	12.00	745	
6588	FI SYSTEM	2.10	2.10	2.00	2.02	73240	
6591	PERFECT TECHNOLOG.	1.59	1.76	1.46	1.76	26135	
6592	CYBER PRESS PUB.	10.00	11.00	10.00	11.00	560	
6596	PROSODIE	32.96	34.00	31.00	31.31	8267	
6605	AVENIR TELECOM	2.07	2.10	1.95	2.04	297660	
6665	STACI	1.40	1.45	1.30	1.45	53850	
6672	GUILLEMOT	21.00	21.45	20.51	21.00	9446	
6673	ILOG	11.35	11.35	10.78	10.82	29880	
6677	UMANIS	3.72	3.95	3.60	3.68	242246	
6678	CRYO	4.80	4.80	4.37	4.45	21663	
6684	EUROPEAN CARGO SER	13.10	13.10	13.10	13.10	73	
7176	TR SERVICES	1.85	1.95	1.85	1.86	1678	
7177	EFFIK	22.50	22.50	22.50	22.50	1033	
7178	D INTERACTIVE	1.18	1.20	1.10	1.18	55482	
7179	INFOTEL	24.66	27.00	24.66	26.52	1525	
7206	SOI TEC SILICON	23.98	24.49	23.60	24.15	266080	
7208	GL TRADE	38.10	40.00	38.10	40.00	840	
7223	ALGORIEL	4.76	4.85	4.76	4.85	175	
7231	PRISMAFLEX INTERN.	30.20	30.68	30.00	30.68	1023	
7237	EGIDE	74.20	75.50	70.30	70.30	3413	
7247	CONSORS FRANCE	2.24	2.24	2.11	2.19	7885	
7248	VALTECH	2.15	2.20	2.09	2.18	701176	
7249	A NOVO	18.60	18.60	17.95	18.10	30736	
7254	UBIQUS	2.50	2.50	2.30	2.42	1705	
7259	IT LINK	2.85	2.89	2.85	2.89	661	
7285	TRACING SERVER	19.18	19.50	18.98	18.98	190	
7289	CAST	3.20	3.60	3.18	3.18	9654	
7293	INTEGRA NET	1.32	1.47	1.32	1.41	17746	
7306	WAVECOM	40.25	42.30	40.25	41.18	34069	
7315	KALISTO ENTERTAIN.	1.95	1.95	1.78	1.91	147687	
7329	IPSOS	60.70	61.50	60.15	61.00	5065	
7335	COALA	19.00	19.00	19.00	19.00	111	
7338	COHERIS ATIX	11.25	11.25	10.90	11.05	3240	
7379	DEVOTEAM S.A.	18.30	18.40	17.43	17.55	23116	
7397	METROLOGIC GROUP	57.00	57.00	51.50	56.00	2261	
7398	CONSODATA	14.01	14.80	14.01	14.01	413	
7413	NICOX SA	52.00	52.00	51.00	51.65	1463	
7414	BRIME TECHNOLOGIES	33.85	33.85	32.80	33.30	1575	
7421	CROSS SYSTEMS	1.02	1.07	1.01	1.07	27492	
7424	ACCESS COMMERCE	4.25	4.44	4.25	4.44	422	
7425	BOURSE DIRECT	2.45	2.45	2.30	2.35	8656	
7427	AUTOMA-TECH	2.55	2.70	2.55	2.64	3722	
7429	ALTI	11.49	11.81	11.20	11.81	10004	
7478	ARTPRICE.COM	5.40	5.70	5.40	5.58	2495	
7485	NETVALUE	1.35	1.36	1.32	1.32	2846	
7486	SOLUCOM	29.60	31.00	29.60	30.89	465	
7505	SELF TRADE	2.75	2.75	2.70	2.70	3576	
7515	LYCOS FRANCE	1.72	1.75	1.72	1.73	686	
7522	FIMATEX	3.39	3.40	3.09	3.33	115035	
7528	EMME	13.99	13.99	13.60	13.80	9447	
7529	HIMALAYA	1.91	1.94	1.81	1.85	7435	
7531	ABEL GUILLEMOT	6.50	6.50	6.47	6.47	240	
7533	TELECOM CITY	2.47	2.47	2.38	2.41	9657	
7537	NETGEM	2.93	2.93	2.80	2.82	48413	
7547	SQLI	1.41	1.42	1.36	1.39	20899	
7551	SOFT COMPUTING	3.51	3.75	3.51	3.75	1390	
7578	GAUDRIOT SA	33.20	33.90	33.20	33.80	989	
7579	LINEDATA SERVICES	18.00	18.49	18.00	18.49	290	
7592	NET2S SA	5.30	5.30	5.00	5.09	4218	
7595	RIBER	4.58	4.60	4.36	4.59	32765	
7597	GROUPE NEURONES	3.80	3.97	3.80	3.80	1262	
7598	HI-MEDIA	0.68	0.68	0.63	0.66	57411	
7605	BUSINESS INTERACT.	1.85	1.86	1.72	1.83	20494	
7607	KEYRUS	1.02	1.07	1.02	1.07	3910	
7615	MEDCOST	1.50	1.50	1.43	1.50	3657	
7617	DALET	1.13	1.20	1.13	1.20	11885	
7619	BCI NAVIGATION	5.30	5.30	4.99	5.00	3660	
7629	CYBERSEARCH	1.79	1.79	1.65	1.70	2915	
7639	HIGHWAVE OPTICAL T	3.64	3.78	3.61	3.65	236119	
7649	ORCHESTRA-KAZIBAO	0.76	0.76	0.76	0.76	570	
7652	OPTIMS	1.54	1.55	1.54	1.55	3244	
7659	CYBERDECK	0.58	0.61	0.58	0.61	59672	
7662	SITICOM GROUP	5.50	5.50	5.10	5.25	915	
7663	OPTIMA DIRECT	0.80	0.80	0.80	0.80	455	
7667	INFOVISTA	3.90	4.05	3.80	4.05	100549	
7668	IB GROUP.COM	2.60	2.60	2.40	2.53	16490	
7678	AUFEMININ.COM	1.26	1.26	1.18	1.18	20487	
7686	ACTEOS (DATATRONI)	1.70	1.70	1.63	1.63	2450	
7689	BAC MAJESTIC SA	2.40	2.42	2.31	2.34	5767	
7729	SYSTRAN	1.99	1.99	1.76	1.85	6533	
7754	COM 6	1.48	1.48	1.45	1.45	10136	
7757	MICROPOLE UNIVERS	4.39	4.50	4.24	4.28	10278	
7758	CRYONETWORKS	3.00	3.60	3.00	3.60	5384	
7765	HUBWOO.COM	2.05	2.05	1.85	1.97	10509	
7768	PHARMAGEST INTERA.	14.00	14.50	13.72	14.00	853	
7786	QUALIFLOW	5.50	5.50	5.27	5.27	2810	
7806	RISC TECHNOLOGY EU	8.55	8.55	8.20	8.50	2605	
7832	SODITECH INGENIERI	3.97	3.97	3.96	3.96	540	
7833	CALL CENTER ALLIAN	9.20	9.20	9.05	9.05	1031	
7834	ITESOFT	1.60	1.60	1.53	1.53	3563	
7888	IXO	0.62	0.62	0.55	0.60	7349	
7895	BUSINESS &DECISION	7.88	7.88	7.79	7.88	1180	
7939	MEMSCAP	2.95	2.95	2.85	2.90	51827	
7960	GAMELOFT.COM	0.79	0.80	0.76	0.80	18983	
8537	D.DUBOI 3,5% 97 CV	47.00	47.00	43.98	43.98	897	
10846	COIL ANODIZING	13.00	13.00	13.00	13.00	135	
12485	STELAX	0.59	0.59	0.58	0.58	5237	
18053	LEXIBOOK 3,20%98CV	49.50	49.50	49.50	49.50	165	
18055	JOLIEZ 3,5% 98 CV	16.00	16.00	16.00	16.00	50	
18058	THERMATECH 3% 98CV	29.55	29.55	29.55	29.55	160	
18060	OLITEC 2,5% 98 CV	117.98	117.98	117.98	117.98	25	
18080	GUILLEMOT 07/99 CV	65.00	65.00	65.00	65.00	20	
18083	D.ALLIZE 2,5% 99CV	1.45	1.45	1.45	1.45	5	
18100	TITUS 2% 05 OPT.CV	13.00	13.00	12.60	13.00	283	
18116	PICOGICA 4%CV01-06	12.65	12.65	12.60	12.60	785	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	1	
18253	SOITEC 5,5% 01-06	28.40	28.45	28.40	28.45	610	
22021	V CON TELECOM. LTD	1.35	1.35	1.22	1.22	6042	
22023	CMT	12.30	12.30	12.29	12.29	1081	
22040	DAB BANK	13.60	13.60	13.14	13.14	860	
22044	DAB NV	10.64	10.70	10.64	10.64	132	
22549	GUILLEMOT BS 99	9.51	9.51	9.51	9.51	186	
22938	TITUS BSA 99	1.31	1.31	1.31	1.31	4548	
24178	DURAN DUBOI BS 00	0.10	0.10	0.10	0.10	220	
24817	IPSOS BSA 00	0.97	0.97	0.97	0.97	640	
24900	SOITEC BSA 2000	12.20	12.20	12.20	12.20	440	
24901	GENESYS BS 00	0.79	0.79	0.79	0.79	9150	
24994	FI SYSTEM BS 00-02	0.07	0.07	0.07	0.07	3902	
61006	HIGH BS 01	3.36	3.36	3.32	3.32	2124	
350000	CAC 40	4439.55	4463.96	4401.36	4463.84	0	
350198	IT-CAC	1327.96	1327.96	1322.82	1322.82	0	
350199	IT-CAC 50	1408.50	1408.50	1390.56	1390.56	0	
350205	MASTER CAC 40(VLI)	44.38	44.59	43.97	44.59	0	
350443	EASY ETF EURO VLI	3.67	3.67	3.59	3.66	0	
350444	EASY ETF EUR.VLI	3.56	3.56	3.51	3.55	0	
350445	EASYETF TITANS VLI	29.51	29.67	29.31	29.42	0	
350565	DJIA MASTER U VLI	109.38	110.44	54.47	109.59	0	
350635	TRACKS UK VLI	31.86	31.86	31.65	31.70	0	
350638	TRACKS EU MAT VLI	65.11	65.11	64.34	65.03	0	
350639	TRACKS EU IND VLI	53.00	53.00	52.50	52.93	0	
350641	TRACKS STV VLI	45.24	45.24	44.55	45.17	0	
350642	TRACKS STS VLI	50.52	50.91	50.34	50.91	0	
350643	TRACKS STW VLI	54.54	54.70	54.36	54.56	0	
350646	TRACKS STT VLI	42.57	42.70	42.11	42.58	0	
350647	TRACKS EU UTI VLI	44.98	45.00	44.49	44.82	0	
398000	VALEURS IND.	3137.46	3155.78	3137.47	3155.78	0	
398001	ENERGIE	4021.11	4120.44	4021.11	4120.44	0	
398004	PRODUITS DE BASE	2146.64	2157.61	2146.64	2157.61	0	
398005	TRANSF.DES METAUX	1901.27	1919.17	1901.27	1919.17	0	
398008	CONSTRUCTION BTP	3104.74	3117.78	3104.74	3117.78	0	
398009	MATERIAUX	2914.96	2925.02	2914.96	2925.02	0	
398010	BTP/GENIE CIVIL	3113.70	3130.78	3113.70	3130.78	0	
398011	BIENS EQUIPEMENT	1875.65	1875.65	1868.67	1868.67	0	
398012	CONSTRUCTION MECA.	990.91	990.91	979.84	979.84	0	
398013	ELEC.ELECT.TELEC.	1832.97	1832.97	1822.74	1822.74	0	
398014	AERO.ESPACE ARME.	2272.80	2294.26	2272.80	2294.26	0	
398016	AUTOMOBILE	2990.08	2990.08	2960.28	2960.28	0	
398018	AUTRES BIENS CONS.	7235.22	7295.30	7235.25	7295.30	0	
398019	EQUI.DOMEST.PROFES	1503.08	1533.41	1503.08	1533.41	0	
398021	PHARMACIE COSMET.	10564.79	10660.48	10564.85	10660.48	0	
398026	IND.AGRO-ALIM.	2274.80	2282.88	2274.80	2282.88	0	
398028	AUTRES IND.AGRO	2112.79	2154.49	2112.79	2154.49	0	
398029	SERVICES	3180.04	3190.50	3180.04	3190.50	0	
398030	DISTRIBUTION	5775.79	5810.13	5775.79	5810.13	0	
398031	DIST.GLE GD PUBLIC	7269.39	7325.95	7269.39	7325.95	0	
398032	DIST.SPEC.GD PUBL.	2176.55	2176.55	2171.38	2171.38	0	
398034	AUTRES SERVICES	2151.98	2156.75	2151.98	2156.75	0	
398035	INFORMATIQUE	2827.72	2834.05	2827.72	2834.05	0	
398036	COMM.DIFFUSION PUB	3479.21	3507.93	3479.21	3507.93	0	
398040	ENVIR.SCES COLLECT	2982.40	2982.40	2945.84	2945.84	0	
398041	STES FINANCIERES	2436.47	2436.10	2433.21	2433.21	0	
398042	IMMOBILIER	1078.63	1080.87	1078.63	1080.87	0	
398045	SERVICES FINANCIER	2562.03	2562.03	2559.29	2559.29	0	
398046	ASSURANCES	1802.54	1810.53	1802.54	1810.53	0	
398047	BANQUES	4060.28	4066.76	4060.28	4066.76	0	
398048	CREDIT SPECIALISE	3723.47	3723.47	3625.10	3625.10	0	
398051	SOCIETES INVEST.	2896.86	2894.00	2885.01	2885.01	0	
398052	SOCIETES HOLDINGS	3221.51	3221.51	3207.49	3207.49	0	
398053	STES PORTEFEUILLE	2464.87	2473.89	2473.89	2473.89	0	
399947	INDICE GEN.SBF80	3418.74	3423.53	3394.87	3399.75	0	
399948	SBF 120	3054.87	3068.05	3030.61	3066.37	0	
399949	SBF 250	2874.57	2885.30	2874.48	2885.30	0	
399950	MIDCAC	1931.52	1931.52	1920.91	1920.91	0	
399951	SBF SEC.MAR.	2256.84	2254.36	2243.38	2243.38	0	
399955	INDICE NOUV.MARCHE	1108.65	1109.09	1097.73	1101.56	0	
399999	INDICE MARC.LIBRE	2807.70	2807.70	2807.70	2807.70	0	
