164	STTRACKS M.E.U.ETF	44.46	44.46	44.46	44.46	14	
168	STTRACKS MSCI TEL.	44.10	44.72	44.00	44.72	4325	
169	STTRACKS MSCI E.I.	62.80	66.15	62.80	66.00	97870	
170	STTRACKS MSCI FIN.	53.90	53.90	53.90	53.90	429	
175	STTRACKS MSCI CO D	46.80	47.15	46.80	47.15	64385	
177	STTRACKS M.E.I.ETF	54.80	54.80	54.80	54.80	426	
179	STTRACKS M.E.M.ETF	66.10	66.20	66.10	66.10	45620	
181	STTRACKS MSCI EN.	70.20	70.20	70.20	70.20	35	
188	STTRACKS MSCI P.E.	107.80	109.10	107.80	109.00	43911	
3007	MALTERIES F-BELGES	97.00	97.00	97.00	97.00	40	
3023	GENERALI FRANCE	402.20	402.20	402.20	402.20	21	
3048	SAFIC ALCAN ET CIE	76.90	76.90	76.15	76.15	382	
3102	ELECT STRASBOURG	35.00	35.91	35.00	35.91	192	
3112	AIR FRANCE(GROUPE)	16.00	16.75	15.92	16.56	483041	
3117	OXYGENE EXT-ORIENT	365.00	368.00	361.00	367.90	272	
3118	BAINS MER MONACO	133.60	137.60	133.60	137.60	60	
3153	ROYAL CANIN	135.30	135.30	133.20	133.90	50156	
3168	PARIS ORLEANS	105.90	105.90	105.90	105.90	366	
3177	VICAT	65.45	69.00	61.20	69.00	6686	
3197	FSDV-SARREGUEMINES	20.59	20.59	20.59	20.59	75	
3311	LOUVRE (STE DU)	62.05	62.15	61.00	61.00	5723	
3313	FINAXA	85.50	90.00	85.50	90.00	884	
3324	IMM.DASSAULT SA	62.00	62.00	62.00	62.00	90	
3331	SUCR PITHIVIERS	374.10	374.10	368.50	369.10	109	
3340	FONCIERE LYONNAISE	26.95	26.95	26.20	26.74	6400	
3349	FRANCAREP	59.00	59.00	59.00	59.00	390	
3388	GEVELOT	32.91	32.91	32.91	32.91	40	
3462	TELEFLEX LIONEL	8.25	8.25	8.25	8.25	280	
3463	ALTRAN TECHNOLOGIE	51.00	56.00	50.85	54.75	589873	
3466	UNILOG S.A.	69.50	74.50	69.50	72.00	60165	
3489	GAUMONT	38.10	38.75	36.71	38.65	5571	
3500	COFIGEO	142.60	147.00	142.60	147.00	23	
3511	BRASSERIE CAMEROUN	108.00	108.00	108.00	108.00	3	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.50	22.50	5	
3588	ARBEL	3.40	3.40	2.96	3.25	33407	
3597	HOTEL.LUTETIA-CONC	90.00	90.00	87.50	87.50	1946	
3610	AFFINE	36.51	36.51	36.51	36.51	1	
3640	PECHINEY B PRIV.	50.20	50.35	50.20	50.35	49	
3664	CONTINENTALE ENTRE	46.50	46.50	45.40	46.00	2002	
3681	TOUR EIFFEL	51.30	51.30	51.30	51.30	6	
3704	MONTUPET SA	10.95	10.95	10.60	10.62	9448	
3720	TAITTINGER	130.40	130.40	125.00	129.70	101	
3764	ROUGIER SA	59.00	59.00	58.05	58.05	195	
3794	FIMALAC	38.30	38.92	38.30	38.92	5411	
3797	MUSEE GREVIN	21.06	-1.00	-1.00	21.06	0	
3817	PRODEF	180.00	180.00	180.00	180.00	26	
3847	GUITEL	54.00	59.00	54.00	59.00	26	
3849	FONCIERE EURIS	121.80	121.80	121.80	121.80	298	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	41	
3905	CFF RECYCLING	40.00	41.05	40.00	40.05	1472	
3929	BOLLORE INVEST.	49.30	51.10	49.00	51.00	1675	
3961	BQUE DE LA REUNION	94.00	94.00	94.00	94.00	167	
3962	CARBONE LORRAINE	34.00	35.48	33.80	35.48	18183	
4444	NEXANS	16.70	17.16	16.52	17.05	28558	
4447	GENERALE DE SANTE	15.85	16.00	15.50	15.72	4921	
4455	BEGHIN-SAY	40.00	40.09	39.96	40.02	15778	
4456	CEREOL	31.45	31.65	30.50	31.00	36765	
4457	CERESTAR	31.03	31.22	31.03	31.16	43205	
4458	PROVIMI	17.70	18.12	17.70	18.12	9869	
4524	AREVA CI (EX-CEA)	153.60	155.90	151.60	154.90	7518	
4531	BOUYGUES CI NOM.	35.50	35.50	35.50	35.50	2239	
4579	TAITTINGER CI	99.00	99.00	99.00	99.00	120	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	12	
4736	CCF TP MAI 84	144.00	144.00	144.00	144.00	30	
4768	CCCC TP 86	142.30	142.30	142.30	142.30	1	
4772	NATEXIS BQ.TP11/85	645.00	645.00	645.00	645.00	2	
4774	GDF TP 85 "A"	891.00	891.00	891.00	891.00	5	
4780	CIP TP 05/85	137.01	137.01	137.01	137.01	50	
5080	SOPRA GROUP	38.90	40.30	38.90	40.10	14841	
5091	SILIC S.A.	156.00	156.00	153.50	154.50	3566	
5107	MAUREL ET PROM	15.50	15.50	15.20	15.49	6983	
5167	GRANDE PAROISSE	7.94	7.94	7.70	7.70	664	
5172	VEV	0.80	0.80	0.80	0.80	900	
5173	ATOS ORIGIN	76.00	81.75	76.00	80.70	237599	
5180	SR TELEPERFORMANCE	22.40	23.45	22.40	23.45	72337	
5257	INFOGRAMES ENTERT.	15.40	16.25	15.40	16.25	614989	
5260	BULL	1.22	1.29	1.19	1.29	1217885	
5287	NORB.DENTRESSANGLE	21.34	21.90	21.34	21.50	1422	
5297	GRANDVISION	17.07	17.07	16.75	16.80	6783	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	41.20	41.20	39.00	39.30	61528	
5354	GROUPE PARTOUCHE	57.50	57.50	56.45	57.40	3878	
5447	UBI SOFT ENTERT.	40.10	40.65	40.10	40.35	189969	
5490	TF1	28.51	30.86	28.12	30.20	1301461	
5602	BP  PLC	8.43	8.43	8.43	8.43	1721	
5656	ANHEUSER-BUSCH CO	44.09	-1.00	-1.00	44.09	0	
5659	INCO LTD.	18.00	18.00	18.00	18.00	63	
5721	ING GROEP NV	28.48	29.15	28.48	28.82	1900	
5723	RODAMCO EUROPE NV	39.15	39.15	39.10	39.10	869	
5728	COMPLETEL EUROPE	1.24	1.34	1.21	1.33	4461506	
5729	TRADER.COM "A"	7.00	7.40	7.00	7.01	9510	
5730	EADS	13.60	13.80	13.40	13.78	1509029	
5768	GEMPLUS INTERNAT.	3.20	3.32	3.18	3.30	1104490	
5774	ROBECO	32.30	33.00	32.30	33.00	4568	
5775	ROLINCO	25.01	25.10	24.94	25.10	1464	
5777	EURONEXT	21.11	21.54	21.11	21.40	23286	
5779	SEAT PAGINE GIALLE	0.85	0.97	0.85	0.97	6048	
5809	SOLVAY	62.90	62.90	62.90	62.90	5	
5814	PLAN.TERRES ROUGES	412.10	412.10	412.10	412.10	2	
5829	BAYERISC.HYPO-UND	36.09	36.13	36.09	36.13	2000	
5838	NOKIA A	27.48	28.65	27.40	28.65	321384	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.50	18.50	18.50	18.50	76	
5941	PFIZER INC.	49.05	49.05	48.50	48.50	873	
5968	SALOMON BROTH.FUND	9.62	9.62	9.62	9.62	10	
5971	COLGATE PALMOLIVE	64.70	66.90	64.70	66.00	459	
5978	SAIPEM SPA	5.45	5.45	5.45	5.45	340	
5981	DOW CHEMICAL CO.	40.99	42.50	40.99	42.50	882	
6007	LY-SAMSE	78.95	78.95	78.95	78.95	1	
6012	LY-SABETON	10.50	10.50	10.50	10.50	600	
6019	LY-MRM	26.79	26.79	26.79	26.79	1	
6020	LY-DOCKS LYONNAIS	21.38	21.38	21.38	21.38	41	
6032	LY-PSB INDUSTRIES	78.30	78.30	77.50	77.50	305	
6040	LY-SECHILIENNE	71.00	71.00	71.00	71.00	27	
6053	LY-PART-DIEU(CIE F	24.01	24.01	24.01	24.01	1	
6057	LY-MATUSSIERE FORE	7.52	7.80	7.52	7.70	1778	
6089	BACOU-DALLOZ	84.70	84.70	84.00	84.70	202	
6100	LY-DEVEAUX SA	63.60	65.90	63.55	65.00	235	
6113	LY-BURELLE SA ORD.	50.05	50.05	50.00	50.00	230	
6210	 M-FERM CASINO CAN	370.00	370.00	360.00	360.00	20	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	89	
6271	TRANSICIEL	37.01	40.60	37.01	40.00	125957	
6303	LI-FAUVET GIREL	8.50	-1.00	-1.00	8.50	0	
6315	LI-PAPIERS PEINTS	24.00	24.00	24.00	24.00	140	
6326	LI-FOND FCO BELGES	78.00	78.00	78.00	78.00	15	
6336	WORMS & CIE	18.98	19.00	18.60	19.00	13632	
6337	GFI INFORMATIQUE	12.01	12.35	11.90	12.30	278427	
6350	LI-UNION GLE NORD	60.00	60.00	60.00	60.00	8	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	123.50	123.50	1	
6415	NY-CARPINIENNE PAR	119.10	119.10	119.10	119.10	1	
6416	NY-EXACOMPTA CLAIR	86.10	86.10	86.10	86.10	163	
6421	NY-GANTOIS	95.05	95.05	95.05	95.05	56	
6422	NY-FALA	4799.00	4799.00	4799.00	4799.00	1	
6425	NY-ROCAMAT	1.90	1.90	1.90	1.90	910	
6441	NY-CONS ELECT NANC	25.00	25.00	25.00	25.00	1	
6451	NY-SCHAEFF.DUFOUR	13.90	13.90	13.90	13.90	20	
6456	NY-CFCAL BANQUE	237.00	238.00	237.00	238.00	55	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	5	
6478	NY-FFP	98.90	99.90	98.50	98.50	2685	
6494	MARIONNAUD PARFUM.	49.00	50.50	49.00	50.45	44060	
6539	 B-COURTOIS SA NOM	93.00	93.10	93.00	93.10	55	
6540	 B-AD CAPITAL	20.00	20.00	20.00	20.00	20	
6556	 B-TOFINSO-SDR	0.35	0.35	0.35	0.35	5222	
6609	NS-SDR BRETAGNE	12.97	13.10	12.97	13.10	700	
6617	NS-MINES LA LUCETT	18.01	18.01	18.01	18.01	5	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
6880	VIVARTE NOUV.	116.10	116.10	116.10	116.10	800	
7291	GROUPE STERIA SCA	32.00	33.99	32.00	32.60	104115	
7326	SAGEM SA ADP ECH.	47.49	51.00	47.49	50.25	12809	
7327	SAGEM SA ECH.	63.50	66.90	63.50	66.70	73071	
7508	LIBERTY SURF	3.70	3.99	3.70	3.85	4978	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	2	
7791	JC DECAUX SA	10.70	11.20	10.40	11.10	214158	
7896	C.S. NV	8.45	8.69	8.45	8.55	4338	
7919	ORANGE	10.03	10.25	9.98	10.10	6846442	
12000	ISIS	137.10	146.00	137.10	146.00	470	
12005	CIC "A"	120.80	120.80	120.20	120.20	602	
12007	AIR LIQUIDE	158.00	161.40	155.60	161.40	311960	
12010	BONGRAIN	45.00	45.31	42.00	42.20	776	
12013	RHODIA	9.90	10.60	9.78	10.33	1693051	
12016	GEOPHYSIQUE	35.00	35.97	34.80	35.31	22778	
12017	CARREFOUR	59.10	59.80	58.15	59.50	1885043	
12018	BAIL INVESTISS.	120.00	120.50	120.00	120.00	4319	
12019	ALSTOM	13.25	13.60	13.20	13.39	2052329	
12022	CNP ASSURANCES	35.80	36.10	35.50	36.00	80386	
12027	TOTAL FINA ELF	148.40	153.40	147.80	153.10	3485021	
12028	GUYENNE GASCOGNE	85.50	86.35	85.50	85.65	1595	
12032	L'OREAL	78.15	79.20	77.25	78.90	1254497	
12035	VALLOUREC	50.90	53.00	50.85	52.30	22749	
12037	IMMEUBLES FRANCE	21.80	22.03	21.80	22.03	1646	
12038	METALEUROP	3.19	3.22	3.13	3.21	16515	
12040	ACCOR	38.28	39.17	37.95	39.17	697476	
12041	SKIS ROSSIGNOL	14.40	14.40	14.36	14.36	8505	
12049	DAMART S.A.	81.20	83.45	81.20	82.60	459	
12050	BOUYGUES	39.60	40.40	39.50	40.19	1600926	
12052	SUEZ	33.20	33.44	32.53	33.20	3637177	
12053	LAFARGE	101.80	104.20	101.50	103.80	551457	
12055	NORD-EST	26.70	27.51	26.70	27.31	697	
12056	NEOPOST	34.60	34.68	34.12	34.33	37316	
12057	SANOFI-SYNTHELABO	78.55	78.80	77.45	78.30	1489642	
12061	LEGRAND ORD.	152.80	159.90	152.80	159.80	395	
12062	AXA	24.67	25.92	24.50	25.75	7866315	
12064	GROUPE DANONE	131.50	132.80	129.10	129.10	679616	
12066	ESSO	79.00	79.50	78.90	79.50	1073	
12068	NATEXIS BQ POP.	96.50	96.95	96.00	96.95	8394	
12069	PERNOD-RICARD	82.00	83.40	81.00	81.00	189367	
12074	BUSINESS OBJECTS	38.40	39.00	38.10	38.85	622405	
12077	SOPHIA (EX SFI)	29.57	29.90	29.57	29.75	24148	
12079	LAGARDERE ACTIVE B	320.00	320.00	320.00	320.00	43	
12081	CFF-CR.FONCIER FCE	15.00	15.45	14.81	15.00	17530	
12085	IMERYS	108.90	109.60	108.10	108.30	8370	
12093	ENTENIAL REGPT	25.08	25.10	25.00	25.10	6640	
12096	BIC	35.37	37.22	35.37	37.22	214751	
12098	CIMENTS FRANCAIS A	47.00	47.75	47.00	47.74	2531	
12099	COFACE	49.00	52.30	48.50	50.00	43297	
12101	LVMH MOET HENNESSY	45.55	49.45	45.22	48.40	1961831	
12102	CGIP	35.66	38.00	35.66	37.80	321524	
12105	KAUFMAN ET BROAD	15.53	15.90	15.53	15.56	6404	
12112	EURAZEO	62.10	65.00	62.10	64.00	55871	
12113	CASINO GUI.PER.ADP	62.30	62.90	62.20	62.90	11467	
12114	FAURECIA	56.90	59.30	56.65	59.00	28758	
12120	MARINE WENDEL	66.30	70.50	66.20	70.50	18178	
12122	SODEXHO ALLIANCE	47.29	47.80	46.60	47.46	737039	
12124	GALERIES LAFAYETTE	153.00	157.50	152.00	157.50	10126	
12126	MICHELIN	36.60	38.00	35.99	38.00	434174	
12127	ELIOR	7.99	8.00	7.94	7.97	189305	
12129	LEBON CIE	49.01	51.05	49.01	51.05	162	
12130	EULER	44.60	45.40	43.50	44.00	19347	
12132	THALES (EX T. CSF)	39.80	40.46	39.40	40.40	587588	
12133	DMC	7.40	7.50	7.30	7.48	16081	
12135	LOCINDUS	124.00	124.00	123.00	124.00	790	
12145	ELF GABON	154.80	156.00	151.00	156.00	514	
12148	PINAULT-PRINT.RED.	152.80	154.10	151.00	152.40	561379	
12150	PEUGEOT S.A.	47.14	47.45	45.38	46.70	1339523	
12156	CLUB MEDITERRANEE	45.12	49.40	45.05	48.70	67344	
12163	COLAS	61.75	62.45	61.10	61.20	362	
12166	ESSILOR INTL.	34.00	34.48	33.14	34.00	308819	
12169	NRJ GROUP	20.05	21.72	20.00	20.20	87501	
12170	SEB	60.50	61.60	59.55	61.00	19405	
12172	DASSAULT AVIATION	314.50	318.50	314.50	315.10	471	
12180	SIMCO	75.80	76.25	75.65	75.90	29390	
12185	FROMAGERIES BEL	94.90	94.90	92.00	92.00	25	
12188	HAVAS ADVERTISING	8.79	9.25	8.58	9.10	3253644	
12196	KLEPIERRE	106.70	107.30	106.20	106.20	5453	
12197	SCHNEIDER ELECTRIC	52.45	55.90	52.00	54.95	893505	
12203	ATMEL CORPORATION	9.12	9.50	9.12	9.50	797	
12210	RORENTO NV ORD.	38.50	38.55	38.34	38.45	6031	
12400	LY-RUE IMPERIALE	1675.00	1675.00	1640.00	1670.00	21	
12413	OBERTHUR CARD SYST	9.00	9.40	9.00	9.29	103401	
12414	VIVENDI ENVIRONNE.	38.79	39.07	38.01	38.28	3377723	
12415	WANADOO	5.91	6.19	5.90	6.12	3315811	
12420	LI-CASTORAMA DUBOI	57.85	57.95	56.60	56.80	180196	
12423	LI-DEV REG PAS CAL	14.16	14.16	14.16	14.16	301	
12431	NY-SADE	48.90	48.90	48.90	48.90	258	
12435	NY-SALVEPAR	49.20	50.00	49.20	49.50	430	
12441	GROUPE GASCOGNE	68.00	69.00	68.00	69.00	522	
12452	NS-SODERO	3.45	3.45	3.45	3.45	5	
12457	LY-PLASTIC OMNIUM	63.00	63.05	61.10	61.40	5460	
12470	LY-CEGID S.A.	81.90	83.00	81.50	82.30	4015	
12471	UNIBAIL	56.05	57.80	56.05	57.25	76525	
12472	LY-GROUPE ZANNIER	80.00	80.00	79.00	79.00	674	
12500	SAINT-GOBAIN	167.80	170.00	166.20	168.50	363180	
12528	LEGRAND ADP	126.50	126.50	124.00	126.30	46	
12533	CAP GEMINI	80.50	89.50	80.00	89.00	2750426	
12534	INGENICO	27.19	28.45	27.00	27.92	137698	
12537	EUROTUNNEL SA-PLC	0.97	0.99	0.97	0.98	1253920	
12546	CANAL +	3.55	3.60	3.53	3.56	44581	
12547	BAZAR HOTEL VILLE	125.00	125.00	125.00	125.00	26	
12548	VINCI (EX-SGE)	65.00	65.80	64.25	64.25	241679	
12558	CASINO,GUICH.PERRA	87.75	88.75	87.25	88.25	310202	
12568	ZODIAC	202.00	213.00	201.00	213.00	12301	
12580	ROCHETTE (LA)	6.15	6.17	6.05	6.08	62577	
12585	BOLLORE	238.50	240.00	238.50	240.00	567	
12587	EURO DISNEY S.C.A.	0.94	0.96	0.94	0.94	947812	
12590	LEGRIS INDUSTRIES	20.10	20.10	19.80	20.00	13511	
12592	AGF	55.50	55.85	54.25	55.70	279924	
12595	REXEL	61.05	64.80	61.05	64.75	35510	
12599	SELECTIBAIL	16.16	16.20	16.11	16.20	3526	
12701	EQUANT NV	14.16	14.70	14.16	14.65	1494359	
12703	DAIMLERCHRYSLER AG	44.05	47.50	44.05	47.50	1485	
12741	DU PONT DE NEMOURS	48.87	51.00	48.87	51.00	1095	
12777	VIVENDI UNIVERSAL	59.90	61.40	59.75	61.35	4397620	
12804	DEUTSCHE BANK	74.00	75.15	73.05	75.15	14548	
12805	SIEMENS AG	68.45	74.40	68.45	72.95	33917	
12806	BAYER	36.00	36.55	36.00	36.52	12905	
12807	BASF	41.90	44.00	41.90	44.00	1318	
12811	TELEFONICA SA	15.50	16.20	15.40	16.20	58853	
12814	VOLKSWAGEN AG	50.00	50.00	48.50	48.50	486	
12817	ABN AMRO HOLDING	18.00	18.50	18.00	18.50	3902	
12818	ADIDAS-SALOMON AG	70.50	78.15	70.50	77.05	3873	
12819	ADECCO S.A.	60.90	65.00	60.90	65.00	6702	
12820	ALLIANZ AG	268.00	269.50	267.40	268.00	396	
12822	DEXIA	15.35	15.37	14.98	15.25	2120526	
12823	AMADEUS PRIV.A	6.55	6.63	6.31	6.49	13122	
12900	SHELL TRANSPORT	7.65	7.98	7.65	7.76	9097	
12903	SONY CORP.	53.40	55.60	53.40	55.60	8839	
12905	ERICSSON "B"	6.47	6.90	6.43	6.90	124298	
12907	HITACHI LTD	8.18	8.65	8.18	8.65	8552	
12908	ZAMBIA COPPER INV.	0.32	0.33	0.31	0.31	170083	
12909	MERCK AND CO INC.	75.65	75.95	75.20	75.20	15810	
12910	ELECTROLUX B	16.95	17.30	16.95	17.30	500	
12917	AMERICAN EXPRESS	37.25	39.32	37.19	39.32	1875	
12920	UNITED TECHNOLOGIE	67.85	70.70	67.85	69.00	3633	
12921	NORSK HYDRO	42.85	44.47	42.85	43.50	2554	
12924	GOLD FIELDS LTD	5.41	5.50	5.26	5.26	28500	
12925	TOSHIBA CORP.	4.70	4.86	4.61	4.85	11190	
12928	PHILIP MORRIS	52.15	52.35	51.60	51.80	5147	
12934	PLACER DOME INC	11.96	12.02	11.96	12.02	1573	
12936	SCHLUMBERGER LTD	56.50	59.90	56.35	59.70	24751	
12939	RIO TINTO PLC.	20.70	21.62	20.70	21.62	2530	
12940	AT&T CORP.	19.60	20.10	19.54	19.73	14520	
12943	GENERAL ELECTRIC	41.80	42.48	41.77	42.48	45332	
12944	GENERAL MOTORS	55.70	58.00	55.55	57.95	678	
12945	ICI LTD. PLC.	6.10	6.53	6.10	6.53	1140	
12947	ECHO BAY MINES LTD	0.64	0.66	0.62	0.65	23414	
12948	MC DONALD'S-CORP	30.00	30.46	29.77	30.46	6521	
12950	YAMANOUCHI PHARMA.	29.80	29.81	29.80	29.81	355	
12955	BARRICK GOLD	16.62	17.20	16.62	17.20	5520	
12956	MITSUBISHI CORP.	7.60	7.60	7.53	7.53	101	
12957	PROCTER GAMBLE	85.40	86.60	85.40	86.60	437	
12960	ITT INDUSTRIES	55.50	55.55	55.50	55.55	95	
12961	SEGA ENTERPRISES	22.84	22.84	22.84	22.84	20	
12964	IBM CORP.	130.40	134.50	130.30	134.50	26678	
12965	ITO YOKADO	51.25	51.75	50.75	50.80	2839	
12966	MATSUSHITA ELEC.	14.10	14.41	14.10	14.41	3320	
12968	TDK CORP.	55.00	56.20	54.80	56.20	333	
12969	ANGLOGOLD LTD	38.06	40.00	38.06	38.50	2345	
12970	STMICROELECTRONICS	39.55	42.05	39.50	42.05	11013754	
12972	CROWN CORK & SEAL	1.08	1.30	1.08	1.30	4763	
12974	DIAGEO PLC REGR.	12.00	12.06	11.91	12.02	6602	
12975	ALTADIS	18.12	19.10	18.12	18.83	51324	
12976	HSBC HOLDINGS PLC	13.50	14.10	13.50	14.10	79892	
13000	ALCATEL	21.21	22.18	21.07	21.96	15290878	
13015	ALCATEL OPTRONICS	9.21	9.90	9.21	9.90	175700	
13021	LAGARDERE SCA	47.20	49.43	47.00	49.43	601892	
13029	CLARINS	63.60	64.05	63.00	64.00	111064	
13030	SCOR	39.15	39.80	38.87	38.90	71810	
13033	VALEO	40.60	41.44	40.55	41.20	836163	
13035	DYNACTION	25.00	26.45	25.00	26.45	2966	
13039	REMY COINTREAU	26.40	26.80	26.39	26.60	59000	
13040	CHRISTIAN DIOR	33.77	37.62	33.77	36.79	372371	
13041	VIVARTE	122.50	122.90	120.00	120.50	2462	
13045	EIFFAGE	68.20	69.20	68.00	68.30	4227	
13046	AVENTIS	78.70	79.50	76.60	79.00	2986386	
13051	LAPEYRE	46.10	47.50	46.10	47.50	3732	
13057	PUBLICIS GROUPE SA	28.80	32.70	28.80	32.00	605008	
13060	SIDEL	50.00	50.05	50.00	50.00	5018	
13063	NRJ S.A.	300.10	300.10	300.10	300.10	1	
13064	COFLEXIP	139.50	155.00	139.50	155.00	12143	
13065	DASSAULT SYSTEMES	56.00	59.65	56.00	58.75	386766	
13069	CHARGEURS	63.10	63.20	63.10	63.15	641	
13070	BOUYGUES OFFSHORE	37.80	38.73	36.80	36.80	58568	
13080	SOCIETE GENERALE A	62.50	63.75	62.35	63.40	2454056	
13110	BNP PARIBAS	98.05	100.30	98.05	100.30	1989337	
13151	GECINA	89.55	89.55	85.60	86.40	19659	
13170	TECHNIP COFLEXIP	131.00	138.50	130.50	138.30	137842	
13173	SPIR COMMUNICATION	72.00	72.00	71.50	72.00	367	
13175	ERAMET	33.10	36.00	33.10	35.95	2037	
13190	RENAULT	39.71	40.08	38.51	39.81	992878	
13230	SEITA	45.30	45.73	45.30	45.30	459	
13260	USINOR	13.66	14.45	13.66	14.30	5085044	
13290	PECHINEY ORD.A	54.10	55.80	54.10	55.50	277294	
13316	OLIPAR REGR.	7.04	7.10	7.00	7.10	2867	
13330	FRANCE TELECOM	46.00	48.00	45.90	47.69	6340043	
13900	BANCO DE SANTANDER	9.70	10.20	9.70	10.20	4542	
13910	HARMONY GOLD	6.50	6.89	6.49	6.50	51423	
13911	NESTLE SA NOM.	237.50	238.40	235.50	236.30	4011	
13950	ROYAL DUTCH	55.00	56.10	54.90	55.90	25278	
13953	UNILEVER NV	62.50	62.75	61.60	62.65	2857	
13955	ROYAL PHILIPS ELE.	32.01	34.10	32.01	34.02	25699	
13956	FORD MOTOR COMPANY	19.70	19.70	19.17	19.40	6188	
14001	RENAULT TP 83	299.80	300.40	299.80	300.00	436	
14003	SAINT-GOBAIN TP 83	159.00	161.40	159.00	161.40	152	
14004	THOMSON S.A. TP 83	150.50	150.50	150.50	150.50	3	
14006	BNP TP 84	139.00	139.00	139.00	139.00	130	
14007	LY-CR.LYONN. TP 84	132.20	132.30	132.20	132.30	22	
14157	NIPPON SHINPAN	1.21	1.30	1.21	1.30	150	
14173	SKF AKTIEBOLAGET B	20.45	20.45	20.45	20.45	462	
14428	LATONIA INVEST.	54.00	54.00	54.00	54.00	1	
18420	CREDIT LYONNAIS	37.00	37.30	36.80	36.85	820669	
18453	THOMSON MULTIMEDIA	33.80	34.84	32.01	34.80	2151533	
22046	KINGFISHER PLC NV	6.22	6.34	6.00	6.12	83114	
41761	CAC 40 MASTER UNIT	45.71	46.79	45.70	46.79	531611	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	6402	
94523	STOXX 50 LDRS	36.70	36.70	36.70	36.70	94	
94524	EURO STOXX 50 LDRS	37.36	38.18	37.36	38.18	38005	
94968	DOW JONES EURO ST.	38.13	38.13	38.13	38.13	1	
97147	DJ E.STOXX50 M.U	37.21	38.20	37.21	38.17	467669	
97358	EASYETF E.STOXX 50	3.78	3.82	3.78	3.82	1001	
97366	DJIA MASTER UNIT	111.10	114.00	111.10	113.80	21744	
3121	CONFLANDEY	25.04	25.10	25.04	25.10	100	
3155	NORCAN	24.00	24.00	24.00	24.00	29	
3156	M.BRIZARD ROGER IN	73.90	73.90	73.90	73.90	100	
3157	VIRBAC	89.75	89.75	89.70	89.70	52	
3219	DELACHAUX S.A.	67.15	67.15	66.50	67.00	371	
3222	NOCIBE	55.10	-1.00	-1.00	55.10	0	
3227	LATECOERE	71.50	72.90	71.25	72.00	738	
3230	MANUTAN INTERN.	41.99	42.00	41.50	42.00	401	
3246	EXPAND S.A.	49.40	49.90	46.32	49.90	832	
3252	GUERBET	23.00	23.50	23.00	23.00	812	
3256	SUPRA	6.30	6.35	6.30	6.35	423	
3265	SYNERGIE	29.10	29.25	28.75	28.80	734	
3300	TOUAX	19.93	19.94	19.25	19.94	154	
3308	CASCADES S.A	2.73	2.73	2.73	2.73	200	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3377	NISSAN FRANCE SA	217.00	217.00	217.00	217.00	75	
3390	IMS(INT.METAL SER)	7.25	7.26	7.12	7.12	7364	
3391	ONET	151.70	151.70	151.70	151.70	99	
3443	COFITEM-COFIMUR	59.00	59.00	59.00	59.00	1025	
3454	UNION FIN.FCE BQUE	35.00	35.00	34.55	35.00	443	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	2.75	2.94	2.69	2.94	27195	
3512	FINATIS	118.10	120.00	118.10	120.00	7	
3516	BENETEAU	84.00	84.00	82.15	83.15	4958	
3526	LAFUMA	40.60	40.60	40.60	40.60	386	
3537	BASTIDE CONF.MEDIC	50.00	50.75	50.00	50.75	159	
3542	CROMETAL	55.10	55.10	55.00	55.00	589	
3549	CREATIFS NOM.	13.99	13.99	13.99	13.99	1	
3560	SAIRP COMPOSITES	17.92	17.92	17.50	17.50	96	
3568	EXEL INDUSTRIES A	37.90	37.95	37.80	37.80	340	
3574	ETAM DEVELOPPEMENT	8.90	8.91	8.90	8.91	2655	
3578	DIGIGRAM	9.69	9.70	9.60	9.65	325	
3611	DELMON INDUSTRIE	34.30	34.30	34.30	34.30	35	
3616	CYBERNETIX	14.81	14.81	14.80	14.80	56	
3628	DUC	22.00	22.87	22.00	22.05	394	
3629	CGF GALLET	5.40	5.40	5.40	5.40	1	
3641	CORNEAL LABO	22.00	22.00	21.80	21.80	590	
3667	GROUPE CRIT	19.30	19.30	19.05	19.29	4258	
3677	DANE-ELEC MEMORY	2.70	2.70	2.57	2.70	87970	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	64.50	64.50	64.50	64.50	121	
3728	ALGECO	82.00	85.45	82.00	85.45	1818	
3739	NERGECO	25.50	25.50	25.50	25.50	260	
3820	EUROSIC	13.00	13.00	12.90	12.90	1825	
3828	GEODIS	24.00	24.00	23.50	23.50	12799	
3846	PASSAT	19.30	19.30	19.05	19.05	249	
3851	SYLIS	21.11	22.74	21.11	22.55	13311	
3860	MANITOU B.F.	62.55	63.10	62.50	62.85	1855	
3862	GREVIN ET CIE	19.50	19.90	18.80	19.80	675	
3868	LY-APRIL GROUP	17.26	17.49	17.05	17.05	7887	
3869	GROUPE DUARTE	5.90	5.90	5.60	5.60	960	
3874	JACQUET INDUSTRIES	11.99	11.99	11.70	11.70	96	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.00	146.00	146.00	146.00	2945	
3907	FININFO	33.00	33.00	32.05	33.00	535	
3909	ROBERTET S.A.	64.00	64.50	64.00	64.50	20	
3910	SECHE ENVIRON.	76.80	77.00	73.50	75.00	396	
3924	LY-TOUPARGEL	15.70	15.70	15.70	15.70	5	
3953	TEISSEIRE-FRANCE	22.02	22.02	22.02	22.02	50	
3984	AES LABO.GROUPE	119.50	122.00	116.00	118.70	2244	
4432	CA ALPES CC	77.10	77.40	77.10	77.40	167	
4436	CRCA NORMANDIE SE.	67.20	72.25	67.20	71.50	1123	
4448	SETFORGE	50.55	50.55	50.55	50.55	1	
4449	SAM	47.50	47.50	47.50	47.50	21	
4454	CRCAM AQUITAINECCI	107.20	110.80	107.20	110.80	952	
4468	TESSI	24.50	24.50	24.50	24.50	15	
4502	GINGER	16.50	16.90	16.50	16.90	17316	
4514	LI-CRCAM P.CALAIS	135.00	135.00	132.10	135.00	443	
4516	CRCAM BRIE CCI	72.00	72.00	71.60	71.60	167	
4518	CRCAM SOMME CCI	77.85	79.40	77.85	79.40	194	
4521	CRCAM ILLE-VILAINE	72.60	73.00	71.00	73.00	591	
4523	LY-CRCAM HT-LOIRE	54.00	54.00	53.00	53.00	172	
4525	CRCAM OISE CCI	87.50	87.50	87.50	87.50	516	
4526	LY-CRCAM MIDI 3EME	80.60	81.00	80.60	81.00	523	
4529	CRCAM CENTRE LOIRE	182.30	182.30	182.00	182.00	362	
4530	CRCAM TOUR.POITOU	93.50	93.50	93.30	93.30	410	
4534	CRCAM SUD RH.ALPES	83.90	83.90	83.00	83.00	324	
4546	LI-CRCAM NORD CCI	109.00	115.00	108.20	115.00	548	
4550	NS-CRCAM LOIRE ATL	72.55	72.55	72.50	72.50	90	
4552	CRCAM PARIS ET IDF	62.70	63.00	61.20	61.40	3046	
4554	 B-CRCAM TOULOUSE	77.00	78.00	77.00	78.00	1174	
4555	NS-CRCAM MORBIHAN	63.00	63.00	62.00	63.00	60	
5004	VIEL ET COMPAGNIE	3.25	3.28	3.20	3.25	17356	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	40	
5032	RADIALL	70.80	70.90	70.40	70.90	7140	
5035	GFI INDUSTRIES	19.50	19.75	19.40	19.75	8520	
5039	DESQUENNE GIRAL	17.72	17.72	17.72	17.72	243	
5044	GROUPE JC DARMON	154.50	154.50	153.40	154.00	25643	
5056	FAROS NOM.	3.45	3.50	3.24	3.50	14703	
5064	PIER IMPORT EUROPE	5.10	5.30	5.10	5.30	1065	
5081	L.DREYFUS CITRUS	14.79	14.80	14.51	14.51	455	
5088	IPBM	8.70	8.70	8.70	8.70	300	
5115	TROUVAY ET CAUVIN	8.05	8.05	8.05	8.05	21	
5137	PLAST.VAL LOIRE	18.10	18.39	17.70	18.39	1024	
5139	IDI	13.74	13.74	13.74	13.74	246	
5153	PARIS EXPO	127.00	127.00	120.00	120.00	6	
5168	SEAE	4.90	4.90	4.90	4.90	1	
5183	LY-GROUPE GUILLIN	28.00	28.00	28.00	28.00	2444	
5219	FONCIA GROUPE	40.00	41.00	40.00	40.00	580	
5224	NAF-NAF	12.78	13.00	12.78	13.00	500	
5229	HERMES INTL	168.20	180.00	168.20	180.00	51519	
5251	VILMORIN CLAUSE C.	72.00	72.50	71.00	72.05	1647	
5262	MEDASYS DIGIT.SYST	2.00	2.04	1.94	2.02	22243	
5268	SABATE DIOSOS	17.80	17.86	17.40	17.60	4115	
5283	SECURIDEV	9.56	9.70	9.56	9.70	101	
5290	KINDY	2.60	2.70	2.60	2.70	445	
5294	CIDER SANTE S.A.	22.00	23.00	22.00	22.90	1105	
5296	CHARLATTE	11.10	11.10	11.10	11.10	120	
5302	MGI COUTIER	21.40	21.40	20.82	20.82	20	
5303	GEA	14.00	14.29	13.86	14.29	910	
5304	JEANJEAN	9.75	9.75	9.75	9.75	10	
5307	ADA	23.40	25.00	23.40	25.00	445	
5314	FAIVELEY	24.95	24.98	24.10	24.70	897	
5317	PETIT BOY	13.20	13.20	13.20	13.20	250	
5322	M6-METROPOLE TV	29.00	31.30	28.50	31.20	77470	
5326	STEDIM	97.95	98.50	95.10	98.50	809	
5327	AIGLE "A"	31.00	31.49	30.50	31.00	282	
5332	CDA CIE DES ALPES	55.20	55.45	55.20	55.20	792	
5334	 B-RIGHINI	6.56	6.56	6.56	6.56	10	
5339	CNIM	49.01	49.01	48.10	48.10	65	
5342	MECATHERM	32.99	33.00	32.62	32.99	4575	
5344	GPE DIFFUSION PLUS	30.02	30.50	30.02	30.50	30	
5345	JET MULTIMEDIA	17.80	17.80	17.80	17.80	10	
5348	APEM	43.00	43.00	43.00	43.00	1	
5350	CEGEDIM	47.00	49.00	47.00	47.40	4990	
5351	P.C.A.S.	20.46	20.79	20.46	20.79	563	
5358	ASSYSTEM	33.00	33.95	32.02	33.00	6118	
5364	DU PAREIL AU MEME	17.80	17.80	17.80	17.80	1	
5372	IDEAL MEDICAL PROD	35.00	36.00	34.65	35.00	384	
5377	NORTENE	10.80	10.80	10.80	10.80	100	
5379	INTER PARFUMS NOM.	58.00	58.00	57.00	58.00	852	
5382	LDC	116.30	116.90	113.00	113.00	1824	
5394	SPORT-ELEC SA	14.81	14.90	14.81	14.90	238	
5413	HBS TECHNOLOGIE	12.31	12.33	12.25	12.25	295	
5419	S.T. DUPONT	8.50	9.30	8.50	9.30	3055	
5420	ARKOPHARMA	42.11	46.50	42.11	44.16	8894	
5428	EUROPE AUTO IND.	0.97	-1.00	-1.00	0.97	0	
5429	MONEYLINE	16.25	16.45	16.00	16.01	1289	
5432	CIBOX INTERACTIVE	0.21	0.22	0.21	0.21	8860	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	1	
5440	EVIALIS	41.35	44.00	41.35	44.00	410	
5442	BRICORAMA	54.50	54.50	51.10	52.85	170	
5449	EURODIRECT MARKTNG	18.00	18.00	17.50	17.50	425	
5454	S.E.R.F	1.39	-1.00	-1.00	1.39	0	
5458	XRT	1.09	1.09	1.04	1.07	30178	
5460	WALTER	28.40	28.85	28.10	28.50	368	
5461	ORGASYNTH	14.87	14.88	14.50	14.88	637	
5462	COFIDUR	4.93	4.96	4.50	4.50	446	
5465	ALES GROUPE	26.11	26.50	26.00	26.01	900	
5468	LVL MEDICAL GROUPE	24.95	24.95	24.00	24.39	61849	
5477	BOIZEL CHANOINE	45.90	45.90	45.00	45.00	105	
5767	ORCO PROPERTY GRP.	18.95	18.96	18.70	18.95	1461	
6005	LY-BOURGEOIS S.A.	4.20	4.20	4.20	4.20	50	
6015	LY-SMOBY	29.33	29.33	29.00	29.00	135	
6017	SIRAGA	9.80	9.80	9.80	9.80	800	
6037	SASA INDUSTRIE	22.40	23.48	21.76	23.48	2079	
6038	LY-EURALTECH NOM.	8.00	8.20	8.00	8.20	5419	
6045	LY-INSTALLUX SA	105.00	105.00	105.00	105.00	35	
6061	LY-RALLYE CATHIARD	52.80	53.00	52.20	52.90	30618	
6076	LY-BOISSET	19.82	19.82	19.10	19.10	152	
6079	LY-SIGNAUX GIROD	39.75	39.75	38.62	38.62	149	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.53	10.53	10.53	10.53	1	
6084	LY-DEVERNOIS S.A.	82.50	82.50	82.50	82.50	189	
6085	LY-ALAIN MANOUKIAN	35.30	35.30	34.00	35.00	3095	
6090	LY-CHAUSSERIA SA	3.15	3.15	3.15	3.15	100	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	10	
6108	LY-HENRI MAIRE	6.44	6.44	6.44	6.44	1	
6111	LY-THERMADOR GRPE	54.25	54.30	52.10	52.10	355	
6112	LY-BOIRON	69.20	69.20	68.10	69.00	306	
6117	LY-DISTRIBORG GPE	69.85	76.90	69.85	76.90	67	
6120	LY-ANDRE TRIGANO	16.60	17.20	16.60	17.20	306	
6124	LY-MECELEC	7.61	7.61	7.61	7.61	100	
6138	LY-BIJOUX ALTESSE	127.00	127.00	127.00	127.00	9	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	22.00	22.00	50	
6158	LY-SIPAREX CROISS.	27.29	27.45	27.00	27.00	1298	
6160	PISCINES DESJOYAUX	19.35	19.35	18.72	18.72	455	
6173	LY-HYPARLO	31.75	31.75	31.50	31.50	515	
6174	GUY DEGRENNE	20.02	20.02	19.00	19.00	1296	
6175	EUROP. DE CASINOS	41.89	42.70	41.00	42.70	12563	
6176	CORA INDUSTRIES	16.76	16.76	16.76	16.76	2	
6183	MICROSPIRE	3.15	3.15	3.15	3.15	190	
6196	FOCAL (GROUPE)	46.00	46.90	45.20	46.85	2514	
6218	IDSUD	23.05	24.00	23.05	23.95	363	
6266	JESTIN	3.40	3.40	3.40	3.40	478	
6267	FINUCHEM	15.10	15.24	14.05	15.24	664	
6268	BILLON	3.00	3.00	3.00	3.00	301	
6269	APS AUTOLUBRIFICAT	14.25	14.25	14.24	14.24	162	
6270	TRIGANO	27.62	30.85	27.62	30.80	63698	
6272	PARSYS	40.00	40.00	38.40	40.00	1232	
6273	THARREAU INDUSTRIE	14.41	14.41	14.41	14.41	1	
6277	CHABERT DUVAL	4.48	4.51	4.36	4.51	3384	
6279	VRANKEN MONOPOLE	22.99	22.99	22.89	22.89	121	
6286	GPE PHILIPPE BOSC	22.50	22.98	22.50	22.98	41	
6287	MERMET INDUSTRIES	12.97	12.97	12.97	12.97	5	
6292	FLO (GROUPE)	21.50	21.50	20.03	20.25	984	
6298	BRICE	10.05	10.40	10.05	10.10	600	
6299	RODRIGUEZ GROUP	54.80	55.00	53.60	54.60	9195	
6301	OXYMETAL LASER	3.50	3.50	3.50	3.50	220	
6318	GROUPE OPEN	13.31	14.30	13.31	13.31	1395	
6332	UGIGRIP	5.90	5.90	5.90	5.90	200	
6363	LI-SODICE EXPANSIO	168.90	168.90	168.90	168.90	6	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	20	
6373	AUBAY	3.95	4.00	3.76	3.83	81715	
6375	AUDIKA	107.50	108.00	106.00	108.00	363	
6389	AFIBEL	40.60	40.60	40.60	40.60	10	
6393	BONDUELLE	46.50	46.50	45.05	45.15	1531	
6395	ERMO	6.80	6.80	6.80	6.80	100	
6396	FPEE INDUSTRIES	59.65	59.95	59.50	59.90	675	
6399	PARCOURS	6.70	6.70	6.70	6.70	2	
6427	STEF-TFE	58.95	59.00	58.00	59.00	508	
6429	INNELEC MULTIMEDIA	13.39	13.39	13.20	13.34	6563	
6430	CITEL	4.79	4.79	4.79	4.79	200	
6440	MEDIA 6	8.80	8.90	8.50	8.90	107	
6443	OTOR	2.51	2.51	2.50	2.50	1580	
6444	CATER.INTL.SCE CIS	30.00	31.50	30.00	31.50	80	
6452	NY-NSC GROUPE	84.05	84.80	84.05	84.80	39	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	1	
6467	SOLVING INTL	48.00	56.35	46.01	56.35	6863	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	65	
6490	TEAM PARTNERS GRP	4.00	4.25	4.00	4.25	8773	
6492	GROUPE JAJ	3.34	3.34	3.34	3.34	175	
6496	TEAMLOG	17.49	17.49	16.99	17.40	10671	
6527	LE PUBLIC SYSTEME	4.89	5.00	4.89	5.00	1800	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	52.00	52.00	48.50	48.50	190	
6548	 B-LECTRA	4.79	4.79	4.53	4.65	17308	
6552	 B-BANQUE TARNEAUD	79.10	79.10	79.10	79.10	421	
6557	 B-COM 1	6.00	6.48	5.89	6.48	405	
6567	STALLERGENES	18.95	19.40	18.74	19.40	1941	
6570	CF2M	8.11	8.11	8.10	8.10	284	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	500	
6585	THERMOCOMPACT	16.00	16.00	16.00	16.00	159	
6586	SOGECLAIR	22.80	22.80	21.80	22.80	620	
6590	GROUPE BOURBON	55.00	55.00	55.00	55.00	297	
6597	GRAINES VOLTZ	8.95	8.95	8.80	8.80	524	
6599	SOLERI	139.00	150.00	139.00	139.00	74	
6625	NS-MACC	39.40	39.92	39.40	39.92	310	
6627	NS-BRIOCHE PASQUIE	69.20	69.20	68.05	68.40	7466	
6628	NS-IPO	50.15	51.15	50.15	51.15	621	
6644	NS-POUJOULAT ETS	31.50	31.50	31.50	31.50	1	
6648	NS-TIPIAK	54.70	55.75	54.70	55.75	55	
6654	NS-VM MATERIAUX	51.10	52.00	51.10	52.00	29	
6660	NS-LACROIX INDUST.	17.25	17.25	17.05	17.05	211	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	2	
6667	GENERALE LOCATION	10.51	12.50	10.50	11.51	30785	
6668	IEC PROFES.MEDIA	2.12	2.12	1.94	1.94	3476	
6675	PINGUELY-HAULOTTE	10.70	11.00	10.55	11.00	76158	
6683	CGBI	3.00	3.02	2.94	2.95	11990	
6693	IOLTECH	133.60	134.20	129.10	129.10	2675	
6696	BERNARD LOISEAU SA	5.90	5.90	5.90	5.90	100	
6699	GPRI FINANCIERE	47.50	47.50	45.00	45.00	52	
7185	COTTIN FRERES	8.51	8.51	8.51	8.51	56	
7190	TONN.FRANCOIS FRES	23.97	24.00	23.97	24.00	169	
7194	ALTEN	16.04	16.70	15.65	16.70	195273	
7215	MAITRE FOURNIL	10.25	10.25	10.25	10.25	1	
7216	GROUPE ARES	8.60	8.75	7.90	8.05	48580	
7235	HUIS CLOS	53.80	53.80	52.70	52.70	80	
7236	LABEYRIE	58.70	61.80	58.70	60.00	224	
7239	LE BELIER	15.50	15.50	15.40	15.40	152	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	210	
7256	SODIFRANCE	13.45	14.14	13.37	14.14	1195	
7262	AUSY	21.00	22.00	21.00	22.00	3702	
7296	ESR	8.50	8.50	8.50	8.50	1	
7299	MEDIAGERANCE	4.00	4.25	4.00	4.18	13490	
7304	PIERRE ET VACANCES	63.95	64.80	62.90	63.50	13222	
7311	LAURENT-PERRIER	23.00	23.20	22.72	22.78	1151	
7316	DELTA PLUS GROUP	14.50	14.50	14.50	14.50	130	
7318	PETIT FORESTIER	46.79	46.79	45.70	45.95	45	
7328	E.P.I.	16.61	17.10	16.61	17.10	653	
7352	BUFFALO GRILL	8.62	8.70	8.62	8.66	671	
7355	VIDELEC SA	4.80	4.80	4.80	4.80	25	
7356	CMM INDUSTRIES	9.61	9.66	9.61	9.66	145	
7382	AURES TECHNOLOGIES	9.69	9.69	9.45	9.45	225	
7384	SEEVIA CONSULTING	12.47	12.47	12.03	12.40	720	
7407	BIGBEN INTERACTIVE	38.75	39.45	38.75	39.45	2548	
7412	SII	31.00	31.95	31.00	31.50	3947	
7415	PISCINES WATERAIR	14.84	14.84	14.84	14.84	1	
7419	UNION TECH. INF.	1.76	1.80	1.63	1.70	30068	
7474	ACCES INDUSTRIE	6.50	6.70	6.24	6.69	6750	
7475	FLEURY MICHON	22.60	22.63	22.25	22.57	1944	
7489	ENCRES DUBUIT	6.35	6.39	6.08	6.35	60	
7509	GIFI	16.49	16.90	16.10	16.89	1040	
7519	SYS-COM	15.30	15.35	14.32	15.00	831	
7568	MR BRICOLAGE SA	8.98	9.17	8.65	8.77	33302	
7576	GUY COUACH	51.30	52.15	51.05	51.05	1608	
7599	MAISONS FR.CONFORT	14.49	14.52	14.00	14.40	925	
7633	CAMAIEU	22.39	22.49	22.17	22.30	2013	
7665	ACTIELEC REGR.	4.54	4.55	4.30	4.55	800	
7666	TREDI ENVIRONNEMT.	33.50	33.78	33.30	33.30	314	
7681	ALTEDIA	28.00	28.38	27.30	28.00	3654	
7687	CESAR	0.95	0.95	0.95	0.95	2926	
7699	AB GROUPE	28.00	28.00	28.00	28.00	161	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	81	
7796	COLETICA	19.76	19.76	19.76	19.76	300	
7837	GESPAC SYSTEMES	23.50	23.50	23.50	23.50	3766	
7883	HOTELS DE PARIS	9.98	10.29	9.98	10.29	705	
7963	GECI INTERNATIONAL	6.88	7.00	6.45	6.45	150	
7998	ULRIC DE VARENS	6.62	6.62	6.61	6.61	25	
12125	RUBIS	25.80	25.95	25.70	25.90	3802	
22015	FEDON	21.89	21.89	21.89	21.89	5	
49044	TFS PORT.	44.16	44.16	44.16	44.16	1	
49107	AGTA RECORD	79.95	79.95	79.95	79.95	14	
49531	TELEVERBIER	22.75	22.75	22.61	22.61	2	
3041	EUROPE FIN.INDUS.	30.10	30.10	30.10	30.10	135	
3119	FSE EXXON CHEMICAL	122.90	122.90	122.90	122.90	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.66	-1.00	-1.00	0.66	0	
3460	AIROX	1.48	1.48	1.48	1.48	900	
3477	LECTEURS DU MONDE	15.39	-1.00	-1.00	15.39	0	
3530	BD MULTIMEDIA NOM.	4.35	4.35	4.35	4.35	520	
3548	EUROMAN NOM.	1.80	-1.00	-1.00	1.80	0	
3575	ROUSSELET CENTRIF.	9.25	9.25	9.25	9.25	1	
3693	GENERAL INDUSTRIES	4.50	4.50	4.50	4.50	270	
3740	NEWTECH INTERACTIV	2.85	2.85	2.85	2.85	2007	
3787	CH.FER DEPARTEMENT	129.00	129.00	129.00	129.00	1	
3813	FASHION B AIR	11.50	11.50	11.50	11.50	50	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	23.40	23.40	23.40	23.40	15	
3935	CROQ'O'PAIN FRANCE	11.88	11.88	11.88	11.88	13	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	15.00	15.00	15.00	15.00	175	
4445	CREATIS NOM.	12.20	12.20	12.20	12.20	5	
4451	NOMATICA NOM.	4.40	-1.00	-1.00	4.40	0	
4452	AUD NOM.	8.45	8.45	8.45	8.45	50	
4460	OBEA	8.71	8.71	8.71	8.71	1	
4461	AFONE	15.67	15.67	15.67	15.67	222	
4471	INTI NOM.	9.45	9.45	9.45	9.45	5	
4474	EVERSET NOM.	10.75	10.75	10.75	10.75	2	
4481	EUROPLASMA NOM.	11.20	11.20	11.20	11.20	196	
4487	TKL5 NOMINATIVE	16.50	16.50	16.50	16.50	3160	
4488	AVENIR NUMERIC'S N	18.15	18.15	18.15	18.15	110	
4491	TECHNI CN	14.00	14.00	14.00	14.00	170	
4503	PROTECNICOM FRANCE	13.69	13.69	13.69	13.69	260	
5026	SEMA GROUP SA NOM.	129.90	129.90	129.90	129.90	9	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	18	
5275	EDITIONS DU SIGNE	4.20	4.20	4.20	4.20	300	
5277	GROUPE PLEIN VENT	10.58	-1.00	-1.00	10.58	0	
5279	CREANET (EX CPIO)	3.20	3.20	3.20	3.20	1855	
5292	DYNAFOND SA NOM.	6.97	6.97	6.97	6.97	1008	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	3.41	-1.00	-1.00	3.41	0	
5784	LUXYACHTING SA	9.00	-1.00	-1.00	9.00	0	
5785	CHARLES BARKER SA	13.00	13.00	13.00	13.00	1100	
5990	ZAMBIA COPPER B	0.24	0.24	0.24	0.24	1000	
6137	LY-NAT.PROPRI.NOM.	9.64	-1.00	-1.00	9.64	0	
6283	CESAM NOM.	1.14	1.14	1.14	1.14	450	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	1	
6338	LI-PARTICIPEX NOM.	25.98	25.98	25.98	25.98	99	
6397	STREIT INDUSTRIES	5.06	5.06	5.06	5.06	10	
6472	NY-EUROFLEX NOM.	2.41	-1.00	-1.00	2.41	0	
6488	C.I.L.	5.50	5.50	5.50	5.50	160	
6497	NEYRIAL HTE TECHN.	7.44	7.44	7.44	7.44	495	
6499	FORGE.TRIE CHATEAU	8.10	-1.00	-1.00	8.10	0	
6577	IMPRIMERIE CHIRAT	12.09	12.09	12.09	12.09	1	
6589	GEOREX NOM.	1.38	1.38	1.38	1.38	45	
7175	SECURINFOR	12.00	12.00	12.00	12.00	100	
7197	CHARLES CAZANOVE	26.00	26.00	26.00	26.00	320	
7218	PRONUPTIA NOM.	18.00	18.00	18.00	18.00	390	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	12.79	12.79	12.79	12.79	32	
7258	SOFRADECOR	2.45	-1.00	-1.00	2.45	0	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	332	
7359	SPARFLEX	43.50	43.50	43.50	43.50	20	
7361	NEOCOM MULTIMEDIA	11.50	11.50	11.50	11.50	1383	
7372	SERMA TECHNOLOGIES	19.65	19.65	19.65	19.65	151	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7395	ETNA FINANCE	0.36	0.36	0.36	0.36	8000	
7399	AUTO.CHATENET	0.75	0.75	0.75	0.75	350	
7418	SELSI	2.51	2.51	2.51	2.51	2000	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	68	
7434	GROUPECYBER	1.55	1.55	1.55	1.55	29198	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.83	1.83	1.83	1.83	750	
7456	CYBERGUN	10.00	10.00	10.00	10.00	2800	
7457	OWENDO	0.61	-1.00	-1.00	0.61	0	
7467	PROVAL	11.26	11.26	11.26	11.26	245	
7469	KIMOCE NOM.	4.50	4.50	4.50	4.50	200	
7477	STRADIM NOM.	4.34	4.34	4.34	4.34	10	
7479	OCEI	8.20	8.20	8.20	8.20	548	
7496	IRENE VAN RYB	1.05	1.05	1.05	1.05	100	
7499	LABORATOIRE NPC	12.89	12.89	12.89	12.89	201	
7516	ALTAI	37.00	37.00	37.00	37.00	72	
7518	HOLD.POINT CADRES	11.22	-1.00	-1.00	11.22	0	
7524	GROUPE DIWAN	5.87	5.87	5.87	5.87	100	
7534	GROUPE EUROMEDIS	4.25	4.25	4.25	4.25	271	
7538	CRPCE NOM.	7.70	7.70	7.70	7.70	80	
7539	ORAPI	41.50	41.50	41.50	41.50	16	
7543	ZENI CORP.	12.47	12.47	12.47	12.47	5	
7544	LDLC.COM	1.31	1.31	1.31	1.31	4100	
7565	GPE XAVIER GOURMET	13.50	13.50	13.50	13.50	619	
7569	ACADOMIA	18.98	18.98	18.98	18.98	263	
7573	COMALAIT GROUPE	5.13	5.13	5.13	5.13	40	
7575	I.T.S SOFTWARE	9.36	9.36	9.36	9.36	591	
7577	CST FRANCE	5.99	5.99	5.99	5.99	1	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	50	
7627	CALYSTENE	10.00	10.00	10.00	10.00	2	
7628	P.N ELECTRONIQUE	20.61	-1.00	-1.00	20.61	0	
7641	TELEMEDIA GROUP	35.47	35.47	35.47	35.47	500	
7648	LES TROIS CHENES	41.00	41.00	41.00	41.00	194	
7653	METAPHORA	0.97	0.97	0.97	0.97	1098	
7656	NEWSINVEST	0.17	0.17	0.17	0.17	500	
7657	ARI	9.00	-1.00	-1.00	9.00	0	
7685	NEWBOURSE GROUP N.	7.97	7.97	7.97	7.97	1	
7688	AST PROMOTION	4.00	4.00	4.00	4.00	120	
7696	GROUPE CARNIVOR	4.05	4.05	4.05	4.05	750	
7706	3ATRADE	3.28	-1.00	-1.00	3.28	0	
7711	MICHEL LAROCHE	17.00	17.00	17.00	17.00	250	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	394	
7717	MAXELEC	23.00	23.00	23.00	23.00	10	
7718	NSI	9.31	9.31	9.31	9.31	50	
7719	REXAN NOM.	6.88	6.88	6.88	6.88	50	
7722	IMAGINE SA	29.70	-1.00	-1.00	29.70	0	
7723	GROUPE DUPUY NOM.	2.39	2.39	2.39	2.39	150	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	25.00	25.00	25.00	25.00	185	
7767	SOLARONICS TECH.	2.23	2.23	2.23	2.23	45	
7769	DIFINTEL	1.00	1.00	1.00	1.00	1123	
7782	CONSORT NT	10.00	10.00	10.00	10.00	5	
7785	ATLANTIC INTELLIG.	13.90	13.90	13.90	13.90	775	
7788	DAMARIS	8.25	8.25	8.25	8.25	10	
7797	INNOCABLE	18.70	18.70	18.70	18.70	780	
7799	PACTE NOVATION	10.49	10.49	10.49	10.49	160	
7808	CODICO	25.00	25.00	25.00	25.00	5	
7839	FRANCE LOC.EQUIPT.	11.86	11.86	11.86	11.86	1	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	15	
7886	HOLY-DIS	4.96	4.96	4.96	4.96	350	
7887	RICHEL SERRES FRA.	19.80	19.80	19.80	19.80	64	
7914	L3C	41.00	41.00	41.00	41.00	6	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	123	
7924	MULTIMEDIA NETWORK	0.77	-1.00	-1.00	0.77	0	
7925	DIALZO NOM.	3.70	3.70	3.70	3.70	3223	
7964	EDITION D.RICHARD	7.94	7.94	7.94	7.94	75	
7969	IDS	11.06	11.06	11.06	11.06	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	100	
7997	AVENIR FINANCE	27.80	27.80	27.80	27.80	110	
12700	DURBAN ROODEPOORT	0.91	0.91	0.91	0.91	125	
402661	SFIC NOM.	7.29	-1.00	-1.00	7.29	0	
408025	PHONOMENE TELECOM	2.07	-1.00	-1.00	2.07	0	
416573	CLEN NOM.	11.89	11.89	11.89	11.89	4	
425947	 M-HYTEC NOM.	9.75	-1.00	-1.00	9.75	0	
505316	ROCHE HOLDING BJCE	73.45	73.45	73.45	73.45	20	
515917	 B-DUCOS ET SARRAT	3.91	3.91	3.91	3.91	530	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	70	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	850	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	9.55	9.55	9.15	9.15	1056	
3100	LA TETE D.L.NUAGES	1.05	1.05	1.05	1.05	147	
3359	LEXIBOOK	16.85	16.85	16.85	16.85	5	
3522	IDP	0.90	0.90	0.90	0.90	2311	
3550	DURAN DUBOI	16.95	17.50	16.50	17.30	8794	
3581	ESKER	5.00	5.83	4.86	5.81	11771	
3663	ALDETA	1.61	1.68	1.61	1.68	3508	
3824	QUANTEL	4.15	4.25	4.15	4.25	6324	
3825	EUROFINS SCIENTIF.	21.00	21.40	19.80	20.25	19501	
3829	SAVEURS DE FRANCE	12.15	12.50	12.15	12.50	1320	
3853	HF COMPANY	26.90	27.20	25.95	26.94	3292	
3954	AB SOFT	6.00	6.00	6.00	6.00	650	
3955	GENESYS	13.90	14.20	13.90	14.20	25524	
4438	MILLIMAGES	7.30	7.44	7.06	7.39	8735	
4442	CARRERE GROUP	17.00	17.70	16.90	17.55	980	
4490	INTERCALL NV	11.60	11.60	11.20	11.60	322	
5012	TITUS INTERACTIVE	5.25	5.29	5.18	5.28	47156	
5285	SYSTAR NOM.	3.85	4.04	3.82	4.00	34717	
5383	ALTAMIR & CIE	66.25	66.25	66.25	66.25	50	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	26853	
5423	HIGH CO.	104.90	109.00	103.50	109.00	1748	
5426	GROUPE ENVERGURE C	0.84	0.84	0.84	0.84	656	
5427	JEAN CLAUDE AUBRY	1.15	1.15	1.15	1.15	929	
5430	PICOGIGA	4.75	5.19	4.70	5.16	73942	
5431	LACIE GROUP SA	6.00	6.60	6.00	6.60	128	
5433	GENSET	8.57	8.94	8.55	8.80	78561	
5463	R2I SANTE	3.80	3.80	3.42	3.42	1659	
5467	GUYANOR RESS. B	0.16	0.16	0.15	0.15	19650	
5469	NATUREX	14.49	14.50	13.25	14.00	17615	
5478	BVRP	7.75	8.24	7.72	8.14	30669	
5479	THERMATECH ING.	9.67	9.68	9.00	9.67	2797	
5770	LYCOS EUROPEC.B	0.85	0.90	0.83	0.87	97699	
5773	TISCALI S.P.A.	11.05	11.50	11.05	11.20	3024	
5783	GENUITY INC A	1.62	1.78	1.55	1.70	165424	
5985	ASTRA	0.50	0.51	0.50	0.51	15910	
6041	OLITEC	10.75	10.75	10.74	10.74	24	
6087	BELVEDERE	20.50	20.55	20.00	20.48	25614	
6179	CEREP	17.00	17.14	16.90	16.95	28542	
6216	HOLOGRAM INDUSTRIE	3.94	4.00	3.86	3.86	4070	
6274	TRANSGENE	6.50	6.80	6.31	6.75	3743	
6278	BARBARA BUI	12.25	12.25	12.00	12.00	25	
6280	ALPHA MOS	4.24	4.24	4.24	4.24	3090	
6285	MONDIAL PECHE	4.99	4.99	4.99	4.99	100	
6295	SA G.DURAND ALLIZE	0.25	0.25	0.25	0.25	23151	
6296	RECIF	13.70	15.95	13.60	15.50	4203	
6297	ADLPARTNER	8.29	8.37	8.27	8.27	3823	
6322	DMS	11.50	11.50	11.31	11.40	540	
6374	SYNELEC	13.00	13.90	13.00	13.90	6963	
6379	SILICOMP (GPE)	22.00	22.50	21.45	22.40	5378	
6386	REPONSE	11.00	11.10	10.65	10.81	10007	
6390	CHEMUNEX	0.32	0.32	0.32	0.32	58085	
6446	PROLOGUE SOFTWARE	6.00	6.05	5.91	6.05	49168	
6482	FLOREANE MED.IMPL.	7.79	7.79	7.79	7.79	115	
6485	WESTERN TELECOM	0.60	0.65	0.60	0.65	7324	
6489	REGINA RUBENS	0.36	0.36	0.36	0.36	3000	
6491	IMECOM GROUP	1.75	1.75	1.75	1.75	3221	
6563	CAC SYSTEMES	3.89	-1.00	-1.00	3.89	0	
6565	GENERIX	15.50	15.68	15.50	15.68	705	
6566	MEDIDEP	17.50	17.89	17.20	17.55	25395	
6576	VISIODENT	1.85	1.85	1.80	1.81	3065	
6584	ESI GROUP	12.10	13.30	11.55	13.25	4155	
6588	FI SYSTEM	2.10	2.20	2.10	2.19	53335	
6591	PERFECT TECHNOLOG.	2.79	2.80	2.55	2.80	28825	
6592	CYBER PRESS PUB.	10.55	10.97	10.55	10.97	226	
6596	PROSODIE	32.50	34.00	32.50	33.30	3949	
6605	AVENIR TELECOM	2.17	2.40	2.12	2.40	582152	
6665	STACI	1.36	1.46	1.36	1.43	8572	
6672	GUILLEMOT	20.21	21.00	20.21	20.47	8772	
6673	ILOG	13.03	13.65	13.03	13.60	98840	
6677	UMANIS	3.54	3.70	3.47	3.61	110524	
6678	CRYO	4.75	4.85	4.60	4.72	91950	
6684	EUROPEAN CARGO SER	11.95	11.95	11.95	11.95	20	
7176	TR SERVICES	1.83	1.85	1.67	1.79	9050	
7177	EFFIK	22.50	22.50	21.50	21.50	860	
7178	D INTERACTIVE	1.18	1.26	1.18	1.23	32825	
7179	INFOTEL	26.80	26.90	26.40	26.90	793	
7206	SOI TEC SILICON	24.75	25.99	24.75	25.99	381188	
7208	GL TRADE	38.47	42.00	38.47	42.00	1005	
7223	ALGORIEL	4.85	5.20	4.85	5.20	1930	
7231	PRISMAFLEX INTERN.	31.10	34.00	31.10	33.50	1869	
7237	EGIDE	73.50	85.50	73.50	82.00	10054	
7247	CONSORS FRANCE	2.30	2.30	2.16	2.22	8328	
7248	VALTECH	2.46	2.61	2.43	2.59	1499454	
7249	A NOVO	19.69	20.30	19.61	20.05	95623	
7254	UBIQUS	2.43	2.45	2.42	2.42	595	
7259	IT LINK	2.67	2.86	2.67	2.86	6510	
7285	TRACING SERVER	17.22	18.38	17.22	18.00	1524	
7289	CAST	3.40	3.40	3.23	3.30	5370	
7293	INTEGRA NET	1.45	1.58	1.40	1.58	63360	
7306	WAVECOM	41.20	42.48	40.30	42.00	77969	
7315	KALISTO ENTERTAIN.	1.85	1.94	1.81	1.82	95348	
7329	IPSOS	63.00	63.40	62.10	63.35	11956	
7335	COALA	19.00	21.98	19.00	21.98	419	
7338	COHERIS ATIX	11.33	12.20	11.33	12.20	7370	
7379	DEVOTEAM S.A.	17.50	18.78	17.50	18.01	40974	
7397	METROLOGIC GROUP	55.80	55.95	52.40	54.00	4035	
7398	CONSODATA	14.50	15.30	14.50	15.30	1765	
7413	NICOX SA	52.50	52.50	50.50	50.50	4718	
7414	BRIME TECHNOLOGIES	34.00	35.50	33.85	35.00	60229	
7421	CROSS SYSTEMS	1.08	1.29	1.07	1.29	100872	
7424	ACCESS COMMERCE	4.64	4.65	4.48	4.60	6021	
7425	BOURSE DIRECT	2.31	2.38	2.26	2.34	19499	
7427	AUTOMA-TECH	2.60	2.60	2.55	2.60	1206	
7429	ALTI	11.77	11.77	10.81	11.15	6009	
7478	ARTPRICE.COM	5.52	5.54	5.34	5.49	7766	
7485	NETVALUE	1.32	1.39	1.32	1.36	8689	
7486	SOLUCOM	30.80	30.80	29.56	30.79	49	
7505	SELF TRADE	2.65	2.70	2.65	2.68	2262	
7515	LYCOS FRANCE	1.71	1.80	1.71	1.75	294	
7522	FIMATEX	3.40	3.55	3.40	3.52	50440	
7528	EMME	14.70	15.00	14.34	14.78	5406	
7529	HIMALAYA	1.90	2.09	1.87	2.00	30206	
7531	ABEL GUILLEMOT	6.40	6.40	6.39	6.39	220	
7533	TELECOM CITY	2.48	2.64	2.46	2.62	33229	
7537	NETGEM	2.87	2.91	2.81	2.90	60721	
7547	SQLI	1.44	1.48	1.40	1.48	25407	
7551	SOFT COMPUTING	3.90	3.90	3.75	3.84	3772	
7578	GAUDRIOT SA	33.85	33.90	33.01	33.90	3940	
7579	LINEDATA SERVICES	18.49	20.00	18.10	20.00	15691	
7592	NET2S SA	5.36	5.72	5.16	5.68	12242	
7595	RIBER	4.58	4.94	4.58	4.90	145126	
7597	GROUPE NEURONES	3.80	3.80	3.70	3.80	6000	
7598	HI-MEDIA	0.77	0.87	0.76	0.84	387919	
7605	BUSINESS INTERACT.	1.90	1.90	1.80	1.84	27406	
7607	KEYRUS	1.09	1.15	1.04	1.13	19995	
7615	MEDCOST	1.38	1.48	1.37	1.48	8525	
7617	DALET	1.22	1.26	1.21	1.21	20021	
7619	BCI NAVIGATION	5.10	5.19	5.00	5.19	2026	
7629	CYBERSEARCH	1.71	1.85	1.42	1.85	14593	
7639	HIGHWAVE OPTICAL T	4.06	4.60	4.05	4.58	457048	
7649	ORCHESTRA-KAZIBAO	0.77	0.92	0.75	0.85	212285	
7652	OPTIMS	1.52	1.60	1.49	1.60	1774	
7659	CYBERDECK	0.67	0.67	0.65	0.65	49198	
7662	SITICOM GROUP	5.33	5.80	5.33	5.80	7642	
7663	OPTIMA DIRECT	0.75	0.75	0.75	0.75	2000	
7667	INFOVISTA	4.30	4.50	4.30	4.50	137423	
7668	IB GROUP.COM	2.51	2.60	2.50	2.60	58286	
7678	AUFEMININ.COM	1.15	1.24	1.15	1.24	16881	
7686	ACTEOS (DATATRONI)	1.51	1.54	1.51	1.54	1450	
7689	BAC MAJESTIC SA	2.41	2.45	2.38	2.40	3995	
7729	SYSTRAN	1.96	2.24	1.88	2.24	36645	
7754	COM 6	1.56	1.66	1.50	1.65	22669	
7757	MICROPOLE UNIVERS	4.15	4.29	4.10	4.28	16791	
7758	CRYONETWORKS	4.63	5.59	4.63	5.59	14088	
7765	HUBWOO.COM	1.98	2.03	1.86	1.99	8486	
7768	PHARMAGEST INTERA.	15.10	15.90	15.00	15.50	955	
7786	QUALIFLOW	5.35	6.20	5.35	6.10	9140	
7806	RISC TECHNOLOGY EU	8.50	8.60	8.31	8.60	13671	
7832	SODITECH INGENIERI	3.84	3.95	3.50	3.95	1745	
7833	CALL CENTER ALLIAN	8.89	9.18	8.89	9.18	1996	
7834	ITESOFT	1.51	1.56	1.51	1.56	7692	
7888	IXO	0.57	0.61	0.57	0.61	19803	
7895	BUSINESS &DECISION	7.80	7.95	7.70	7.95	27455	
7939	MEMSCAP	2.90	2.90	2.75	2.86	79636	
7960	GAMELOFT.COM	0.80	0.80	0.78	0.80	2046	
8537	D.DUBOI 3,5% 97 CV	43.90	43.90	43.20	43.20	555	
10846	COIL ANODIZING	13.00	13.00	12.90	12.90	41	
12485	STELAX	0.60	0.60	0.60	0.60	300	
18053	LEXIBOOK 3,20%98CV	49.10	50.00	49.10	50.00	410	
18058	THERMATECH 3% 98CV	35.90	35.90	35.90	35.90	1	
18059	TITUS 2,5% 06/98CV	34.00	34.00	34.00	34.00	50	
18080	GUILLEMOT 07/99 CV	62.00	62.00	62.00	62.00	20	
18084	GENESYS 3% 07/99CV	14.98	14.98	14.98	14.98	100	
18100	TITUS 2% 05 OPT.CV	13.30	14.50	13.30	14.50	7320	
18116	PICOGICA 4%CV01-06	12.60	12.60	12.60	12.60	884	
18117	A NOVO 1,5% 01-06	168.00	168.00	168.00	168.00	1	
18253	SOITEC 5,5% 01-06	28.10	28.50	28.10	28.50	1247	
22021	V CON TELECOM. LTD	1.25	1.38	1.25	1.30	33348	
22023	CMT	11.90	11.98	11.90	11.98	1527	
22040	DAB BANK	13.50	14.20	13.50	14.20	2187	
22044	DAB NV	10.40	11.10	10.05	11.00	4874	
22549	GUILLEMOT BS 99	9.50	9.87	9.50	9.87	1015	
22938	TITUS BSA 99	1.35	1.38	1.35	1.35	1595	
24178	DURAN DUBOI BS 00	0.11	0.11	0.11	0.11	50	
24263	PROSODIE BS 00	1.80	1.80	1.80	1.80	4128	
24817	IPSOS BSA 00	0.91	0.91	0.91	0.91	10135	
24900	SOITEC BSA 2000	12.95	13.50	12.95	13.50	2680	
24901	GENESYS BS 00	0.66	0.70	0.66	0.70	15586	
24994	FI SYSTEM BS 00-02	0.08	0.08	0.08	0.08	1945	
51938	BRIME TECHNO. BS00	0.30	0.30	0.30	0.30	5500	
61006	HIGH BS 01	3.30	3.30	3.30	3.30	3810	
61007	ALPHA M.O.S BS01	0.18	0.18	0.18	0.18	4050	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	240	
90148	NATUREX DS	0.15	0.15	0.15	0.15	258367	
350000	CAC 40	4580.29	4686.66	4571.93	4677.55	0	
350198	IT-CAC	1393.74	1393.74	1393.74	1393.74	0	
350199	IT-CAC 50	1436.14	1436.14	1436.14	1436.14	0	
350205	MASTER CAC 40(VLI)	45.75	46.82	45.67	46.73	0	
350443	EASY ETF EURO VLI	3.71	3.84	3.71	3.84	0	
350444	EASY ETF EUR.VLI	3.60	3.71	3.60	3.71	0	
350445	EASYETF TITANS VLI	29.69	30.42	29.69	30.41	0	
350565	DJIA MASTER U VLI	111.19	113.75	56.26	113.56	0	
350635	TRACKS UK VLI	32.18	32.84	32.18	32.76	0	
350638	TRACKS EU MAT VLI	65.44	66.97	65.42	66.96	0	
350639	TRACKS EU IND VLI	53.77	55.84	53.77	55.84	0	
350641	TRACKS STV VLI	45.81	47.88	45.81	47.86	0	
350642	TRACKS STS VLI	51.16	51.36	50.71	51.15	0	
350643	TRACKS STW VLI	55.61	55.86	54.98	55.70	0	
350646	TRACKS STT VLI	43.65	45.37	43.65	45.31	0	
350647	TRACKS EU UTI VLI	44.57	44.80	44.32	44.71	0	
398000	VALEURS IND.	3234.05	3306.96	3234.07	3306.96	0	
398001	ENERGIE	4193.02	4323.00	4193.02	4323.00	0	
398004	PRODUITS DE BASE	2161.76	2223.36	2161.76	2223.36	0	
398005	TRANSF.DES METAUX	1912.06	1986.25	1912.06	1986.25	0	
398008	CONSTRUCTION BTP	3186.58	3220.48	3186.58	3220.48	0	
398009	MATERIAUX	2982.46	3020.58	2982.46	3020.58	0	
398010	BTP/GENIE CIVIL	3212.86	3235.35	3212.86	3235.35	0	
398011	BIENS EQUIPEMENT	1961.98	2038.18	1961.98	2038.18	0	
398012	CONSTRUCTION MECA.	974.67	982.55	974.67	982.55	0	
398013	ELEC.ELECT.TELEC.	1928.59	2012.15	1928.59	2012.15	0	
398014	AERO.ESPACE ARME.	2313.22	2345.89	2313.22	2345.89	0	
398016	AUTOMOBILE	3017.81	3035.99	3017.81	3035.99	0	
398018	AUTRES BIENS CONS.	7391.64	7446.55	7391.81	7446.55	0	
398019	EQUI.DOMEST.PROFES	1506.94	1544.55	1506.94	1544.55	0	
398021	PHARMACIE COSMET.	10807.99	10855.57	10808.28	10855.57	0	
398026	IND.AGRO-ALIM.	2315.35	2357.67	2315.35	2357.67	0	
398028	AUTRES IND.AGRO	2166.97	2166.97	2150.18	2150.18	0	
398029	SERVICES	3292.00	3366.53	3292.01	3366.53	0	
398030	DISTRIBUTION	5971.32	5995.11	5971.32	5995.11	0	
398031	DIST.GLE GD PUBLIC	7516.99	7552.53	7516.99	7552.53	0	
398032	DIST.SPEC.GD PUBL.	2260.04	2260.04	2229.69	2229.69	0	
398034	AUTRES SERVICES	2228.92	2296.16	2228.94	2296.16	0	
398035	INFORMATIQUE	3004.16	3199.96	3004.26	3199.96	0	
398036	COMM.DIFFUSION PUB	3647.49	3759.59	3647.49	3759.59	0	
398040	ENVIR.SCES COLLECT	2961.78	2969.58	2961.78	2969.58	0	
398041	STES FINANCIERES	2452.11	2503.01	2452.11	2503.01	0	
398042	IMMOBILIER	1078.05	1078.05	1076.59	1076.59	0	
398045	SERVICES FINANCIER	2588.00	2634.11	2588.00	2634.11	0	
398046	ASSURANCES	1836.74	1892.78	1836.74	1892.78	0	
398047	BANQUES	4108.52	4168.93	4108.52	4168.93	0	
398048	CREDIT SPECIALISE	3659.31	3659.31	3643.98	3643.98	0	
398051	SOCIETES INVEST.	2868.87	2997.75	2868.87	2997.75	0	
398052	SOCIETES HOLDINGS	3188.46	3336.47	3188.46	3336.47	0	
398053	STES PORTEFEUILLE	2485.12	2487.12	2485.12	2487.12	0	
399947	INDICE GEN.SBF80	3469.20	3572.41	3469.20	3565.30	0	
399948	SBF 120	3143.71	3219.36	3140.14	3213.56	0	
399949	SBF 250	2952.56	3018.17	2952.57	3018.17	0	
399950	MIDCAC	1932.26	1952.76	1931.69	1952.76	0	
399951	SBF SEC.MAR.	2238.31	2246.60	2238.19	2246.60	0	
399955	INDICE NOUV.MARCHE	1128.09	1160.09	1128.09	1160.09	0	
399999	INDICE MARC.LIBRE	2817.24	2817.24	2817.24	2817.24	0	
