168	STTRACKS MSCI TEL.	43.05	43.59	43.05	43.59	5060	
169	STTRACKS MSCI E.I.	60.50	61.00	60.25	61.00	36555	
170	STTRACKS MSCI FIN.	52.70	52.70	52.70	52.70	500	
175	STTRACKS MSCI CO D	45.55	45.55	45.50	45.50	55000	
179	STTRACKS M.E.M.ETF	65.30	65.30	65.30	65.30	10	
181	STTRACKS MSCI EN.	68.40	68.50	68.40	68.50	1000	
3018	SOIE	35.27	35.27	35.27	35.27	43	
3023	GENERALI FRANCE	401.10	401.10	401.10	401.10	10	
3048	SAFIC ALCAN ET CIE	76.50	77.00	76.50	77.00	858	
3102	ELECT STRASBOURG	34.50	35.00	34.50	35.00	1020	
3112	AIR FRANCE(GROUPE)	15.47	16.00	15.32	15.90	479479	
3117	OXYGENE EXT-ORIENT	361.10	368.00	361.10	365.00	95	
3118	BAINS MER MONACO	121.50	121.50	121.50	121.50	100	
3153	ROYAL CANIN	134.00	135.60	133.90	135.00	13596	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	272	
3177	VICAT	60.25	65.55	60.25	65.55	640	
3197	FSDV-SARREGUEMINES	24.98	24.99	24.98	24.99	439	
3311	LOUVRE (STE DU)	62.15	62.15	60.20	61.90	668	
3313	FINAXA	85.15	89.70	85.15	89.70	347	
3324	IMM.DASSAULT SA	58.50	58.50	58.50	58.50	20	
3331	SUCR PITHIVIERS	372.10	372.10	372.10	372.10	15	
3340	FONCIERE LYONNAISE	26.60	27.00	26.00	27.00	2229	
3349	FRANCAREP	59.00	59.00	59.00	59.00	176	
3388	GEVELOT	31.02	31.02	31.02	31.02	80	
3462	TELEFLEX LIONEL	8.07	8.07	8.07	8.07	1	
3463	ALTRAN TECHNOLOGIE	50.00	50.30	49.07	49.20	199128	
3466	UNILOG S.A.	68.95	69.65	68.00	68.80	10984	
3489	GAUMONT	36.72	38.10	36.72	38.10	1139	
3500	COFIGEO	142.50	142.50	142.50	142.50	20	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.50	22.50	505	
3576	SAGA	39.00	39.00	39.00	39.00	75	
3588	ARBEL	2.66	3.20	2.66	2.84	100614	
3595	SOGEPARC FIN.	94.50	95.00	94.50	95.00	83	
3597	HOTEL.LUTETIA-CONC	91.00	91.00	90.00	90.00	1705	
3610	AFFINE	36.89	36.89	36.00	36.00	126	
3640	PECHINEY B PRIV.	50.20	52.00	50.20	50.20	293	
3664	CONTINENTALE ENTRE	46.80	46.90	45.37	46.70	350	
3672	EGD EMPAIN GRAHAM	15.38	15.38	15.38	15.38	100	
3685	SIPH(PLANT.HEVEAS)	14.60	14.60	14.60	14.60	100	
3704	MONTUPET SA	10.67	10.80	10.51	10.70	7854	
3720	TAITTINGER	130.40	130.40	130.00	130.00	265	
3734	EXPL.PROD.CHIM.PF	271.00	271.00	271.00	271.00	17	
3764	ROUGIER SA	58.95	59.00	58.15	59.00	60	
3770	IMMOB.MARSEILL."B"	2962.00	2962.00	2962.00	2962.00	3	
3794	FIMALAC	38.60	38.69	38.20	38.45	4475	
3817	PRODEF	179.50	179.50	179.50	179.50	26	
3818	FIPP	15.88	-1.00	-1.00	15.88	0	
3847	GUITEL	45.00	49.30	45.00	49.30	587	
3849	FONCIERE EURIS	117.90	119.00	117.90	119.00	168	
3857	MONOPRIX S.A.	191.00	199.00	191.00	199.00	489	
3902	EXPLOS.PROD.CHIM.	222.00	222.00	222.00	222.00	23	
3905	CFF RECYCLING	39.98	41.09	39.50	40.00	1094	
3929	BOLLORE INVEST.	50.00	50.50	49.10	49.20	1442	
3961	BQUE DE LA REUNION	91.00	91.00	91.00	91.00	20	
3962	CARBONE LORRAINE	33.18	33.78	33.00	33.78	15745	
4444	NEXANS	16.42	16.97	16.10	16.53	94882	
4447	GENERALE DE SANTE	16.40	16.40	15.35	16.00	73164	
4455	BEGHIN-SAY	40.00	40.10	39.91	40.05	24973	
4456	CEREOL	30.30	31.50	30.22	31.49	29958	
4457	CERESTAR	30.90	31.18	30.90	31.10	53663	
4458	PROVIMI	18.01	18.10	17.64	18.05	7613	
4524	AREVA CI (EX-CEA)	149.80	150.90	149.00	150.00	4770	
4531	BOUYGUES CI NOM.	35.25	35.25	35.25	35.25	780	
4569	BOUYGUES CDV	2.00	2.00	2.00	2.00	20	
4579	TAITTINGER CI	100.00	100.00	100.00	100.00	24	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	3	
4766	BNP TP 87	136.05	136.05	136.05	136.05	20	
4768	CCCC TP 86	145.10	145.10	145.10	145.10	1	
4772	NATEXIS BQ.TP11/85	657.10	657.10	657.10	657.10	4	
4774	GDF TP 85 "A"	891.00	891.00	891.00	891.00	11	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	45	
5080	SOPRA GROUP	37.20	37.60	37.20	37.25	6475	
5091	SILIC S.A.	156.70	157.00	154.00	155.00	306	
5107	MAUREL ET PROM	15.25	15.50	15.08	15.49	2986	
5167	GRANDE PAROISSE	7.95	7.95	7.95	7.95	1276	
5172	VEV	0.80	0.80	0.80	0.80	2000	
5173	ATOS ORIGIN	75.05	76.20	74.00	74.60	147927	
5180	SR TELEPERFORMANCE	21.93	22.37	21.90	22.04	101069	
5200	HOTELS DEAUVILLE	177.90	177.90	177.90	177.90	10	
5257	INFOGRAMES ENTERT.	14.93	15.38	14.93	15.20	219225	
5260	BULL	1.19	1.20	1.16	1.19	290008	
5287	NORB.DENTRESSANGLE	21.97	21.97	21.29	21.32	1115	
5297	GRANDVISION	17.00	17.09	16.86	16.86	26438	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	37.90	41.30	37.50	40.00	195111	
5354	GROUPE PARTOUCHE	57.00	57.05	56.35	56.35	1752	
5447	UBI SOFT ENTERT.	39.20	40.12	39.12	39.69	130031	
5490	TF1	27.12	28.85	27.12	28.25	1311146	
5601	MARKS AND SPENCER	5.45	5.45	5.45	5.45	1071	
5602	BP  PLC	8.27	8.27	8.27	8.27	1298	
5656	ANHEUSER-BUSCH CO	36.45	36.45	36.45	36.45	30	
5721	ING GROEP NV	28.61	28.95	28.06	28.16	2687	
5723	RODAMCO EUROPE NV	39.10	39.10	39.10	39.10	4	
5724	RODAMCO N.AMERICA	44.89	45.50	44.89	45.50	24	
5728	COMPLETEL EUROPE	1.04	1.17	1.04	1.17	3595992	
5729	TRADER.COM "A"	7.00	7.17	7.00	7.00	76395	
5730	EADS	13.50	13.63	13.19	13.38	1038078	
5768	GEMPLUS INTERNAT.	3.10	3.20	3.05	3.17	445069	
5774	ROBECO	31.50	31.97	31.50	31.97	1958	
5775	ROLINCO	24.66	24.66	24.46	24.48	478	
5777	EURONEXT	21.50	21.58	21.04	21.10	12680	
5838	NOKIA A	25.50	27.00	25.50	26.80	200475	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	49.00	49.47	48.67	48.67	988	
5968	SALOMON BROTH.FUND	9.72	-1.00	-1.00	9.72	0	
5971	COLGATE PALMOLIVE	64.75	64.80	64.75	64.80	202	
5978	SAIPEM SPA	6.57	6.57	6.57	6.57	699	
5981	DOW CHEMICAL CO.	40.87	40.87	40.87	40.87	12	
6007	LY-SAMSE	80.00	80.00	79.00	79.00	50	
6012	LY-SABETON	10.45	10.45	10.45	10.45	2040	
6019	LY-MRM	26.79	26.79	26.79	26.79	1	
6020	LY-DOCKS LYONNAIS	23.75	23.75	23.75	23.75	143	
6032	LY-PSB INDUSTRIES	78.30	78.30	78.30	78.30	23	
6040	LY-SECHILIENNE	71.50	71.50	71.50	71.50	12	
6053	LY-PART-DIEU(CIE F	24.01	24.01	24.01	24.01	1	
6057	LY-MATUSSIERE FORE	7.70	7.70	7.52	7.52	1200	
6089	BACOU-DALLOZ	80.50	84.00	80.50	82.60	518	
6100	LY-DEVEAUX SA	67.50	67.95	63.00	63.05	810	
6113	LY-BURELLE SA ORD.	50.15	50.15	50.10	50.10	824	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	10	
6221	 M-SODLER	35.00	35.00	35.00	35.00	60	
6234	 M-FIEBM ORD.	3.10	3.10	3.10	3.10	294	
6247	 M-RAYNAL ROQUELAU	46.00	46.00	46.00	46.00	120	
6271	TRANSICIEL	36.19	36.50	36.17	36.49	23543	
6303	LI-FAUVET GIREL	8.50	-1.00	-1.00	8.50	0	
6309	LI-ANF(AT.NORD FRA	122.00	122.00	122.00	122.00	15	
6315	LI-PAPIERS PEINTS	23.20	23.20	23.20	23.20	35	
6326	LI-FOND FCO BELGES	78.00	78.00	78.00	78.00	60	
6336	WORMS & CIE	19.00	19.00	18.80	19.00	16300	
6337	GFI INFORMATIQUE	11.60	11.79	11.25	11.35	173882	
6350	LI-UNION GLE NORD	64.85	64.85	60.05	60.05	15	
6351	LI-TR.NORD PIERCH.	44.14	44.14	44.14	44.14	130	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	123.50	123.50	1	
6415	NY-CARPINIENNE PAR	119.10	119.10	119.10	119.10	5	
6416	NY-EXACOMPTA CLAIR	82.00	82.00	82.00	82.00	100	
6421	NY-GANTOIS	95.00	95.00	95.00	95.00	20	
6422	NY-FALA	4654.00	4654.00	4654.00	4654.00	1	
6425	NY-ROCAMAT	1.72	1.73	1.72	1.73	749	
6441	NY-CONS ELECT NANC	25.00	25.00	25.00	25.00	39	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	15	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	5	
6478	NY-FFP	97.55	99.00	97.00	98.00	1069	
6494	MARIONNAUD PARFUM.	48.50	48.98	48.10	48.98	55675	
6539	 B-COURTOIS SA NOM	93.10	93.10	93.10	93.10	56	
6556	 B-TOFINSO-SDR	0.35	0.37	0.35	0.37	4555	
6609	NS-SDR BRETAGNE	12.94	12.94	12.94	12.94	265	
6617	NS-MINES LA LUCETT	18.00	18.00	18.00	18.00	56	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	10	
7291	GROUPE STERIA SCA	31.90	31.90	30.90	31.08	15486	
7326	SAGEM SA ADP ECH.	46.00	47.30	45.05	47.30	4095	
7327	SAGEM SA ECH.	60.00	62.90	60.00	62.60	57840	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	56	
7508	LIBERTY SURF	3.60	3.76	3.57	3.62	9580	
7695	ARTOIS NOM.	1296.00	1300.00	1296.00	1300.00	35	
7698	MONCEY NOM.	1001.00	1001.00	1001.00	1001.00	10	
7791	JC DECAUX SA	10.15	10.50	10.15	10.25	62864	
7896	C.S. NV	8.30	8.73	8.30	8.66	9597	
7919	ORANGE	9.62	9.93	9.61	9.93	6422079	
7966	PADANG NOM.	558.00	558.00	558.00	558.00	1	
12000	ISIS	137.10	137.10	137.10	137.10	8	
12005	CIC "A"	120.90	120.90	120.90	120.90	2	
12007	AIR LIQUIDE	156.80	158.50	154.50	157.70	255620	
12010	BONGRAIN	44.75	45.00	44.74	45.00	1838	
12013	RHODIA	9.65	10.10	9.55	10.10	498933	
12016	GEOPHYSIQUE	35.00	35.27	34.94	35.00	24180	
12017	CARREFOUR	57.95	59.00	57.55	59.00	1557717	
12018	BAIL INVESTISS.	120.00	120.10	119.40	120.00	4423	
12019	ALSTOM	13.30	13.50	12.90	13.00	1984125	
12022	CNP ASSURANCES	36.00	36.25	35.11	36.10	116547	
12027	TOTAL FINA ELF	146.80	149.40	145.90	148.90	2575946	
12028	GUYENNE GASCOGNE	86.00	86.50	85.00	85.50	1111	
12032	L'OREAL	76.15	77.95	76.10	77.95	1293888	
12035	VALLOUREC	51.00	51.25	50.55	50.65	9071	
12037	IMMEUBLES FRANCE	21.90	22.03	21.90	22.03	186	
12038	METALEUROP	3.30	3.30	3.13	3.20	8935	
12040	ACCOR	36.63	38.37	36.50	37.63	665555	
12041	SKIS ROSSIGNOL	14.40	14.40	14.18	14.39	13283	
12049	DAMART S.A.	80.65	83.40	80.65	81.45	413	
12050	BOUYGUES	38.48	39.40	38.09	39.33	1188670	
12052	SUEZ	33.20	33.34	32.25	32.51	5574159	
12053	LAFARGE	100.80	101.70	99.70	100.90	368623	
12055	NORD-EST	26.40	27.51	26.40	27.51	1218	
12056	NEOPOST	33.67	34.90	33.67	34.55	316657	
12057	SANOFI-SYNTHELABO	77.35	78.40	76.70	78.40	1649131	
12061	LEGRAND ORD.	147.50	153.00	147.10	150.20	527	
12062	AXA	24.18	24.30	23.86	24.27	4012742	
12064	GROUPE DANONE	132.50	133.10	129.90	130.50	541176	
12066	ESSO	79.60	79.60	78.80	78.85	2148	
12068	NATEXIS BQ POP.	96.80	96.95	95.50	96.50	4415	
12069	PERNOD-RICARD	82.80	83.50	81.10	81.50	129745	
12074	BUSINESS OBJECTS	36.80	37.35	36.26	36.70	383156	
12077	SOPHIA (EX SFI)	30.20	30.20	29.12	29.68	25807	
12085	IMERYS	106.60	108.80	106.60	108.80	12842	
12093	ENTENIAL REGPT	25.10	25.90	24.98	25.09	10054	
12096	BIC	36.22	37.30	36.22	37.15	197939	
12098	CIMENTS FRANCAIS A	46.97	47.75	46.96	47.23	38107	
12099	COFACE	54.25	55.70	49.52	50.00	33576	
12101	LVMH MOET HENNESSY	43.64	44.68	43.62	44.68	803145	
12102	CGIP	34.99	36.00	34.99	35.50	221269	
12105	KAUFMAN ET BROAD	15.55	15.65	15.51	15.64	10585	
12112	EURAZEO	62.05	63.80	62.00	62.20	15931	
12113	CASINO GUI.PER.ADP	61.55	62.85	61.45	62.15	16824	
12114	FAURECIA	55.80	56.30	55.40	56.00	49831	
12120	MARINE WENDEL	62.50	66.20	62.50	66.20	7870	
12122	SODEXHO ALLIANCE	45.50	47.30	45.50	46.58	687876	
12124	GALERIES LAFAYETTE	149.50	154.00	149.30	150.00	25427	
12126	MICHELIN	36.16	36.49	35.85	36.49	403346	
12127	ELIOR	7.99	8.05	7.84	7.95	153680	
12129	LEBON CIE	50.00	50.00	49.01	49.01	211	
12130	EULER	44.50	45.92	44.10	45.40	6480	
12132	THALES (EX T. CSF)	39.30	39.52	39.07	39.50	396225	
12133	DMC	7.69	7.69	7.50	7.50	19119	
12135	LOCINDUS	124.00	124.00	123.10	123.20	375	
12145	ELF GABON	155.00	155.90	153.00	154.80	446	
12148	PINAULT-PRINT.RED.	146.50	152.00	145.70	151.40	778126	
12150	PEUGEOT S.A.	47.10	47.10	46.69	47.10	1506165	
12156	CLUB MEDITERRANEE	42.55	46.00	42.50	46.00	34454	
12163	COLAS	61.70	62.60	61.70	61.75	376	
12166	ESSILOR INTL.	33.00	34.20	32.78	34.20	356522	
12169	NRJ GROUP	20.49	20.49	19.87	20.05	211996	
12170	SEB	59.50	59.95	59.00	59.50	7855	
12172	DASSAULT AVIATION	313.00	317.50	313.00	317.50	109	
12180	SIMCO	75.60	75.85	75.60	75.75	22377	
12188	HAVAS ADVERTISING	8.00	8.56	7.94	8.56	2258822	
12196	KLEPIERRE	107.90	108.00	106.80	107.00	15877	
12197	SCHNEIDER ELECTRIC	50.50	51.60	50.00	51.60	566792	
12203	ATMEL CORPORATION	9.10	9.10	9.10	9.10	100	
12210	RORENTO NV ORD.	38.54	38.54	38.39	38.40	2365	
12400	LY-RUE IMPERIALE	1640.00	1676.00	1640.00	1675.00	15	
12413	OBERTHUR CARD SYST	8.50	8.75	8.50	8.75	30476	
12414	VIVENDI ENVIRONNE.	40.00	40.45	37.89	38.46	6864796	
12415	WANADOO	5.65	5.82	5.59	5.82	1835096	
12420	LI-CASTORAMA DUBOI	55.65	57.85	55.55	57.00	593478	
12423	LI-DEV REG PAS CAL	14.26	14.26	14.15	14.15	1835	
12431	NY-SADE	48.90	48.90	48.20	48.20	7	
12435	NY-SALVEPAR	49.90	50.00	49.12	49.12	417	
12441	GROUPE GASCOGNE	68.95	69.00	68.05	69.00	546	
12452	NS-SODERO	3.45	3.45	3.45	3.45	10	
12457	LY-PLASTIC OMNIUM	61.00	62.70	61.00	62.60	806	
12470	LY-CEGID S.A.	81.50	82.00	80.10	81.50	2050	
12471	UNIBAIL	55.80	56.85	55.70	56.00	62062	
12472	LY-GROUPE ZANNIER	80.35	80.95	80.10	80.10	523	
12500	SAINT-GOBAIN	163.70	167.80	161.20	167.80	262124	
12528	LEGRAND ADP	125.10	125.10	124.00	124.00	125	
12533	CAP GEMINI	74.00	78.00	73.80	78.00	1968142	
12534	INGENICO	27.00	27.50	26.56	26.60	54621	
12537	EUROTUNNEL SA-PLC	0.96	0.98	0.95	0.98	1823215	
12546	CANAL +	3.58	3.60	3.53	3.55	36737	
12547	BAZAR HOTEL VILLE	120.10	120.10	119.20	119.20	40	
12548	VINCI (EX-SGE)	63.05	66.10	63.05	66.00	501543	
12558	CASINO,GUICH.PERRA	87.00	88.50	86.10	87.75	243424	
12568	ZODIAC	201.00	204.20	200.10	204.20	4672	
12580	ROCHETTE (LA)	6.10	6.15	6.10	6.15	2076	
12585	BOLLORE	238.50	240.80	238.50	239.50	1090	
12587	EURO DISNEY S.C.A.	0.94	0.95	0.93	0.93	454561	
12590	LEGRIS INDUSTRIES	20.05	20.19	20.00	20.05	7664	
12592	AGF	54.50	55.00	53.80	54.85	180247	
12595	REXEL	60.90	61.50	59.60	61.50	9539	
12599	SELECTIBAIL	16.16	16.30	16.16	16.16	1279	
12701	EQUANT NV	13.90	14.18	13.72	13.95	443988	
12703	DAIMLERCHRYSLER AG	46.43	46.43	45.56	46.15	5779	
12741	DU PONT DE NEMOURS	48.50	49.15	48.50	48.75	78	
12777	VIVENDI UNIVERSAL	58.05	59.15	58.05	58.80	3502961	
12804	DEUTSCHE BANK	71.00	72.70	71.00	72.10	8064	
12805	SIEMENS AG	66.50	67.10	65.65	66.00	29797	
12806	BAYER	35.60	36.59	35.14	35.63	5352	
12807	BASF	42.46	42.80	41.62	41.82	1593	
12811	TELEFONICA SA	14.50	15.27	14.50	15.27	56014	
12814	VOLKSWAGEN AG	46.51	46.56	46.51	46.56	6101	
12817	ABN AMRO HOLDING	17.70	17.88	17.55	17.88	1852	
12818	ADIDAS-SALOMON AG	74.75	76.30	74.75	76.25	578	
12819	ADECCO S.A.	59.45	60.90	58.25	60.90	2485	
12820	ALLIANZ AG	262.00	263.90	260.60	263.90	550	
12822	DEXIA	15.24	15.46	14.95	15.14	1938377	
12823	AMADEUS PRIV.A	6.15	6.43	6.15	6.43	8311	
12900	SHELL TRANSPORT	7.75	7.90	7.67	7.70	4999	
12903	SONY CORP.	52.50	53.20	51.70	51.70	7871	
12905	ERICSSON "B"	5.94	6.32	5.94	6.28	82846	
12907	HITACHI LTD	8.01	8.29	7.92	8.06	7178	
12908	ZAMBIA COPPER INV.	0.32	0.33	0.31	0.32	118041	
12909	MERCK AND CO INC.	76.85	77.05	75.50	75.70	10971	
12910	ELECTROLUX B	16.78	17.26	16.78	17.20	2274	
12917	AMERICAN EXPRESS	36.32	36.59	35.80	36.59	600	
12920	UNITED TECHNOLOGIE	66.20	67.80	66.10	67.15	420	
12921	NORSK HYDRO	42.56	42.65	42.56	42.56	190	
12924	GOLD FIELDS LTD	5.35	5.42	5.11	5.12	29878	
12925	TOSHIBA CORP.	4.56	4.59	4.50	4.51	9832	
12928	PHILIP MORRIS	52.80	52.95	52.25	52.25	4546	
12934	PLACER DOME INC	12.25	12.38	12.00	12.20	818	
12936	SCHLUMBERGER LTD	55.65	56.25	55.15	56.25	7609	
12939	RIO TINTO PLC.	20.93	21.05	20.93	20.97	1071	
12940	AT&T CORP.	19.56	19.64	19.25	19.40	6810	
12943	GENERAL ELECTRIC	41.71	42.80	41.60	42.30	27360	
12944	GENERAL MOTORS	55.20	55.50	55.15	55.30	760	
12945	ICI LTD. PLC.	6.40	6.40	6.40	6.40	416	
12947	ECHO BAY MINES LTD	0.66	0.66	0.64	0.66	4650	
12948	MC DONALD'S-CORP	30.02	30.22	30.00	30.00	1578	
12950	YAMANOUCHI PHARMA.	29.79	29.80	29.79	29.80	320	
12955	BARRICK GOLD	17.20	17.20	16.86	17.17	1259	
12956	MITSUBISHI CORP.	7.60	7.60	7.60	7.60	300	
12957	PROCTER GAMBLE	85.60	86.35	85.30	86.15	4259	
12960	ITT INDUSTRIES	55.00	55.00	54.60	55.00	180	
12961	SEGA ENTERPRISES	22.15	22.15	22.15	22.15	50	
12964	IBM CORP.	128.00	128.50	127.30	127.90	14859	
12965	ITO YOKADO	49.14	49.51	49.14	49.51	1326	
12966	MATSUSHITA ELEC.	14.14	14.63	14.10	14.11	1256	
12968	TDK CORP.	53.50	53.50	53.00	53.00	41	
12969	ANGLOGOLD LTD	38.99	38.99	37.15	38.00	865	
12970	STMICROELECTRONICS	37.40	38.27	37.40	38.05	5028570	
12972	CROWN CORK & SEAL	1.05	1.21	1.05	1.12	12873	
12974	DIAGEO PLC REGR.	11.60	12.10	11.60	11.92	4203	
12975	ALTADIS	18.00	18.60	18.00	18.54	31069	
12976	HSBC HOLDINGS PLC	13.30	13.59	13.30	13.46	23370	
13000	ALCATEL	19.95	20.38	19.81	20.38	6930916	
13015	ALCATEL OPTRONICS	8.79	9.07	8.79	9.00	53327	
13021	LAGARDERE SCA	45.15	46.38	45.15	46.00	396388	
13029	CLARINS	63.30	64.45	63.30	63.60	44945	
13030	SCOR	39.23	39.90	38.82	39.15	72496	
13033	VALEO	41.05	41.50	40.53	40.55	323845	
13035	DYNACTION	24.95	25.50	24.70	25.25	6641	
13039	REMY COINTREAU	25.90	26.80	25.70	26.42	58432	
13040	CHRISTIAN DIOR	33.99	34.45	33.52	33.61	85405	
13041	VIVARTE	126.20	126.20	122.00	122.20	1928	
13045	EIFFAGE	68.45	68.60	67.00	67.00	7498	
13046	AVENTIS	78.35	78.50	76.45	78.50	2926694	
13051	LAPEYRE	46.95	46.95	46.10	46.10	1705	
13057	PUBLICIS GROUPE SA	26.68	28.66	26.68	28.65	423399	
13060	SIDEL	50.00	50.05	50.00	50.00	6036	
13063	NRJ S.A.	300.10	300.10	300.10	300.10	1	
13064	COFLEXIP	146.00	147.50	142.80	147.50	3240	
13065	DASSAULT SYSTEMES	51.90	55.75	51.90	55.30	367996	
13069	CHARGEURS	63.10	64.80	63.10	64.80	417	
13070	BOUYGUES OFFSHORE	36.80	37.48	36.25	37.45	20374	
13080	SOCIETE GENERALE A	61.35	62.10	60.45	62.10	998656	
13110	BNP PARIBAS	97.50	97.90	97.00	97.60	1350036	
13151	GECINA	89.90	90.10	89.15	89.65	17591	
13170	TECHNIP COFLEXIP	131.00	131.80	128.70	130.00	63989	
13173	SPIR COMMUNICATION	72.00	72.00	71.20	72.00	1343	
13175	ERAMET	33.80	34.30	33.80	34.05	984	
13190	RENAULT	37.12	38.60	37.12	38.60	1150526	
13230	SEITA	45.50	46.25	45.42	46.25	650	
13260	USINOR	13.69	13.70	13.32	13.39	1254305	
13290	PECHINEY ORD.A	53.15	56.00	53.15	54.30	129856	
13316	OLIPAR REGR.	7.04	7.04	6.85	7.04	2805	
13330	FRANCE TELECOM	44.00	45.24	43.85	44.99	3321138	
13900	BANCO DE SANTANDER	9.40	9.67	9.40	9.67	1702	
13910	HARMONY GOLD	6.40	6.45	6.32	6.41	5747	
13911	NESTLE SA NOM.	230.10	237.90	230.10	235.90	6232	
13950	ROYAL DUTCH	55.00	55.40	54.60	54.95	18137	
13953	UNILEVER NV	63.70	63.70	62.45	62.45	4550	
13955	ROYAL PHILIPS ELE.	30.51	31.15	30.51	31.15	13859	
13956	FORD MOTOR COMPANY	20.00	20.00	19.60	19.97	260	
14001	RENAULT TP 83	299.60	300.30	299.60	299.71	1285	
14003	SAINT-GOBAIN TP 83	159.00	159.10	159.00	159.00	130	
14004	THOMSON S.A. TP 83	152.11	152.11	150.10	150.20	85	
14006	BNP TP 84	137.20	137.80	137.20	137.80	432	
14007	LY-CR.LYONN. TP 84	133.00	135.40	132.05	132.20	375	
14157	NIPPON SHINPAN	1.16	-1.00	-1.00	1.16	0	
14428	LATONIA INVEST.	53.30	53.30	53.30	53.30	50	
14908	ARBED PS	92.00	92.00	92.00	92.00	40	
18420	CREDIT LYONNAIS	36.83	37.49	36.78	37.15	431347	
18453	THOMSON MULTIMEDIA	30.04	31.85	29.95	31.75	1315863	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	2132	
22017	ALLIANCE UNICHEM	8.01	8.01	8.01	8.01	608	
22046	KINGFISHER PLC NV	6.23	6.42	6.16	6.16	63405	
41761	CAC 40 MASTER UNIT	44.78	45.22	44.63	45.22	935776	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.13	1.13	19373	
94523	STOXX 50 LDRS	35.85	35.85	35.85	35.85	671	
94524	EURO STOXX 50 LDRS	36.51	36.90	36.51	36.90	106202	
94968	DOW JONES EURO ST.	37.11	37.11	37.11	37.11	80	
97147	DJ E.STOXX50 M.U	36.90	36.90	36.50	36.89	817171	
97358	EASYETF E.STOXX 50	3.66	3.68	3.66	3.67	22000	
97366	DJIA MASTER UNIT	110.00	110.50	109.70	110.00	22324	
3121	CONFLANDEY	25.00	25.05	25.00	25.05	300	
3155	NORCAN	24.10	24.17	24.10	24.17	117	
3156	M.BRIZARD ROGER IN	69.00	74.00	69.00	74.00	163	
3157	VIRBAC	90.50	90.50	88.00	88.00	483	
3219	DELACHAUX S.A.	67.00	67.00	65.65	66.00	1556	
3227	LATECOERE	74.55	74.55	71.25	71.25	1860	
3230	MANUTAN INTERN.	41.79	42.00	40.00	42.00	977	
3246	EXPAND S.A.	44.55	45.44	44.55	45.44	302	
3252	GUERBET	23.00	23.00	22.50	23.00	406	
3256	SUPRA	6.31	6.31	6.30	6.30	978	
3263	JACQUES BOGART	52.00	52.00	52.00	52.00	15	
3265	SYNERGIE	29.00	29.10	28.70	29.00	1275	
3300	TOUAX	19.70	19.94	19.05	19.94	181	
3308	CASCADES S.A	2.74	2.74	2.74	2.74	200	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3377	NISSAN FRANCE SA	215.00	215.00	215.00	215.00	5	
3390	IMS(INT.METAL SER)	7.30	7.30	7.30	7.30	10	
3391	ONET	151.70	151.70	151.70	151.70	79	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	41	
3454	UNION FIN.FCE BQUE	34.10	35.00	34.10	35.00	1417	
3478	SIACO	23.00	23.00	23.00	23.00	59	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	2.28	2.60	2.02	2.60	27742	
3512	FINATIS	120.00	120.00	116.30	116.30	88	
3516	BENETEAU	83.70	84.50	83.00	83.55	10724	
3526	LAFUMA	41.00	41.00	40.58	40.60	883	
3537	BASTIDE CONF.MEDIC	49.74	49.74	49.74	49.74	145	
3542	CROMETAL	55.00	55.10	55.00	55.10	696	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	1	
3560	SAIRP COMPOSITES	17.95	17.95	17.50	17.50	4	
3568	EXEL INDUSTRIES A	36.00	37.50	35.00	37.50	4016	
3574	ETAM DEVELOPPEMENT	9.00	9.15	8.95	9.00	31289	
3578	DIGIGRAM	9.07	9.80	9.07	9.80	85	
3580	NETRA SYSTEMS NTS	3.03	3.03	3.03	3.03	250	
3611	DELMON INDUSTRIE	34.20	34.20	34.20	34.20	240	
3616	CYBERNETIX	15.14	15.14	14.80	14.80	31	
3629	CGF GALLET	6.00	6.00	5.40	5.40	3082	
3641	CORNEAL LABO	22.00	22.00	22.00	22.00	2065	
3667	GROUPE CRIT	19.40	19.60	18.75	19.30	10606	
3677	DANE-ELEC MEMORY	2.70	2.70	2.51	2.51	3375	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	59.85	-1.00	-1.00	59.85	0	
3728	ALGECO	86.00	86.20	84.60	86.00	585	
3739	NERGECO	25.01	25.49	25.01	25.49	934	
3803	GRAND MARNIER	7430.50	7430.50	7430.50	7430.50	2	
3820	EUROSIC	13.00	13.01	13.00	13.01	700	
3828	GEODIS	23.90	24.00	23.00	23.50	1539	
3846	PASSAT	19.48	19.48	19.17	19.17	105	
3851	SYLIS	20.99	21.00	20.70	21.00	1078	
3860	MANITOU B.F.	64.90	64.90	62.55	63.60	1504	
3862	GREVIN ET CIE	18.70	19.38	18.70	19.38	523	
3868	LY-APRIL GROUP	17.66	17.66	17.30	17.40	27835	
3869	GROUPE DUARTE	5.90	5.90	5.80	5.80	1199	
3874	JACQUET INDUSTRIES	11.99	11.99	11.99	11.99	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.00	148.90	146.00	148.90	671	
3907	FININFO	33.00	33.00	33.00	33.00	10	
3909	ROBERTET S.A.	66.00	66.00	66.00	66.00	10	
3910	SECHE ENVIRON.	75.00	76.00	75.00	76.00	536	
3924	LY-TOUPARGEL	15.70	15.70	15.70	15.70	5	
3953	TEISSEIRE-FRANCE	22.75	22.75	22.75	22.75	325	
3969	POCHET SA	109.90	109.90	109.90	109.90	200	
3984	AES LABO.GROUPE	117.00	118.00	116.00	118.00	701	
4432	CA ALPES CC	78.50	78.50	77.40	77.40	240	
4436	CRCA NORMANDIE SE.	63.45	66.10	63.45	65.75	676	
4448	SETFORGE	50.45	50.45	50.45	50.45	61	
4449	SAM	47.00	47.99	47.00	47.99	171	
4454	CRCAM AQUITAINECCI	108.00	108.00	108.00	108.00	34	
4468	TESSI	24.50	24.50	24.50	24.50	70	
4502	GINGER	16.10	16.50	16.01	16.50	8718	
4514	LI-CRCAM P.CALAIS	135.70	137.00	133.90	137.00	399	
4516	CRCAM BRIE CCI	73.10	73.10	71.80	72.00	182	
4518	CRCAM SOMME CCI	78.00	79.50	72.30	77.90	870	
4521	CRCAM ILLE-VILAINE	74.00	75.00	73.00	73.00	267	
4525	CRCAM OISE CCI	87.50	87.50	87.50	87.50	633	
4526	LY-CRCAM MIDI 3EME	79.50	79.50	78.80	78.80	385	
4529	CRCAM CENTRE LOIRE	182.10	182.10	182.10	182.10	154	
4530	CRCAM TOUR.POITOU	93.50	93.50	93.50	93.50	197	
4534	CRCAM SUD RH.ALPES	84.70	86.00	84.70	86.00	57	
4546	LI-CRCAM NORD CCI	110.00	110.00	110.00	110.00	180	
4550	NS-CRCAM LOIRE ATL	72.55	72.55	72.50	72.50	162	
4552	CRCAM PARIS ET IDF	62.75	63.05	60.80	62.00	3147	
4554	 B-CRCAM TOULOUSE	78.05	78.05	78.00	78.00	831	
4555	NS-CRCAM MORBIHAN	63.50	63.50	62.00	63.00	177	
5004	VIEL ET COMPAGNIE	3.34	3.34	3.20	3.25	36229	
5007	INITIATIVE FIN.S.A	83.95	83.95	83.95	83.95	1	
5032	RADIALL	70.50	72.90	70.50	71.00	38	
5035	GFI INDUSTRIES	19.37	19.50	19.36	19.50	1035	
5039	DESQUENNE GIRAL	18.99	18.99	18.99	18.99	15	
5044	GROUPE JC DARMON	154.50	154.50	153.30	154.30	1753	
5056	FAROS NOM.	3.52	3.58	3.42	3.42	9320	
5064	PIER IMPORT EUROPE	5.10	5.10	5.10	5.10	1	
5081	L.DREYFUS CITRUS	14.85	14.85	14.60	14.75	904	
5088	IPBM	7.96	7.96	7.96	7.96	480	
5115	TROUVAY ET CAUVIN	8.69	8.69	7.85	7.85	691	
5137	PLAST.VAL LOIRE	17.20	18.13	17.20	18.13	1614	
5168	SEAE	4.85	4.90	4.85	4.90	2	
5183	LY-GROUPE GUILLIN	27.11	28.00	27.11	27.50	105	
5219	FONCIA GROUPE	40.10	40.10	40.00	40.00	591	
5224	NAF-NAF	12.10	13.00	12.00	12.00	1865	
5229	HERMES INTL	163.60	172.80	163.60	170.00	87497	
5251	VILMORIN CLAUSE C.	71.00	72.50	70.10	70.85	949	
5262	MEDASYS DIGIT.SYST	2.06	2.09	1.99	2.00	19867	
5268	SABATE DIOSOS	18.00	18.00	17.60	17.66	9406	
5283	SECURIDEV	9.50	9.55	9.50	9.55	601	
5290	KINDY	2.60	2.70	2.60	2.70	440	
5294	CIDER SANTE S.A.	22.85	22.88	22.00	22.88	12	
5296	CHARLATTE	11.88	11.88	11.88	11.88	50	
5302	MGI COUTIER	21.80	21.80	21.40	21.40	424	
5303	GEA	14.01	14.01	14.00	14.00	460	
5304	JEANJEAN	9.75	9.75	9.75	9.75	15	
5307	ADA	24.05	24.10	23.40	23.40	95	
5314	FAIVELEY	24.70	24.95	24.08	24.95	247	
5317	PETIT BOY	13.97	13.97	13.91	13.91	301	
5322	M6-METROPOLE TV	27.01	28.85	27.01	28.85	27537	
5326	STEDIM	95.50	98.00	95.10	98.00	39	
5327	AIGLE "A"	30.90	31.49	30.00	31.49	238	
5332	CDA CIE DES ALPES	55.50	55.50	55.20	55.20	4968	
5334	 B-RIGHINI	6.57	6.57	6.57	6.57	10	
5339	CNIM	49.01	49.01	49.01	49.01	34	
5342	MECATHERM	33.01	33.10	32.50	33.00	18492	
5344	GPE DIFFUSION PLUS	30.49	30.49	30.01	30.01	65	
5345	JET MULTIMEDIA	16.10	16.80	16.10	16.80	111	
5348	APEM	43.00	43.00	43.00	43.00	1	
5350	CEGEDIM	47.20	47.80	46.80	47.80	14700	
5351	P.C.A.S.	20.25	20.46	20.25	20.46	15587	
5358	ASSYSTEM	33.98	33.98	32.00	33.00	623	
5364	DU PAREIL AU MEME	17.75	17.80	17.00	17.80	57	
5372	IDEAL MEDICAL PROD	34.30	35.00	34.30	35.00	74	
5377	NORTENE	10.35	10.38	10.35	10.38	183	
5379	INTER PARFUMS NOM.	59.40	59.40	57.05	58.00	557	
5382	LDC	116.30	116.80	115.90	116.80	357	
5394	SPORT-ELEC SA	14.90	14.90	14.80	14.80	109	
5413	HBS TECHNOLOGIE	12.69	12.97	12.26	12.26	145	
5419	S.T. DUPONT	8.51	8.61	8.20	8.50	2156	
5420	ARKOPHARMA	43.88	43.95	41.71	43.95	4505	
5428	EUROPE AUTO IND.	0.81	0.81	0.81	0.81	50	
5429	MONEYLINE	15.51	16.29	15.06	16.29	531	
5432	CIBOX INTERACTIVE	0.23	0.23	0.21	0.22	11567	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	70	
5440	EVIALIS	41.34	41.40	41.00	41.35	1415	
5442	BRICORAMA	54.95	54.95	51.20	53.80	653	
5444	ICOM INFORMATIQUE	3.45	3.45	3.45	3.45	258	
5449	EURODIRECT MARKTNG	17.45	17.50	17.45	17.50	417	
5454	S.E.R.F	1.71	-1.00	-1.00	1.71	0	
5458	XRT	1.05	1.09	1.03	1.08	59723	
5460	WALTER	28.40	28.50	28.05	28.40	1089	
5461	ORGASYNTH	14.88	14.88	14.50	14.88	691	
5462	COFIDUR	5.12	5.12	4.80	4.99	900	
5465	ALES GROUPE	26.00	27.00	26.00	26.00	682	
5468	LVL MEDICAL GROUPE	24.50	25.50	24.50	24.83	23138	
5477	BOIZEL CHANOINE	45.00	45.90	45.00	45.90	325	
5767	ORCO PROPERTY GRP.	18.90	18.98	18.70	18.97	497	
6015	LY-SMOBY	29.34	29.35	29.34	29.35	62	
6017	SIRAGA	9.80	9.80	9.80	9.80	650	
6037	SASA INDUSTRIE	23.35	23.70	20.25	23.60	2451	
6038	LY-EURALTECH NOM.	8.50	8.50	8.02	8.02	2503	
6045	LY-INSTALLUX SA	104.90	104.90	104.90	104.90	34	
6061	LY-RALLYE CATHIARD	51.00	54.80	51.00	52.90	273037	
6076	LY-BOISSET	19.82	19.82	19.82	19.82	2	
6079	LY-SIGNAUX GIROD	39.30	39.30	39.00	39.00	345	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.79	10.79	10.51	10.51	301	
6084	LY-DEVERNOIS S.A.	82.00	82.00	82.00	82.00	107	
6085	LY-ALAIN MANOUKIAN	34.75	35.30	34.50	35.30	368	
6094	LY-TIVOLY S.A.	10.86	10.86	10.86	10.86	3340	
6108	LY-HENRI MAIRE	6.44	6.44	6.44	6.44	1	
6111	LY-THERMADOR GRPE	52.15	54.45	52.10	54.45	260	
6112	LY-BOIRON	70.30	71.25	67.50	69.50	3876	
6117	LY-DISTRIBORG GPE	69.40	70.00	69.40	69.90	142	
6120	LY-ANDRE TRIGANO	16.95	16.95	16.95	16.95	6001	
6124	LY-MECELEC	7.80	7.80	7.80	7.80	100	
6126	ARTIS FINANCE	12.00	12.00	12.00	12.00	120	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.84	22.00	21.84	22.00	360	
6147	LY-CHAINE ET TRAME	6.09	-1.00	-1.00	6.09	0	
6156	LY-SOFCO	0.98	1.00	0.98	1.00	2078	
6158	LY-SIPAREX CROISS.	27.25	27.30	27.25	27.29	41	
6160	PISCINES DESJOYAUX	19.40	19.40	19.35	19.35	6	
6173	LY-HYPARLO	32.00	32.00	31.10	31.75	290	
6174	GUY DEGRENNE	20.01	20.01	20.01	20.01	80	
6175	EUROP. DE CASINOS	41.98	41.98	40.50	41.20	30166	
6176	CORA INDUSTRIES	16.71	16.71	16.71	16.71	5	
6183	MICROSPIRE	2.75	2.75	2.75	2.75	100	
6196	FOCAL (GROUPE)	45.15	46.90	45.15	46.13	7003	
6218	IDSUD	23.30	23.50	23.03	23.50	279	
6266	JESTIN	3.40	3.40	3.40	3.40	1500	
6267	FINUCHEM	15.10	15.10	15.00	15.00	163	
6268	BILLON	2.80	2.80	2.80	2.80	17	
6269	APS AUTOLUBRIFICAT	14.25	14.25	14.25	14.25	3	
6270	TRIGANO	27.97	27.97	26.14	27.60	32714	
6272	PARSYS	41.00	41.00	38.40	40.05	695	
6273	THARREAU INDUSTRIE	14.00	14.41	14.00	14.41	54	
6277	CHABERT DUVAL	4.94	4.95	4.42	4.49	3590	
6279	VRANKEN MONOPOLE	23.34	23.34	22.00	22.99	341	
6286	GPE PHILIPPE BOSC	22.40	22.50	22.40	22.50	7	
6287	MERMET INDUSTRIES	12.96	12.96	12.96	12.96	1	
6292	FLO (GROUPE)	20.96	20.96	19.21	19.21	220	
6298	BRICE	10.28	10.28	10.05	10.05	388	
6299	RODRIGUEZ GROUP	54.20	55.00	53.85	54.75	2656	
6301	OXYMETAL LASER	3.75	3.75	3.46	3.46	115	
6318	GROUPE OPEN	13.20	14.38	13.20	14.30	1526	
6363	LI-SODICE EXPANSIO	168.80	168.80	163.00	163.00	102	
6365	LI-SICAL NOM.	23.70	23.70	23.70	23.70	10	
6373	AUBAY	4.00	4.00	3.80	3.82	27125	
6375	AUDIKA	107.00	107.90	105.50	106.00	323	
6389	AFIBEL	40.60	40.61	40.60	40.61	11	
6391	BRICODEAL	15.60	15.60	15.60	15.60	50	
6393	BONDUELLE	45.58	46.00	45.58	45.99	140	
6395	ERMO	6.99	6.99	6.99	6.99	2212	
6396	FPEE INDUSTRIES	60.00	60.00	59.50	60.00	685	
6399	PARCOURS	6.71	6.71	6.70	6.70	715	
6427	STEF-TFE	59.00	59.00	58.00	59.00	17	
6429	INNELEC MULTIMEDIA	13.01	13.35	12.61	13.30	2561	
6430	CITEL	4.30	4.50	4.30	4.50	37	
6440	MEDIA 6	9.30	9.30	9.00	9.00	40	
6443	OTOR	2.51	2.55	2.51	2.52	2356	
6444	CATER.INTL.SCE CIS	31.50	31.50	31.50	31.50	162	
6452	NY-NSC GROUPE	84.50	84.50	84.50	84.50	5	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	1	
6467	SOLVING INTL	48.01	49.70	46.20	47.79	4634	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	162	
6490	TEAM PARTNERS GRP	3.96	4.10	3.85	3.93	29251	
6492	GROUPE JAJ	8.20	8.20	8.20	8.20	125	
6496	TEAMLOG	17.60	17.60	16.95	17.15	2900	
6527	LE PUBLIC SYSTEME	4.80	4.99	4.40	4.99	23	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	51.00	51.00	51.00	51.00	82	
6548	 B-LECTRA	4.46	4.75	4.45	4.67	28957	
6549	SUPERVOX GROUPE	1.00	1.00	1.00	1.00	399	
6552	 B-BANQUE TARNEAUD	79.70	79.70	79.70	79.70	183	
6557	 B-COM 1	6.03	6.55	5.85	6.48	570	
6567	STALLERGENES	18.30	18.95	18.10	18.95	1699	
6570	CF2M	8.10	8.10	8.10	8.10	205	
6585	THERMOCOMPACT	16.29	16.29	16.00	16.00	124	
6586	SOGECLAIR	23.10	23.10	22.00	22.85	62	
6590	GROUPE BOURBON	54.00	56.00	54.00	56.00	3241	
6597	GRAINES VOLTZ	8.77	8.77	8.77	8.77	370	
6602	VIKING	0.98	-1.00	-1.00	0.98	0	
6625	NS-MACC	39.92	39.92	39.92	39.92	75	
6627	NS-BRIOCHE PASQUIE	68.50	69.75	68.20	69.00	1787	
6628	NS-IPO	50.00	50.00	50.00	50.00	1455	
6648	NS-TIPIAK	55.50	55.50	55.50	55.50	500	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	51	
6660	NS-LACROIX INDUST.	17.27	17.27	17.27	17.27	5	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	3	
6667	GENERALE LOCATION	10.31	10.65	10.30	10.35	2275	
6668	IEC PROFES.MEDIA	1.76	2.12	1.76	2.12	8477	
6675	PINGUELY-HAULOTTE	10.60	10.63	10.51	10.51	34316	
6683	CGBI	3.07	3.07	2.78	2.99	16038	
6693	IOLTECH	133.00	133.60	131.20	132.00	624	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	61	
6699	GPRI FINANCIERE	48.10	48.10	48.00	48.00	2	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	70	
7190	TONN.FRANCOIS FRES	24.39	24.39	23.26	24.08	280	
7194	ALTEN	16.10	16.15	15.16	15.49	91279	
7215	MAITRE FOURNIL	10.25	10.25	10.25	10.25	480	
7216	GROUPE ARES	7.66	8.42	7.66	8.36	13025	
7235	HUIS CLOS	49.60	53.90	49.60	53.90	525	
7236	LABEYRIE	62.00	62.00	58.00	59.10	453	
7239	LE BELIER	15.50	15.50	15.50	15.50	500	
7245	GROUPE GO SPORT	52.00	52.00	51.00	51.00	22	
7256	SODIFRANCE	13.60	13.95	13.50	13.50	228	
7262	AUSY	20.80	21.40	20.60	21.28	1508	
7296	ESR	8.50	8.50	8.50	8.50	1	
7299	MEDIAGERANCE	4.00	4.12	4.00	4.12	3025	
7304	PIERRE ET VACANCES	63.95	64.00	63.20	63.95	4573	
7311	LAURENT-PERRIER	23.50	23.94	22.50	23.46	7736	
7316	DELTA PLUS GROUP	15.10	15.10	15.05	15.05	1490	
7318	PETIT FORESTIER	46.00	46.00	44.90	45.96	26	
7328	E.P.I.	16.65	16.99	16.63	16.63	1874	
7352	BUFFALO GRILL	8.63	8.63	8.62	8.63	1557	
7355	VIDELEC SA	4.80	4.80	4.80	4.80	15	
7356	CMM INDUSTRIES	9.61	9.61	9.60	9.60	187	
7382	AURES TECHNOLOGIES	9.00	9.70	9.00	9.70	73	
7384	SEEVIA CONSULTING	12.49	12.49	12.00	12.47	8460	
7407	BIGBEN INTERACTIVE	38.90	39.00	38.70	38.71	11999	
7412	SII	30.70	31.00	30.16	30.55	2201	
7415	PISCINES WATERAIR	14.84	14.84	14.84	14.84	1	
7419	UNION TECH. INF.	1.67	1.90	1.67	1.76	11203	
7474	ACCES INDUSTRIE	6.73	6.73	6.70	6.70	1067	
7475	FLEURY MICHON	22.90	22.90	22.30	22.56	924	
7489	ENCRES DUBUIT	6.60	6.60	6.10	6.35	4104	
7509	GIFI	16.90	16.90	16.11	16.69	303	
7519	SYS-COM	15.20	15.30	15.00	15.20	188	
7567	LE TANNEUR & CIE	3.79	3.79	3.79	3.79	500	
7568	MR BRICOLAGE SA	8.99	9.25	8.70	8.70	24781	
7576	GUY COUACH	52.30	52.30	50.00	50.80	9571	
7599	MAISONS FR.CONFORT	14.41	14.80	14.00	14.49	1109	
7633	CAMAIEU	22.22	22.39	22.16	22.26	2014	
7665	ACTIELEC REGR.	4.55	4.55	4.50	4.55	720	
7666	TREDI ENVIRONNEMT.	32.85	32.85	32.85	32.85	2	
7681	ALTEDIA	28.10	28.47	27.70	27.70	1412	
7687	CESAR	0.96	0.96	0.95	0.95	5270	
7699	AB GROUPE	27.98	28.00	27.98	28.00	1460	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	545	
7796	COLETICA	19.50	19.78	19.50	19.78	100	
7837	GESPAC SYSTEMES	23.00	23.45	23.00	23.45	1373	
7883	HOTELS DE PARIS	10.19	10.19	9.80	10.19	634	
7963	GECI INTERNATIONAL	6.75	7.05	6.75	7.05	598	
7998	ULRIC DE VARENS	6.62	6.62	6.62	6.62	10	
12125	RUBIS	25.90	25.99	25.60	25.99	2982	
22015	FEDON	21.89	21.89	21.89	21.89	5	
49044	TFS PORT.	44.16	44.16	44.16	44.16	1	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	10	
49531	TELEVERBIER	22.25	22.75	22.25	22.75	761	
3041	EUROPE FIN.INDUS.	30.11	30.11	30.11	30.11	242	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.54	-1.00	-1.00	0.54	0	
3460	AIROX	1.48	1.48	1.48	1.48	900	
3477	LECTEURS DU MONDE	17.10	-1.00	-1.00	17.10	0	
3498	SIMO INTERNATIONAL	7.23	7.23	7.23	7.23	300	
3530	BD MULTIMEDIA NOM.	4.35	4.35	4.35	4.35	246	
3548	EUROMAN NOM.	2.00	2.00	2.00	2.00	450	
3567	LCA FRANCE NOM.	17.80	17.80	17.80	17.80	50	
3575	ROUSSELET CENTRIF.	9.25	9.25	9.25	9.25	1	
3693	GENERAL INDUSTRIES	4.93	4.93	4.93	4.93	201	
3740	NEWTECH INTERACTIV	2.76	2.76	2.76	2.76	2250	
3787	CH.FER DEPARTEMENT	135.00	135.00	135.00	135.00	1	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	22.00	22.00	22.00	22.00	109	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	14.50	14.50	14.50	14.50	545	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	5	
4452	AUD NOM.	9.33	9.33	9.33	9.33	1	
4460	OBEA	8.10	8.10	8.10	8.10	200	
4461	AFONE	15.50	15.50	15.50	15.50	70	
4471	INTI NOM.	9.45	9.45	9.45	9.45	100	
4474	EVERSET NOM.	10.74	10.74	10.74	10.74	1	
4477	MANDRAKESOFT NOM.	5.00	5.00	5.00	5.00	295	
4481	EUROPLASMA NOM.	11.20	11.20	11.20	11.20	182	
4487	TKL5 NOMINATIVE	16.99	16.99	16.99	16.99	750	
4488	AVENIR NUMERIC'S N	16.50	16.50	16.50	16.50	473	
4491	TECHNI CN	14.00	14.00	14.00	14.00	40	
4503	PROTECNICOM FRANCE	14.00	14.00	14.00	14.00	392	
5026	SEMA GROUP SA NOM.	121.20	-1.00	-1.00	121.20	0	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	7	
5275	EDITIONS DU SIGNE	4.52	-1.00	-1.00	4.52	0	
5277	GROUPE PLEIN VENT	11.75	-1.00	-1.00	11.75	0	
5279	CREANET (EX CPIO)	3.15	3.15	3.15	3.15	1818	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5373	HOTELIM	47.00	47.00	47.00	47.00	1	
5406	CTA HOLDING NOM.	3.10	-1.00	-1.00	3.10	0	
5785	CHARLES BARKER SA	13.53	13.53	13.53	13.53	300	
6029	S.A.F.A. NOM.	13.03	13.03	13.03	13.03	12	
6137	LY-NAT.PROPRI.NOM.	10.71	10.71	10.71	10.71	5	
6283	CESAM NOM.	1.08	-1.00	-1.00	1.08	0	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	583	
6338	LI-PARTICIPEX NOM.	23.65	-1.00	-1.00	23.65	0	
6397	STREIT INDUSTRIES	5.07	5.07	5.07	5.07	520	
6413	EAUX DE ROYAN	2449.00	2449.00	2449.00	2449.00	1	
6488	C.I.L.	5.51	5.51	5.51	5.51	1	
6497	NEYRIAL HTE TECHN.	7.20	7.20	7.20	7.20	500	
6577	IMPRIMERIE CHIRAT	12.09	12.09	12.09	12.09	1	
6589	GEOREX NOM.	1.39	1.39	1.39	1.39	52	
7175	SECURINFOR	11.71	11.71	11.71	11.71	100	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	150	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	12.79	12.79	12.79	12.79	50	
7258	SOFRADECOR	2.72	-1.00	-1.00	2.72	0	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	26	
7359	SPARFLEX	43.00	43.00	43.00	43.00	30	
7361	NEOCOM MULTIMEDIA	10.83	10.83	10.83	10.83	525	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	34	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7377	ABC ARBITRAGE NOM.	3.25	3.25	3.25	3.25	200	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	14160	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	85	
7434	GROUPECYBER	1.59	1.59	1.59	1.59	9795	
7436	CJS-PLV	7.50	7.50	7.50	7.50	9	
7437	INTECOM	1.83	1.83	1.83	1.83	4338	
7456	CYBERGUN	10.00	10.00	10.00	10.00	342	
7457	OWENDO	0.56	0.56	0.56	0.56	26690	
7467	PROVAL	11.59	11.59	11.59	11.59	900	
7469	KIMOCE NOM.	4.31	4.31	4.31	4.31	300	
7477	STRADIM NOM.	3.95	3.95	3.95	3.95	200	
7479	OCEI	8.20	-1.00	-1.00	8.20	0	
7496	IRENE VAN RYB	1.16	1.16	1.16	1.16	439	
7499	LABORATOIRE NPC	13.15	13.15	13.15	13.15	4021	
7516	ALTAI	37.00	37.00	37.00	37.00	18	
7524	GROUPE DIWAN	5.91	5.91	5.91	5.91	230	
7534	GROUPE EUROMEDIS	4.24	4.24	4.24	4.24	1	
7538	CRPCE NOM.	7.69	7.69	7.69	7.69	100	
7539	ORAPI	41.50	41.50	41.50	41.50	105	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	20	
7544	LDLC.COM	1.41	1.41	1.41	1.41	2430	
7565	GPE XAVIER GOURMET	13.49	13.49	13.49	13.49	173	
7569	ACADOMIA	19.96	19.96	19.96	19.96	173	
7573	COMALAIT GROUPE	5.70	5.70	5.70	5.70	45	
7575	I.T.S SOFTWARE	9.36	-1.00	-1.00	9.36	0	
7577	CST FRANCE	5.83	-1.00	-1.00	5.83	0	
7626	QUATERNOVE S.A	30.99	30.99	30.99	30.99	5	
7627	CALYSTENE	9.80	9.80	9.80	9.80	1	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	710	
7648	LES TROIS CHENES	42.00	42.00	42.00	42.00	270	
7656	NEWSINVEST	0.17	-1.00	-1.00	0.17	0	
7657	ARI	10.00	10.00	10.00	10.00	42	
7685	NEWBOURSE GROUP N.	7.99	7.99	7.99	7.99	1	
7706	3ATRADE	3.64	-1.00	-1.00	3.64	0	
7711	MICHEL LAROCHE	18.00	-1.00	-1.00	18.00	0	
7715	VET'AFFAIRES	28.49	28.49	28.49	28.49	50	
7718	NSI	9.31	9.31	9.31	9.31	100	
7719	REXAN NOM.	6.88	6.88	6.88	6.88	50	
7722	IMAGINE SA	27.00	27.00	27.00	27.00	14	
7723	GROUPE DUPUY NOM.	2.39	2.39	2.39	2.39	100	
7756	HIOLLE INDUSTRIES	25.00	25.00	25.00	25.00	24	
7767	SOLARONICS TECH.	2.25	2.25	2.25	2.25	66	
7769	DIFINTEL	1.00	1.00	1.00	1.00	1073	
7782	CONSORT NT	10.00	10.00	10.00	10.00	5	
7785	ATLANTIC INTELLIG.	12.99	12.99	12.99	12.99	380	
7788	DAMARIS	8.25	8.25	8.25	8.25	21	
7797	INNOCABLE	18.75	18.75	18.75	18.75	1371	
7799	PACTE NOVATION	11.65	11.65	11.65	11.65	10	
7808	CODICO	26.00	26.00	26.00	26.00	30	
7839	FRANCE LOC.EQUIPT.	11.86	11.86	11.86	11.86	1	
7845	TECHNI BUREAU	13.62	-1.00	-1.00	13.62	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	12	
7886	HOLY-DIS	4.90	4.90	4.90	4.90	5	
7887	RICHEL SERRES FRA.	19.40	19.40	19.40	19.40	80	
7914	L3C	41.00	41.00	41.00	41.00	500	
7915	DEV.DURABLE C2D	11.49	11.49	11.49	11.49	6006	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	173	
7924	MULTIMEDIA NETWORK	0.77	-1.00	-1.00	0.77	0	
7925	DIALZO NOM.	4.01	4.01	4.01	4.01	113	
7964	EDITION D.RICHARD	7.22	7.22	7.22	7.22	100	
7969	IDS	11.09	11.09	11.09	11.09	320	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	200	
7997	AVENIR FINANCE	27.90	27.90	27.90	27.90	10	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
407818	 B-MEUBLES DELIAS	2.57	-1.00	-1.00	2.57	0	
416573	CLEN NOM.	11.90	11.90	11.90	11.90	100	
425947	 M-HYTEC NOM.	10.83	-1.00	-1.00	10.83	0	
515917	 B-DUCOS ET SARRAT	3.70	3.70	3.70	3.70	118	
584312	HYDRO EXPLOITATION	46.20	46.20	46.20	46.20	1341	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	1000	
3082	IGE + XAO	9.55	9.55	9.11	9.11	1945	
3100	LA TETE D.L.NUAGES	1.05	1.05	1.05	1.05	27	
3359	LEXIBOOK	16.90	16.90	16.50	16.50	180	
3550	DURAN DUBOI	15.10	18.20	15.10	17.30	11244	
3581	ESKER	5.10	5.20	4.86	5.20	3834	
3663	ALDETA	1.60	-1.00	-1.00	1.60	0	
3824	QUANTEL	4.13	4.20	4.13	4.20	4519	
3825	EUROFINS SCIENTIF.	20.49	21.00	20.31	20.90	14174	
3829	SAVEURS DE FRANCE	12.50	12.50	12.11	12.11	2887	
3853	HF COMPANY	25.50	27.00	25.50	26.94	2206	
3955	GENESYS	13.50	14.00	13.50	13.50	33018	
4438	MILLIMAGES	7.24	7.40	7.17	7.24	3952	
4442	CARRERE GROUP	17.00	17.25	16.83	17.00	7786	
4490	INTERCALL NV	12.00	12.00	11.60	11.60	1108	
5012	TITUS INTERACTIVE	5.15	5.25	5.12	5.25	21006	
5285	SYSTAR NOM.	3.85	3.85	3.70	3.78	7611	
5383	ALTAMIR & CIE	69.10	69.10	69.10	69.10	1	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	54785	
5423	HIGH CO.	101.20	105.00	101.20	104.40	236	
5426	GROUPE ENVERGURE C	0.79	0.80	0.79	0.80	7102	
5427	JEAN CLAUDE AUBRY	1.34	1.34	1.21	1.21	196	
5430	PICOGIGA	4.52	4.60	4.42	4.44	10416	
5431	LACIE GROUP SA	7.19	7.19	7.19	7.19	1	
5433	GENSET	8.36	8.59	8.31	8.50	35847	
5463	R2I SANTE	3.69	3.80	3.69	3.80	384	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	28115	
5469	NATUREX	14.25	14.54	13.86	14.21	6251	
5478	BVRP	7.55	7.75	7.55	7.69	5581	
5479	THERMATECH ING.	9.88	9.88	9.21	9.67	1622	
5770	LYCOS EUROPEC.B	0.84	0.92	0.84	0.90	31794	
5773	TISCALI S.P.A.	10.24	11.03	10.24	10.73	3126	
5783	GENUITY INC A	1.51	1.62	1.51	1.61	13496	
5985	ASTRA	0.50	0.51	0.50	0.51	8019	
5989	OXIS INTL REGR.	0.25	-1.00	-1.00	0.25	0	
6041	OLITEC	10.80	10.80	10.35	10.35	27	
6087	BELVEDERE	20.63	20.95	20.45	20.80	1721	
6179	CEREP	17.30	17.45	16.65	16.65	20612	
6216	HOLOGRAM INDUSTRIE	3.93	3.94	3.82	3.82	3670	
6274	TRANSGENE	6.40	6.50	6.31	6.31	1641	
6278	BARBARA BUI	12.35	12.35	12.30	12.30	579	
6280	ALPHA MOS	4.20	4.20	4.20	4.20	6125	
6285	MONDIAL PECHE	4.99	4.99	4.99	4.99	100	
6295	SA G.DURAND ALLIZE	0.26	0.26	0.26	0.26	16056	
6296	RECIF	13.75	14.00	13.60	13.61	3248	
6297	ADLPARTNER	8.20	8.27	8.20	8.25	935	
6322	DMS	11.65	12.00	11.00	11.50	4698	
6374	SYNELEC	12.15	12.50	12.15	12.50	10498	
6379	SILICOMP (GPE)	22.75	22.95	21.35	21.90	4650	
6386	REPONSE	10.20	10.95	10.20	10.95	1269	
6390	CHEMUNEX	0.32	0.32	0.32	0.32	40597	
6446	PROLOGUE SOFTWARE	6.07	6.07	5.91	5.92	23763	
6482	FLOREANE MED.IMPL.	7.00	7.70	7.00	7.70	1400	
6485	WESTERN TELECOM	0.55	0.55	0.55	0.55	3315	
6489	REGINA RUBENS	0.34	0.35	0.34	0.35	3892	
6491	IMECOM GROUP	1.59	1.69	1.59	1.69	515	
6563	CAC SYSTEMES	4.80	4.80	4.80	4.80	100	
6565	GENERIX	15.50	15.50	15.50	15.50	247	
6566	MEDIDEP	17.30	17.90	17.25	17.35	9331	
6576	VISIODENT	1.83	1.83	1.83	1.83	589	
6584	ESI GROUP	12.05	12.07	11.80	12.07	368	
6588	FI SYSTEM	2.01	2.08	2.01	2.06	35959	
6591	PERFECT TECHNOLOG.	2.10	2.11	2.10	2.11	10672	
6592	CYBER PRESS PUB.	10.60	11.00	10.60	11.00	266	
6596	PROSODIE	31.31	32.80	31.20	32.19	1540	
6605	AVENIR TELECOM	2.05	2.10	2.01	2.10	111918	
6665	STACI	1.46	1.46	1.35	1.35	12550	
6672	GUILLEMOT	20.50	20.80	20.20	20.20	45082	
6673	ILOG	10.86	12.50	10.86	12.40	88739	
6677	UMANIS	3.68	3.68	3.32	3.49	76103	
6678	CRYO	4.40	4.69	4.38	4.69	28274	
6684	EUROPEAN CARGO SER	13.00	13.00	13.00	13.00	15	
7176	TR SERVICES	1.85	1.85	1.83	1.83	715	
7177	EFFIK	22.50	22.55	22.50	22.55	299	
7178	D INTERACTIVE	1.18	1.18	1.12	1.18	13137	
7179	INFOTEL	26.52	26.52	26.51	26.51	161	
7206	SOI TEC SILICON	24.28	24.45	24.10	24.25	399295	
7208	GL TRADE	39.90	41.25	39.90	41.25	1600	
7223	ALGORIEL	4.71	4.85	4.71	4.85	168	
7231	PRISMAFLEX INTERN.	30.68	31.00	30.10	31.00	1450	
7237	EGIDE	70.15	73.60	70.15	72.60	2676	
7247	CONSORS FRANCE	2.31	2.32	2.21	2.25	5320	
7248	VALTECH	2.16	2.37	2.16	2.32	1020721	
7249	A NOVO	18.60	19.24	18.10	19.01	44772	
7254	UBIQUS	2.42	2.42	2.42	2.42	1	
7259	IT LINK	2.90	2.94	2.81	2.94	820	
7285	TRACING SERVER	18.49	18.50	17.70	18.00	1404	
7289	CAST	3.16	3.41	3.16	3.24	9584	
7293	INTEGRA NET	1.40	1.45	1.40	1.45	7320	
7306	WAVECOM	40.51	41.70	40.51	41.03	54697	
7315	KALISTO ENTERTAIN.	1.90	1.95	1.77	1.85	137029	
7329	IPSOS	61.00	62.00	60.90	61.80	4723	
7335	COALA	22.00	22.00	19.00	19.00	229	
7338	COHERIS ATIX	11.20	11.33	11.15	11.28	3465	
7379	DEVOTEAM S.A.	17.50	17.75	17.16	17.20	24700	
7397	METROLOGIC GROUP	52.20	56.10	52.20	56.10	35	
7398	CONSODATA	12.61	14.50	12.61	14.50	586	
7413	NICOX SA	51.95	51.95	51.00	51.45	2237	
7414	BRIME TECHNOLOGIES	32.80	33.62	32.80	33.62	2576	
7421	CROSS SYSTEMS	1.06	1.08	1.06	1.07	14923	
7424	ACCESS COMMERCE	4.42	4.60	4.35	4.60	3489	
7425	BOURSE DIRECT	2.45	2.45	2.31	2.37	11946	
7427	AUTOMA-TECH	2.65	2.65	2.56	2.65	170	
7429	ALTI	12.45	12.45	10.10	11.25	13116	
7478	ARTPRICE.COM	5.69	5.70	5.32	5.40	2538	
7485	NETVALUE	1.31	1.31	1.30	1.31	4584	
7486	SOLUCOM	30.00	31.25	29.54	30.80	111	
7505	SELF TRADE	2.70	2.70	2.65	2.66	1751	
7515	LYCOS FRANCE	1.71	1.78	1.71	1.78	471	
7522	FIMATEX	3.37	3.40	3.33	3.39	54910	
7528	EMME	13.95	14.90	13.95	14.27	27568	
7529	HIMALAYA	1.85	1.89	1.85	1.87	6142	
7531	ABEL GUILLEMOT	6.47	6.47	6.40	6.40	465	
7533	TELECOM CITY	2.46	2.46	2.28	2.43	8944	
7537	NETGEM	2.85	2.87	2.82	2.83	31900	
7547	SQLI	1.33	1.49	1.33	1.43	36267	
7551	SOFT COMPUTING	3.79	3.79	3.66	3.74	1420	
7578	GAUDRIOT SA	33.40	33.89	33.40	33.85	904	
7579	LINEDATA SERVICES	18.02	18.50	18.02	18.50	325	
7592	NET2S SA	5.09	5.15	5.06	5.15	1746	
7595	RIBER	4.50	4.60	4.50	4.60	10792	
7597	GROUPE NEURONES	3.80	3.80	3.74	3.80	1624	
7598	HI-MEDIA	0.61	0.77	0.61	0.74	264390	
7605	BUSINESS INTERACT.	1.86	1.86	1.76	1.83	6201	
7607	KEYRUS	1.07	1.07	1.03	1.06	5305	
7615	MEDCOST	1.44	1.48	1.35	1.35	1777	
7617	DALET	1.19	1.21	1.18	1.21	8166	
7619	BCI NAVIGATION	4.85	5.00	4.80	4.99	2923	
7629	CYBERSEARCH	1.70	1.75	1.70	1.75	11	
7639	HIGHWAVE OPTICAL T	3.76	3.95	3.70	3.90	119915	
7649	ORCHESTRA-KAZIBAO	0.75	0.77	0.75	0.77	401	
7652	OPTIMS	1.47	1.52	1.47	1.52	1274	
7659	CYBERDECK	0.61	0.65	0.60	0.64	46881	
7662	SITICOM GROUP	5.25	5.35	5.15	5.35	1925	
7663	OPTIMA DIRECT	0.70	0.70	0.70	0.70	175	
7667	INFOVISTA	4.04	4.20	3.95	4.19	31079	
7668	IB GROUP.COM	2.60	2.60	2.50	2.50	4742	
7678	AUFEMININ.COM	1.18	1.18	1.07	1.15	25187	
7686	ACTEOS (DATATRONI)	1.64	1.64	1.59	1.59	900	
7689	BAC MAJESTIC SA	2.30	2.30	2.20	2.27	17682	
7729	SYSTRAN	1.88	2.00	1.87	1.88	9226	
7754	COM 6	1.49	1.50	1.45	1.50	13493	
7757	MICROPOLE UNIVERS	4.03	4.29	4.03	4.17	7849	
7758	CRYONETWORKS	3.60	4.35	3.60	4.35	7437	
7765	HUBWOO.COM	1.95	1.95	1.90	1.90	3526	
7768	PHARMAGEST INTERA.	14.10	14.50	14.10	14.50	397	
7786	QUALIFLOW	5.26	5.30	5.21	5.30	3614	
7806	RISC TECHNOLOGY EU	8.49	8.75	8.30	8.50	13587	
7832	SODITECH INGENIERI	3.85	3.85	3.85	3.85	15	
7833	CALL CENTER ALLIAN	8.90	9.00	8.70	8.80	2681	
7834	ITESOFT	1.51	1.51	1.51	1.51	643	
7888	IXO	0.55	0.58	0.55	0.58	3506	
7895	BUSINESS &DECISION	7.80	7.89	7.79	7.89	779	
7939	MEMSCAP	2.95	2.95	2.84	2.90	92222	
7960	GAMELOFT.COM	0.80	0.82	0.76	0.80	5580	
8537	D.DUBOI 3,5% 97 CV	43.95	43.95	43.90	43.90	1165	
10846	COIL ANODIZING	13.00	13.00	12.90	13.00	167	
12485	STELAX	0.57	0.57	0.55	0.55	3720	
18053	LEXIBOOK 3,20%98CV	50.00	50.00	50.00	50.00	165	
18058	THERMATECH 3% 98CV	36.11	36.11	36.11	36.11	100	
18059	TITUS 2,5% 06/98CV	31.00	31.00	30.00	30.00	112	
18089	GENSET 0% 00-04	20.00	20.00	20.00	20.00	2700	
18092	CRYO 3% 01/2005	35.00	35.00	35.00	35.00	1	
18100	TITUS 2% 05 OPT.CV	12.90	13.48	12.90	13.30	2432	
18116	PICOGICA 4%CV01-06	12.55	12.55	12.55	12.55	210	
18117	A NOVO 1,5% 01-06	167.00	167.00	167.00	167.00	1	
18253	SOITEC 5,5% 01-06	28.05	28.50	28.05	28.50	550	
22021	V CON TELECOM. LTD	1.21	1.30	1.21	1.25	6051	
22023	CMT	12.20	12.20	12.02	12.02	594	
22040	DAB BANK	13.20	13.32	13.20	13.32	2284	
22044	DAB NV	10.52	10.78	10.37	10.45	1360	
22549	GUILLEMOT BS 99	9.49	9.49	9.49	9.49	484	
22938	TITUS BSA 99	1.33	1.35	1.33	1.35	340	
24817	IPSOS BSA 00	0.91	0.91	0.91	0.91	4735	
24900	SOITEC BSA 2000	12.10	12.20	12.10	12.20	5876	
24901	GENESYS BS 00	0.77	0.77	0.71	0.71	8500	
24994	FI SYSTEM BS 00-02	0.07	0.07	0.07	0.07	248	
51938	BRIME TECHNO. BS00	0.27	0.29	0.27	0.29	1335	
61006	HIGH BS 01	3.30	3.30	3.30	3.30	3470	
61007	ALPHA M.O.S BS01	0.18	0.18	0.18	0.18	6300	
90148	NATUREX DS	0.51	0.51	0.51	0.51	29046	
350000	CAC 40	4473.11	4529.24	4464.09	4529.24	0	
350198	IT-CAC	1327.12	1327.12	1327.12	1327.12	0	
350199	IT-CAC 50	1391.70	1391.70	1391.70	1391.70	0	
350205	MASTER CAC 40(VLI)	44.71	45.24	44.59	45.24	0	
350443	EASY ETF EURO VLI	3.66	3.71	3.66	3.71	0	
350444	EASY ETF EUR.VLI	3.55	3.61	3.55	3.60	0	
350445	EASYETF TITANS VLI	29.37	29.60	29.36	29.50	0	
350565	DJIA MASTER U VLI	109.86	110.36	109.35	109.93	0	
350635	TRACKS UK VLI	31.93	32.03	31.78	32.02	0	
350638	TRACKS EU MAT VLI	65.13	65.40	64.72	65.35	0	
350639	TRACKS EU IND VLI	53.06	53.81	52.94	53.76	0	
350641	TRACKS STV VLI	45.17	45.87	45.13	45.85	0	
350642	TRACKS STS VLI	50.97	51.19	50.70	51.16	0	
350643	TRACKS STW VLI	54.66	55.74	54.47	55.70	0	
350646	TRACKS STT VLI	42.71	43.46	42.71	43.44	0	
350647	TRACKS EU UTI VLI	44.90	45.13	44.31	44.54	0	
398000	VALEURS IND.	3159.83	3205.27	3159.83	3205.27	0	
398001	ENERGIE	4148.24	4206.55	4148.24	4206.55	0	
398004	PRODUITS DE BASE	2144.38	2160.12	2144.38	2160.12	0	
398005	TRANSF.DES METAUX	1901.51	1905.73	1901.51	1905.73	0	
398008	CONSTRUCTION BTP	3119.65	3178.54	3119.65	3178.54	0	
398009	MATERIAUX	2930.12	2972.74	2930.12	2972.74	0	
398010	BTP/GENIE CIVIL	3126.52	3208.77	3126.52	3208.77	0	
398011	BIENS EQUIPEMENT	1874.85	1909.51	1874.85	1909.51	0	
398012	CONSTRUCTION MECA.	985.93	985.93	976.63	976.63	0	
398013	ELEC.ELECT.TELEC.	1829.39	1870.60	1829.39	1870.60	0	
398014	AERO.ESPACE ARME.	2293.67	2293.67	2293.55	2293.55	0	
398016	AUTOMOBILE	2952.25	2987.27	2952.25	2987.27	0	
398018	AUTRES BIENS CONS.	7285.25	7383.42	7285.25	7383.42	0	
398019	EQUI.DOMEST.PROFES	1505.81	1536.63	1505.81	1536.63	0	
398021	PHARMACIE COSMET.	10656.35	10783.27	10656.35	10783.27	0	
398026	IND.AGRO-ALIM.	2281.11	2295.71	2281.11	2295.71	0	
398028	AUTRES IND.AGRO	2168.48	2168.48	2163.13	2163.13	0	
398029	SERVICES	3200.93	3249.96	3201.29	3249.96	0	
398030	DISTRIBUTION	5832.23	5945.15	5832.23	5945.15	0	
398031	DIST.GLE GD PUBLIC	7338.48	7489.39	7338.48	7489.39	0	
398032	DIST.SPEC.GD PUBL.	2201.33	2234.34	2201.33	2234.34	0	
398034	AUTRES SERVICES	2163.33	2192.92	2163.67	2192.92	0	
398035	INFORMATIQUE	2856.33	2929.81	2856.33	2929.81	0	
398036	COMM.DIFFUSION PUB	3515.29	3589.92	3515.29	3589.92	0	
398040	ENVIR.SCES COLLECT	2952.80	2952.80	2910.92	2910.92	0	
398041	STES FINANCIERES	2428.09	2438.61	2434.15	2438.61	0	
398042	IMMOBILIER	1074.71	1076.13	1075.13	1076.13	0	
398045	SERVICES FINANCIER	2561.74	2569.07	2561.74	2569.07	0	
398046	ASSURANCES	1809.64	1815.44	1809.64	1815.44	0	
398047	BANQUES	4070.99	4093.53	4070.99	4093.53	0	
398048	CREDIT SPECIALISE	3641.06	3641.06	3620.08	3620.08	0	
398051	SOCIETES INVEST.	2838.18	2884.39	2875.58	2875.58	0	
398052	SOCIETES HOLDINGS	3153.45	3206.54	3195.54	3195.54	0	
398053	STES PORTEFEUILLE	2479.25	2499.55	2499.55	2499.55	0	
399947	INDICE GEN.SBF80	3402.40	3454.54	3402.40	3451.59	0	
399948	SBF 120	3072.13	3111.58	3068.34	3111.58	0	
399949	SBF 250	2888.60	2925.16	2890.11	2925.16	0	
399950	MIDCAC	1912.55	1915.37	1912.55	1915.37	0	
399951	SBF SEC.MAR.	2236.28	2236.30	2234.41	2234.41	0	
399955	INDICE NOUV.MARCHE	1100.79	1118.95	1098.55	1115.79	0	
399999	INDICE MARC.LIBRE	2812.97	2812.97	2812.97	2812.97	0	
