168	STTRACKS MSCI TEL.	45.80	45.80	45.32	45.80	1705	
169	STTRACKS MSCI E.I.	67.30	67.30	66.00	66.10	5077	
181	STTRACKS MSCI EN.	70.50	70.50	70.50	70.50	100	
188	STTRACKS MSCI P.E.	110.00	110.00	110.00	110.00	21	
3023	GENERALI FRANCE	410.00	415.00	410.00	415.00	269	
3048	SAFIC ALCAN ET CIE	76.90	76.90	76.00	76.00	223	
3061	MAROCAINE (CIE)	43.40	43.40	43.40	43.40	600	
3102	ELECT STRASBOURG	35.91	36.00	35.91	36.00	986	
3112	AIR FRANCE(GROUPE)	16.79	16.79	16.20	16.60	399932	
3117	OXYGENE EXT-ORIENT	367.00	368.00	361.00	367.00	325	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	51	
3153	ROYAL CANIN	133.60	134.60	133.10	133.80	42255	
3168	PARIS ORLEANS	105.90	105.90	105.90	105.90	233	
3177	VICAT	69.00	69.60	62.05	63.70	2803	
3197	FSDV-SARREGUEMINES	21.01	21.01	21.01	21.01	15	
3311	LOUVRE (STE DU)	60.90	62.15	60.90	61.95	1628	
3313	FINAXA	87.15	87.30	87.15	87.15	700	
3324	IMM.DASSAULT SA	62.50	62.50	62.50	62.50	20	
3331	SUCR PITHIVIERS	380.00	384.70	376.00	376.00	31	
3340	FONCIERE LYONNAISE	26.96	26.96	26.00	26.00	5367	
3349	FRANCAREP	58.00	58.00	58.00	58.00	217	
3388	GEVELOT	32.90	32.90	31.02	31.02	100	
3462	TELEFLEX LIONEL	7.94	7.94	7.94	7.94	1	
3463	ALTRAN TECHNOLOGIE	54.35	56.25	54.35	56.05	500081	
3466	UNILOG S.A.	75.50	75.50	71.20	73.80	51447	
3489	GAUMONT	38.75	39.00	38.10	38.90	2450	
3500	COFIGEO	145.00	145.00	145.00	145.00	7	
3511	BRASSERIE CAMEROUN	108.00	108.00	108.00	108.00	3	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.50	22.50	1058	
3588	ARBEL	3.30	3.30	3.10	3.22	2055	
3595	SOGEPARC FIN.	92.20	95.00	92.20	94.05	88	
3597	HOTEL.LUTETIA-CONC	86.50	86.50	86.50	86.50	110	
3610	AFFINE	36.51	36.80	36.50	36.50	233	
3640	PECHINEY B PRIV.	52.00	53.35	50.75	53.10	1011	
3664	CONTINENTALE ENTRE	45.41	46.00	45.41	46.00	1281	
3672	EGD EMPAIN GRAHAM	12.47	-1.00	-1.00	12.47	0	
3681	TOUR EIFFEL	52.00	52.00	52.00	52.00	55	
3704	MONTUPET SA	10.70	10.70	10.59	10.59	8058	
3720	TAITTINGER	126.20	129.80	126.00	129.80	427	
3764	ROUGIER SA	58.05	59.10	58.05	59.10	145	
3770	"IMMOB.MARSEILL.""B"""	2964.00	2964.00	2964.00	2964.00	1	
3794	FIMALAC	39.10	40.50	39.00	40.50	36134	
3797	MUSEE GREVIN	21.06	21.06	21.06	21.06	114	
3847	GUITEL	63.00	69.05	63.00	69.05	323	
3849	FONCIERE EURIS	125.10	125.10	125.10	125.10	56	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	250	
3902	EXPLOS.PROD.CHIM.	220.00	220.00	220.00	220.00	45	
3905	CFF RECYCLING	40.90	40.95	40.10	40.95	735	
3921	FROMAG.PAUL-RENARD	78.20	78.20	78.20	78.20	9	
3929	BOLLORE INVEST.	51.00	51.00	49.35	49.35	459	
3961	BQUE DE LA REUNION	94.00	94.00	93.00	93.00	185	
3962	CARBONE LORRAINE	35.69	35.80	35.05	35.50	15478	
4444	NEXANS	17.18	17.70	17.18	17.29	51229	
4447	GENERALE DE SANTE	15.80	15.88	15.44	15.88	110760	
4455	BEGHIN-SAY	40.03	40.10	39.96	40.10	52770	
4456	CEREOL	30.99	31.00	29.50	29.50	25115	
4457	CERESTAR	31.15	31.35	31.12	31.25	41917	
4458	PROVIMI	17.80	18.10	17.75	18.00	19244	
4524	AREVA CI (EX-CEA)	156.00	163.00	155.10	163.00	18694	
4531	BOUYGUES CI NOM.	36.00	36.00	36.00	36.00	246	
4579	TAITTINGER CI	91.20	91.20	91.20	91.20	55	
4734	NS-CANA TP 2/89	115.99	115.99	115.00	115.00	25	
4768	CCCC TP 86	139.50	139.50	139.50	139.50	1	
4772	NATEXIS BQ.TP11/85	645.00	645.00	645.00	645.00	16	
4774	"GDF TP 85 ""A""     "	891.00	891.00	891.00	891.00	13	
4780	CIP TP 05/85	137.50	137.50	137.50	137.50	48	
4782	DIAC TP 3/85 10/86	145.50	145.50	145.50	145.50	10	
5080	SOPRA GROUP	40.50	42.85	40.50	42.12	18116	
5091	SILIC S.A.	154.50	155.10	154.00	155.00	1074	
5107	MAUREL ET PROM	15.49	15.50	15.07	15.48	7080	
5167	GRANDE PAROISSE	7.70	7.80	7.70	7.80	816	
5172	VEV	0.80	0.80	0.80	0.80	1800	
5173	ATOS ORIGIN	80.10	84.10	80.00	82.20	198935	
5180	SR TELEPERFORMANCE	23.81	24.16	23.14	23.55	70073	
5200	HOTELS DEAUVILLE	177.90	177.90	177.90	177.90	48	
5257	INFOGRAMES ENTERT.	16.49	16.49	16.12	16.33	346592	
5260	BULL	1.29	1.29	1.25	1.25	583445	
5287	NORB.DENTRESSANGLE	21.90	22.40	21.50	22.00	2593	
5297	GRANDVISION	16.71	17.12	16.71	17.00	14484	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	39.98	41.00	39.30	41.00	95046	
5354	GROUPE PARTOUCHE	58.25	64.05	58.25	64.00	25996	
5421	UNIBEL	210.00	210.00	210.00	210.00	20	
5447	UBI SOFT ENTERT.	40.90	41.34	40.60	40.96	101549	
5490	TF1	30.25	31.20	30.25	30.53	1553618	
5601	MARKS AND SPENCER	5.61	5.61	5.61	5.61	3842	
5604	BANCO POP.ESPANOL	36.41	36.41	36.41	36.41	80	
5656	ANHEUSER-BUSCH CO	48.20	48.20	48.20	48.20	30	
5659	INCO LTD.	16.20	16.20	16.20	16.20	154	
5704	AKZO NOBEL NV.	49.94	49.94	49.94	49.94	80	
5721	ING GROEP NV	29.70	30.66	29.70	29.72	2073	
5724	RODAMCO N.AMERICA	45.01	45.01	45.01	45.01	8	
5728	COMPLETEL EUROPE	1.35	1.37	1.26	1.27	3916789	
5729	"TRADER.COM ""A""    "	7.10	7.46	7.10	7.30	10505	
5730	EADS	13.90	15.24	13.86	14.11	2218463	
5768	GEMPLUS INTERNAT.	3.30	3.50	3.30	3.50	1412266	
5774	ROBECO	33.00	33.40	33.00	33.25	1354	
5775	ROLINCO	25.60	25.60	25.37	25.37	894	
5777	EURONEXT	21.50	21.79	21.11	21.11	33144	
5779	SEAT PAGINE GIALLE	0.88	1.00	0.88	1.00	7109	
5809	SOLVAY	63.50	63.50	63.50	63.50	115	
5814	PLAN.TERRES ROUGES	408.50	408.50	408.50	408.50	25	
5829	BAYERISC.HYPO-UND	35.70	36.90	35.70	36.90	29	
5838	NOKIA A	28.80	29.10	28.32	28.53	242155	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	20.00	20.00	20.00	20.00	142	
5938	GOODYEAR TIRE RUBB	25.10	26.00	25.10	26.00	140	
5941	PFIZER INC.	49.00	49.00	48.95	48.99	495	
5971	COLGATE PALMOLIVE	65.85	66.55	65.80	66.05	379	
5976	CATERPILLAR INC.	50.25	50.25	50.25	50.25	100	
5981	DOW CHEMICAL CO.	42.13	43.00	42.13	43.00	435	
6007	LY-SAMSE	78.95	78.95	78.95	78.95	5	
6012	LY-SABETON	10.50	10.50	10.50	10.50	2309	
6019	LY-MRM	26.78	26.78	26.78	26.78	1	
6032	LY-PSB INDUSTRIES	77.55	77.55	77.55	77.55	5	
6040	LY-SECHILIENNE	71.00	71.00	71.00	71.00	37	
6053	LY-PART-DIEU(CIE F	24.51	24.51	24.51	24.51	1	
6057	LY-MATUSSIERE FORE	7.59	7.80	7.59	7.80	1985	
6089	BACOU-DALLOZ	84.70	84.70	82.60	82.60	250	
6100	LY-DEVEAUX SA	65.00	65.65	64.00	65.00	363	
6113	LY-BURELLE SA ORD.	49.05	50.15	49.05	50.00	1159	
6210	 M-FERM CASINO CAN	355.00	355.00	355.00	355.00	10	
6221	 M-SODLER	29.12	29.12	29.12	29.12	69	
6223	 M-ODET (FIN.)	81.00	81.00	81.00	81.00	155	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	20	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	25	
6271	TRANSICIEL	40.60	42.20	39.60	41.00	169068	
6303	LI-FAUVET GIREL	8.50	8.50	8.50	8.50	500	
6315	LI-PAPIERS PEINTS	23.20	23.21	23.20	23.21	203	
6326	LI-FOND FCO BELGES	77.90	77.90	77.00	77.00	111	
6336	WORMS & CIE	18.61	19.20	18.61	19.20	13316	
6337	GFI INFORMATIQUE	12.83	13.25	12.35	12.80	673645	
6351	LI-TR.NORD PIERCH.	40.00	40.00	40.00	40.00	5	
6401	NY-COSTIMEX	24.00	24.00	24.00	24.00	100	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	123.50	123.50	1	
6415	NY-CARPINIENNE PAR	121.00	132.00	121.00	132.00	57	
6416	NY-EXACOMPTA CLAIR	80.00	88.00	80.00	88.00	40	
6421	NY-GANTOIS	96.90	96.90	96.90	96.90	84	
6422	NY-FALA	4682.00	4682.00	4682.00	4682.00	1	
6436	NY-TANNERIES FCE	37.00	37.00	37.00	37.00	20	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	10	
6460	NY-ACANTHE DEVELOP	3.59	3.59	3.59	3.59	358	
6478	NY-FFP	98.60	100.00	98.55	100.00	14383	
6494	MARIONNAUD PARFUM.	50.90	51.30	50.50	51.00	32319	
6539	 B-COURTOIS SA NOM	93.15	94.00	93.15	94.00	26	
6556	 B-TOFINSO-SDR	0.34	0.34	0.32	0.32	4475	
6609	NS-SDR BRETAGNE	13.45	13.45	13.45	13.45	3571	
6617	NS-MINES LA LUCETT	19.80	19.80	19.80	19.80	105	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7291	GROUPE STERIA SCA	32.60	34.50	32.50	33.25	35922	
7326	SAGEM SA ADP ECH.	49.50	53.30	49.50	51.40	137299	
7327	SAGEM SA ECH.	67.50	70.20	66.95	66.95	120796	
7508	LIBERTY SURF	4.00	4.02	3.93	3.94	11750	
7695	ARTOIS NOM.	1210.00	1210.00	1210.00	1210.00	15	
7791	JC DECAUX SA	11.50	11.80	11.25	11.64	177297	
7896	C.S. NV	8.60	8.74	8.41	8.49	8173	
7919	ORANGE	10.26	10.27	9.91	9.95	5671184	
12000	ISIS	141.20	141.20	141.20	141.20	10	
12005	"CIC ""A""           "	120.20	121.00	119.90	121.00	2626	
12007	AIR LIQUIDE	158.80	161.80	156.20	158.00	227792	
12010	BONGRAIN	42.12	44.50	42.00	43.89	2026	
12013	RHODIA	10.51	10.82	10.15	10.65	1602121	
12016	GEOPHYSIQUE	36.20	36.25	35.50	36.10	44164	
12017	CARREFOUR	59.50	60.75	59.35	60.75	2906944	
12018	BAIL INVESTISS.	120.00	120.50	119.50	120.10	4888	
12019	ALSTOM	13.70	14.14	13.50	13.92	1938806	
12022	CNP ASSURANCES	35.54	36.00	35.54	35.77	8428	
12027	TOTAL FINA ELF	153.50	154.50	150.50	153.00	2737928	
12028	GUYENNE GASCOGNE	86.25	86.65	86.00	86.65	2953	
12032	L'OREAL	79.70	80.35	77.50	79.60	1422241	
12035	VALLOUREC	52.60	52.85	52.25	52.85	11590	
12037	IMMEUBLES FRANCE	21.80	21.90	21.80	21.90	581	
12038	METALEUROP	3.25	3.28	3.18	3.20	7961	
12040	ACCOR	39.40	41.65	39.39	41.25	1187324	
12041	SKIS ROSSIGNOL	14.40	14.40	13.56	14.25	23031	
12049	DAMART S.A.	82.10	83.45	82.10	83.45	376	
12050	BOUYGUES	40.44	40.80	40.25	40.30	1220556	
12052	SUEZ	33.40	33.82	32.15	32.48	4221594	
12053	LAFARGE	104.30	104.90	103.30	103.50	349357	
12055	NORD-EST	26.70	27.40	26.70	27.00	273	
12056	NEOPOST	34.33	34.57	34.30	34.49	172863	
12057	SANOFI-SYNTHELABO	77.75	78.15	77.15	78.00	2078161	
12061	LEGRAND ORD.	157.00	160.00	155.10	160.00	419	
12062	AXA	25.98	26.36	25.50	25.70	6195414	
12064	GROUPE DANONE	131.10	131.90	128.10	129.00	590356	
12066	ESSO	79.50	79.50	79.30	79.50	861	
12068	NATEXIS BQ POP.	96.50	97.00	96.00	97.00	17904	
12069	PERNOD-RICARD	81.00	83.00	80.90	82.00	174899	
12074	BUSINESS OBJECTS	39.55	39.69	38.54	39.30	537208	
12077	SOPHIA (EX SFI)	29.89	30.00	29.52	29.99	99479	
12081	CFF-CR.FONCIER FCE	14.81	15.05	14.52	15.00	13447	
12085	IMERYS	109.80	111.20	108.50	110.90	66239	
12093	ENTENIAL REGPT	25.99	26.00	25.36	25.36	1614	
12096	BIC	37.22	37.25	36.63	36.90	111166	
12098	CIMENTS FRANCAIS A	47.11	48.45	47.11	48.45	12500	
12099	COFACE	50.40	54.20	50.00	54.00	135332	
12101	LVMH MOET HENNESSY	49.25	49.50	48.31	49.17	1815377	
12102	CGIP	38.00	38.90	37.30	37.55	132669	
12105	KAUFMAN ET BROAD	15.90	15.90	15.56	15.60	6442	
12112	EURAZEO	63.60	65.30	63.60	64.10	42399	
12113	CASINO GUI.PER.ADP	62.85	63.00	62.15	62.85	72463	
12114	FAURECIA	60.00	61.90	59.85	60.15	27142	
12120	MARINE WENDEL	70.00	72.30	69.70	72.00	12487	
12122	SODEXHO ALLIANCE	47.80	48.30	47.10	47.54	718646	
12124	GALERIES LAFAYETTE	157.80	158.80	155.50	156.10	13604	
12126	MICHELIN	37.60	38.40	37.12	38.08	352707	
12127	ELIOR	8.01	8.39	8.00	8.10	250383	
12129	LEBON CIE	50.95	50.95	49.00	49.00	3826	
12130	EULER	43.65	44.00	43.17	43.35	18341	
12132	THALES (EX T. CSF)	40.60	41.25	39.65	39.97	455348	
12133	DMC	7.50	7.50	7.31	7.35	23583	
12135	LOCINDUS	124.00	124.80	122.00	122.00	2625	
12145	ELF GABON	156.00	156.00	151.80	156.00	470	
12148	PINAULT-PRINT.RED.	153.90	156.90	152.50	155.60	601689	
12150	PEUGEOT S.A.	47.23	47.88	46.70	47.38	963557	
12156	CLUB MEDITERRANEE	49.50	54.45	49.00	51.50	182079	
12163	COLAS	62.40	62.90	61.30	62.85	1452	
12166	ESSILOR INTL.	34.07	34.08	32.90	32.90	136824	
12169	NRJ GROUP	21.00	21.00	19.95	20.00	210954	
12170	SEB	61.45	61.70	61.00	61.70	10570	
12172	DASSAULT AVIATION	318.00	318.00	313.00	317.00	1575	
12180	SIMCO	75.70	76.40	75.65	75.95	11038	
12185	FROMAGERIES BEL	92.50	92.50	92.50	92.50	10	
12188	HAVAS ADVERTISING	9.25	9.70	9.15	9.40	3104294	
12196	KLEPIERRE	107.00	107.00	106.20	107.00	4314	
12197	SCHNEIDER ELECTRIC	55.00	58.15	54.10	56.50	1580145	
12203	ATMEL CORPORATION	9.51	9.51	9.51	9.51	200	
12210	RORENTO NV ORD.	38.26	38.36	37.93	37.96	1249	
12400	LY-RUE IMPERIALE	1670.00	1680.00	1638.00	1640.00	34	
12413	OBERTHUR CARD SYST	9.30	9.36	9.23	9.30	104568	
12414	VIVENDI ENVIRONNE.	38.50	38.75	36.70	37.15	3745645	
12415	WANADOO	6.20	6.20	6.00	6.05	2077934	
12420	LI-CASTORAMA DUBOI	57.20	58.00	55.60	56.90	306308	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	221	
12431	NY-SADE	48.20	48.20	48.20	48.20	120	
12435	NY-SALVEPAR	50.00	50.40	50.00	50.00	551	
12441	GROUPE GASCOGNE	69.00	69.00	68.10	68.50	784	
12452	NS-SODERO	3.44	3.44	3.44	3.44	5	
12457	LY-PLASTIC OMNIUM	61.40	62.70	61.40	61.75	4894	
12470	LY-CEGID S.A.	83.50	89.95	83.00	89.90	19790	
12471	UNIBAIL	57.00	57.80	56.30	57.40	123039	
12472	LY-GROUPE ZANNIER	77.20	81.00	77.20	79.00	535	
12500	SAINT-GOBAIN	168.50	171.00	164.30	166.80	324693	
12528	LEGRAND ADP	124.00	124.00	124.00	124.00	240	
12533	CAP GEMINI	90.00	92.50	83.60	84.60	2336820	
12534	INGENICO	28.30	28.40	27.35	27.43	61316	
12537	EUROTUNNEL SA-PLC	0.98	1.00	0.98	0.99	1525783	
12546	CANAL +	3.62	3.62	3.56	3.57	76418	
12547	BAZAR HOTEL VILLE	125.10	125.10	125.10	125.10	12	
12548	VINCI (EX-SGE)	64.25	65.30	63.45	63.45	246849	
12558	CASINO,GUICH.PERRA	88.50	88.75	86.85	87.00	346578	
12568	ZODIAC	211.90	211.90	208.10	209.90	22236	
12580	ROCHETTE (LA)	6.18	6.25	6.10	6.20	65679	
12585	BOLLORE	240.00	241.90	240.00	241.90	236	
12587	EURO DISNEY S.C.A.	0.96	0.96	0.94	0.96	896742	
12590	LEGRIS INDUSTRIES	20.00	20.00	19.65	19.70	10835	
12592	AGF	54.75	55.80	54.60	54.70	260227	
12595	REXEL	64.60	67.25	63.40	67.20	41877	
12599	SELECTIBAIL	16.10	16.15	15.80	16.00	3357	
12701	EQUANT NV	14.79	15.58	14.75	15.39	1695454	
12702	AMVESCAP PLC	17.00	17.00	17.00	17.00	80	
12703	DAIMLERCHRYSLER AG	48.00	49.43	47.26	48.68	715	
12741	DU PONT DE NEMOURS	50.65	51.10	50.65	50.90	561	
12777	VIVENDI UNIVERSAL	61.00	61.90	59.45	60.00	4959322	
12804	DEUTSCHE BANK	75.80	77.45	75.80	77.30	11222	
12805	SIEMENS AG	74.00	77.45	73.50	74.05	30957	
12806	BAYER	36.01	37.90	36.01	37.71	5226	
12807	BASF	44.00	44.50	43.36	43.36	609	
12811	TELEFONICA SA	16.29	16.29	15.95	16.10	74237	
12814	VOLKSWAGEN AG	51.70	52.50	51.50	51.85	443	
12817	ABN AMRO HOLDING	18.50	18.80	18.50	18.80	19767	
12818	ADIDAS-SALOMON AG	76.95	78.40	76.95	77.80	1845	
12819	ADECCO S.A.	64.10	67.05	62.05	67.05	11556	
12820	ALLIANZ AG	251.10	276.20	251.10	271.60	591	
12822	DEXIA	15.69	15.69	15.28	15.33	2130185	
12823	AMADEUS PRIV.A	6.20	6.52	6.20	6.36	6362	
12900	SHELL TRANSPORT	7.77	7.84	7.65	7.65	11845	
12903	SONY CORP.	56.00	56.35	55.10	56.20	10149	
12905	"ERICSSON ""B""      "	6.99	7.17	6.86	6.93	121817	
12907	HITACHI LTD	8.41	8.64	8.38	8.38	3353	
12908	ZAMBIA COPPER INV.	0.32	0.33	0.31	0.31	194694	
12909	MERCK AND CO INC.	74.85	75.20	74.50	74.95	4805	
12910	ELECTROLUX B	17.40	17.70	17.40	17.70	900	
12917	AMERICAN EXPRESS	38.85	38.85	38.78	38.85	481	
12920	UNITED TECHNOLOGIE	70.05	70.05	69.50	69.50	705	
12921	NORSK HYDRO	43.50	44.80	43.50	44.80	206	
12924	GOLD FIELDS LTD	5.58	5.60	5.23	5.29	35276	
12925	TOSHIBA CORP.	4.85	5.00	4.85	4.90	10774	
12928	PHILIP MORRIS	51.90	52.00	50.90	51.05	6857	
12934	PLACER DOME INC	12.01	12.05	11.92	12.01	1164	
12936	SCHLUMBERGER LTD	60.45	60.70	58.25	59.25	12395	
12939	RIO TINTO PLC.	21.01	21.88	21.01	21.49	3950	
12940	AT&T CORP.	19.75	20.10	19.57	20.00	8357	
12943	GENERAL ELECTRIC	42.44	43.06	42.20	42.66	87468	
12944	GENERAL MOTORS	57.50	57.70	57.50	57.60	374	
12945	ICI LTD. PLC.	6.60	6.90	6.60	6.73	1710	
12947	ECHO BAY MINES LTD	0.62	0.65	0.62	0.65	20390	
12948	MC DONALD'S-CORP	30.95	31.00	30.46	31.00	1530	
12950	YAMANOUCHI PHARMA.	30.00	30.00	30.00	30.00	1	
12955	BARRICK GOLD	17.20	17.38	17.01	17.38	8242	
12956	MITSUBISHI CORP.	7.60	7.60	7.41	7.41	51	
12957	PROCTER GAMBLE	86.35	86.50	85.40	85.95	459	
12960	ITT INDUSTRIES	57.80	57.80	57.25	57.25	219	
12961	SEGA ENTERPRISES	22.35	22.35	21.64	21.65	342	
12964	IBM CORP.	136.00	136.10	135.00	135.90	29862	
12965	ITO YOKADO	52.25	52.90	51.75	51.85	8815	
12966	MATSUSHITA ELEC.	14.21	14.30	14.21	14.29	1912	
12968	TDK CORP.	59.10	59.45	58.55	58.55	2325	
12969	ANGLOGOLD LTD	40.20	40.30	39.42	39.50	911	
12970	STMICROELECTRONICS	42.50	42.80	40.95	41.80	6454324	
12972	CROWN CORK & SEAL	1.38	1.75	1.35	1.60	23995	
12974	DIAGEO PLC REGR.	12.10	12.40	12.06	12.40	3223	
12975	ALTADIS	18.75	18.75	18.41	18.52	12401	
12976	HSBC HOLDINGS PLC	13.80	14.40	13.80	14.24	48463	
13000	ALCATEL	22.30	23.29	22.25	22.46	13436332	
13015	ALCATEL OPTRONICS	9.94	10.39	9.81	9.98	210607	
13021	LAGARDERE SCA	49.35	49.62	47.60	48.46	682124	
13029	CLARINS	64.00	64.90	64.00	64.15	16450	
13030	SCOR	39.00	39.04	38.07	38.07	83145	
13033	VALEO	41.00	43.34	41.00	42.66	369472	
13035	DYNACTION	26.50	26.90	25.31	26.69	3388	
13039	REMY COINTREAU	26.80	26.80	26.45	26.50	75045	
13040	CHRISTIAN DIOR	37.00	37.58	36.54	37.50	368005	
13041	VIVARTE	120.00	120.10	119.00	119.40	1587	
13045	EIFFAGE	68.00	68.50	67.05	68.50	7467	
13046	AVENTIS	78.40	78.80	76.30	78.25	3195225	
13051	LAPEYRE	47.80	47.80	46.10	46.10	7416	
13057	PUBLICIS GROUPE SA	32.52	33.20	30.51	30.90	1049744	
13060	SIDEL	50.00	50.10	50.00	50.00	4674	
13063	NRJ S.A.	300.00	309.00	300.00	309.00	6	
13064	COFLEXIP	155.00	155.00	147.30	150.00	7763	
13065	DASSAULT SYSTEMES	60.00	60.20	58.00	58.95	425888	
13069	CHARGEURS	63.00	64.50	63.00	63.20	267	
13070	BOUYGUES OFFSHORE	37.50	38.90	37.33	37.75	63803	
13080	SOCIETE GENERALE A	63.50	65.00	63.45	64.70	1545625	
13110	BNP PARIBAS	100.20	101.30	99.60	100.50	2102319	
13151	GECINA	88.00	88.75	86.70	88.40	17837	
13170	TECHNIP COFLEXIP	138.00	138.00	132.50	133.90	77515	
13173	SPIR COMMUNICATION	71.90	72.05	71.50	72.00	685	
13175	ERAMET	35.95	36.80	35.21	36.75	3246	
13190	RENAULT	40.80	41.63	40.30	40.53	715673	
13230	SEITA	45.50	45.73	45.13	45.73	701	
13260	USINOR	14.30	14.70	14.02	14.17	3410508	
13290	PECHINEY ORD.A	55.10	58.00	55.00	55.80	304924	
13316	OLIPAR REGR.	7.15	7.40	7.15	7.40	1723	
13330	FRANCE TELECOM	48.00	48.98	47.12	47.99	6008707	
13900	BANCO DE SANTANDER	10.04	10.30	10.04	10.30	3098	
13909	NIPPON MEAT PACKER	10.02	10.02	10.02	10.02	55	
13910	HARMONY GOLD	6.89	7.04	6.57	6.57	36490	
13911	NESTLE SA NOM.	236.00	237.80	230.00	232.70	4732	
13950	ROYAL DUTCH	56.00	56.35	55.00	55.40	24635	
13953	UNILEVER NV	62.80	62.85	61.90	62.55	2117	
13955	ROYAL PHILIPS ELE.	34.26	35.25	34.04	34.37	17924	
13956	FORD MOTOR COMPANY	19.29	19.40	18.70	19.40	1045	
14001	RENAULT TP 83	300.20	300.40	299.90	299.90	575	
14002	AVENTIS TP83	405.50	405.50	405.50	405.50	8	
14003	SAINT-GOBAIN TP 83	161.40	161.40	160.00	161.30	1063	
14004	THOMSON S.A. TP 83	152.00	152.00	151.10	151.10	466	
14006	BNP TP 84	138.90	139.00	137.80	139.00	283	
14007	LY-CR.LYONN. TP 84	132.00	132.40	132.00	132.20	185	
14173	SKF AKTIEBOLAGET B	21.00	21.00	21.00	21.00	296	
18420	CREDIT LYONNAIS	36.80	37.48	36.56	37.05	575800	
18453	THOMSON MULTIMEDIA	34.50	34.90	34.06	34.50	2420551	
22003	BHP BILLITON PLC	5.50	5.79	5.00	5.00	2020	
22046	KINGFISHER PLC NV	6.05	6.36	6.01	6.36	38281	
41761	CAC 40 MASTER UNIT	46.80	47.30	46.35	46.74	857579	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	22241	
94523	STOXX 50 LDRS	37.30	37.54	37.26	37.54	10204	
94524	EURO STOXX 50 LDRS	38.84	38.84	38.43	38.43	560	
94968	DOW JONES EURO ST.	38.52	38.52	38.52	38.52	1	
97147	DJ E.STOXX50 M.U	38.17	38.85	38.13	38.40	768980	
97358	EASYETF E.STOXX 50	3.84	3.86	3.84	3.84	10350	
97366	DJIA MASTER UNIT	114.40	114.40	113.50	113.80	11247	
3012	PAUL PREDAULT	3.33	3.33	3.33	3.33	450	
3121	CONFLANDEY	25.10	25.30	25.10	25.30	50	
3155	NORCAN	24.00	24.10	24.00	24.10	40	
3156	M.BRIZARD ROGER IN	70.00	73.50	68.50	68.50	439	
3157	VIRBAC	90.50	90.80	89.70	89.70	1908	
3219	DELACHAUX S.A.	67.05	67.10	66.50	66.50	918	
3222	NOCIBE	45.27	45.27	45.27	45.27	20	
3227	LATECOERE	72.00	73.95	72.00	72.70	965	
3230	MANUTAN INTERN.	41.00	41.00	40.25	40.25	10160	
3246	EXPAND S.A.	44.91	47.90	44.91	47.90	250	
3249	SERVICES TRANSPORT	71.35	71.35	70.20	70.20	200	
3252	GUERBET	23.00	23.00	23.00	23.00	177	
3256	SUPRA	6.30	6.30	6.30	6.30	619	
3263	JACQUES BOGART	52.00	52.00	51.70	51.70	150	
3265	SYNERGIE	29.69	29.75	28.95	29.20	2734	
3293	GLM S.A.	19.02	19.02	19.02	19.02	25	
3300	TOUAX	19.50	19.93	19.05	19.93	131	
3308	CASCADES S.A	2.56	2.56	2.56	2.56	170	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.15	7.48	7.15	7.33	15681	
3391	ONET	152.00	152.00	152.00	152.00	73	
3443	COFITEM-COFIMUR	59.05	59.05	59.00	59.00	76	
3454	UNION FIN.FCE BQUE	35.00	35.40	35.00	35.00	1509	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	2.66	2.70	2.60	2.60	4612	
3512	FINATIS	122.00	122.00	120.50	120.50	511	
3516	BENETEAU	83.60	83.60	80.00	82.25	23260	
3526	LAFUMA	41.50	42.00	41.50	41.80	353	
3537	BASTIDE CONF.MEDIC	51.75	51.75	51.75	51.75	100	
3542	CROMETAL	55.05	55.05	55.05	55.05	533	
3549	CREATIFS NOM.	14.11	15.00	14.11	15.00	1349	
3560	SAIRP COMPOSITES	17.51	17.51	17.51	17.51	1	
3568	EXEL INDUSTRIES A	38.00	38.00	38.00	38.00	115	
3574	ETAM DEVELOPPEMENT	8.95	9.00	8.75	9.00	1683	
3578	DIGIGRAM	9.65	9.68	9.50	9.68	595	
3580	NETRA SYSTEMS NTS	3.05	3.05	3.05	3.05	161	
3611	DELMON INDUSTRIE	34.00	34.00	34.00	34.00	150	
3616	CYBERNETIX	14.91	14.91	14.90	14.90	1011	
3628	DUC	22.05	22.05	22.00	22.00	72	
3629	CGF GALLET	5.11	5.11	5.11	5.11	111	
3641	CORNEAL LABO	22.10	22.10	21.60	21.60	838	
3667	GROUPE CRIT	19.30	20.00	19.30	19.81	9416	
3677	DANE-ELEC MEMORY	2.85	3.60	2.71	3.37	80322	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	86.00	87.00	82.00	83.00	2787	
3739	NERGECO	25.00	25.00	25.00	25.00	112	
3803	GRAND MARNIER	7450.00	7500.00	7450.00	7500.00	2	
3820	EUROSIC	13.02	13.02	13.02	13.02	187	
3828	GEODIS	23.50	25.40	23.50	25.40	1727	
3846	PASSAT	19.00	19.06	19.00	19.06	546	
3851	SYLIS	23.04	23.48	23.00	23.25	8638	
3860	MANITOU B.F.	63.50	65.50	63.00	63.00	4424	
3862	GREVIN ET CIE	20.00	21.35	20.00	20.51	1685	
3868	LY-APRIL GROUP	17.01	17.35	17.01	17.35	66157	
3869	GROUPE DUARTE	5.35	5.85	5.35	5.85	2300	
3874	JACQUET INDUSTRIES	11.70	11.70	11.70	11.70	5	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	145.90	145.90	145.90	145.90	574	
3907	FININFO	32.99	33.00	32.50	33.00	175	
3909	ROBERTET S.A.	64.00	64.00	64.00	64.00	10	
3910	SECHE ENVIRON.	74.45	75.90	74.20	75.00	1450	
3924	LY-TOUPARGEL	14.50	15.70	14.50	15.70	90	
3953	TEISSEIRE-FRANCE	22.26	22.26	22.26	22.26	20	
3984	AES LABO.GROUPE	118.00	118.00	115.30	115.30	1284	
4432	CA ALPES CC	77.40	77.40	76.90	76.90	275	
4436	CRCA NORMANDIE SE.	71.50	72.00	68.00	68.00	729	
4448	SETFORGE	50.55	51.50	50.55	51.50	46	
4449	SAM	47.49	47.49	47.49	47.49	1	
4454	CRCAM AQUITAINECCI	110.80	110.80	108.00	108.50	50	
4468	TESSI	24.50	24.50	24.50	24.50	10	
4502	GINGER	17.00	17.00	16.76	16.90	4636	
4514	LI-CRCAM P.CALAIS	135.00	135.00	132.90	134.90	987	
4516	CRCAM BRIE CCI	71.00	71.00	69.90	70.00	396	
4518	CRCAM SOMME CCI	75.10	75.10	75.10	75.10	265	
4521	CRCAM ILLE-VILAINE	73.00	73.00	73.00	73.00	89	
4523	LY-CRCAM HT-LOIRE	53.00	53.00	52.90	52.90	140	
4525	CRCAM OISE CCI	87.00	87.00	86.50	86.50	497	
4526	LY-CRCAM MIDI 3EME	81.00	81.00	81.00	81.00	403	
4529	CRCAM CENTRE LOIRE	182.00	182.10	182.00	182.10	100	
4530	CRCAM TOUR.POITOU	93.00	93.00	91.90	91.90	444	
4534	CRCAM SUD RH.ALPES	83.00	83.00	83.00	83.00	76	
4546	LI-CRCAM NORD CCI	114.00	114.00	108.40	108.40	358	
4550	NS-CRCAM LOIRE ATL	72.50	72.50	72.40	72.40	507	
4552	CRCAM PARIS ET IDF	61.35	62.40	60.25	60.45	3174	
4554	 B-CRCAM TOULOUSE	77.00	77.90	77.00	77.90	527	
4555	NS-CRCAM MORBIHAN	62.50	62.50	61.80	61.80	157	
5004	VIEL ET COMPAGNIE	3.25	3.31	3.21	3.25	51879	
5032	RADIALL	73.50	78.00	71.05	72.65	12287	
5035	GFI INDUSTRIES	19.75	20.00	19.75	20.00	13253	
5044	GROUPE JC DARMON	154.00	154.00	153.50	154.00	38329	
5056	FAROS NOM.	3.50	3.50	3.23	3.41	5736	
5064	PIER IMPORT EUROPE	5.30	5.30	5.30	5.30	4	
5081	L.DREYFUS CITRUS	14.60	14.60	14.50	14.60	305	
5088	IPBM	9.57	9.57	9.57	9.57	1	
5115	TROUVAY ET CAUVIN	7.30	7.30	7.30	7.30	20	
5137	PLAST.VAL LOIRE	18.34	18.34	17.74	17.99	780	
5139	IDI	15.95	15.95	15.95	15.95	2245	
5140	INTL COMPUTER	2.10	2.10	2.10	2.10	20	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	146	
5168	SEAE	4.41	4.70	4.41	4.70	910	
5183	LY-GROUPE GUILLIN	27.99	28.00	27.02	27.02	397	
5219	FONCIA GROUPE	40.50	40.50	40.00	40.00	555	
5224	NAF-NAF	12.89	12.90	12.89	12.90	594	
5229	HERMES INTL	179.90	184.60	175.00	178.20	81109	
5251	VILMORIN CLAUSE C.	71.50	72.80	70.50	72.80	2552	
5262	MEDASYS DIGIT.SYST	2.04	2.08	2.01	2.01	14274	
5268	SABATE DIOSOS	17.65	17.65	17.00	17.00	4125	
5283	SECURIDEV	9.60	9.60	9.50	9.50	551	
5290	KINDY	2.60	2.60	2.60	2.60	510	
5294	CIDER SANTE S.A.	23.00	23.00	22.16	22.89	265	
5296	CHARLATTE	11.84	12.80	11.84	12.80	146	
5302	MGI COUTIER	20.84	21.69	20.84	21.69	388	
5303	GEA	14.29	14.40	14.29	14.30	451	
5304	JEANJEAN	9.75	9.75	9.30	9.30	205	
5307	ADA	25.00	25.00	24.75	24.75	32	
5314	FAIVELEY	24.70	24.98	24.19	24.70	277	
5317	PETIT BOY	13.80	13.80	13.20	13.20	794	
5322	M6-METROPOLE TV	31.50	31.75	30.50	31.75	97547	
5326	STEDIM	98.45	98.50	97.00	98.50	334	
5327	"AIGLE ""A""         "	30.50	30.95	29.12	30.90	491	
5332	CDA CIE DES ALPES	55.30	55.80	55.20	55.45	3630	
5334	 B-RIGHINI	6.56	6.56	6.56	6.56	5	
5339	CNIM	48.00	49.00	48.00	49.00	117	
5342	MECATHERM	32.99	32.99	32.80	32.80	3470	
5344	GPE DIFFUSION PLUS	30.50	30.50	30.50	30.50	17	
5345	JET MULTIMEDIA	16.02	17.00	16.02	17.00	262	
5348	APEM	43.00	43.00	43.00	43.00	1	
5350	CEGEDIM	47.00	51.00	47.00	51.00	9237	
5351	P.C.A.S.	21.01	21.25	21.00	21.00	51	
5358	ASSYSTEM	33.00	37.00	33.00	37.00	58478	
5364	DU PAREIL AU MEME	17.80	17.80	17.80	17.80	5	
5372	IDEAL MEDICAL PROD	36.90	36.90	36.90	36.90	62	
5377	NORTENE	10.80	10.80	10.80	10.80	250	
5379	INTER PARFUMS NOM.	57.05	57.95	56.85	56.85	421	
5382	LDC	118.00	126.90	118.00	124.30	15305	
5394	SPORT-ELEC SA	14.89	15.20	14.89	15.20	1017	
5413	HBS TECHNOLOGIE	12.25	12.25	11.80	12.10	1080	
5419	S.T. DUPONT	9.38	9.90	8.85	9.50	6988	
5420	ARKOPHARMA	46.30	50.90	45.00	47.00	3276	
5428	EUROPE AUTO IND.	1.00	1.00	1.00	1.00	171	
5429	MONEYLINE	16.45	16.94	16.45	16.50	675	
5432	CIBOX INTERACTIVE	0.21	0.23	0.21	0.23	11026	
5434	BERTHET BONDET	4.51	4.96	4.51	4.96	121	
5440	EVIALIS	44.00	44.00	43.50	43.50	303	
5442	BRICORAMA	51.95	52.90	50.00	52.90	190	
5444	ICOM INFORMATIQUE	4.75	4.76	4.70	4.70	944	
5449	EURODIRECT MARKTNG	18.00	18.00	18.00	18.00	10	
5454	S.E.R.F	1.26	1.26	1.26	1.26	1192	
5458	XRT	1.09	1.10	1.05	1.08	24412	
5460	WALTER	28.48	28.60	28.31	28.31	1323	
5461	ORGASYNTH	14.87	14.88	14.50	14.88	491	
5462	COFIDUR	4.50	4.50	3.66	3.95	12981	
5465	ALES GROUPE	26.00	26.00	26.00	26.00	726	
5468	LVL MEDICAL GROUPE	24.95	25.25	24.60	24.81	9214	
5477	BOIZEL CHANOINE	45.01	46.00	45.01	46.00	122	
5767	ORCO PROPERTY GRP.	18.97	19.00	18.70	19.00	1482	
6005	LY-BOURGEOIS S.A.	4.20	4.20	4.20	4.20	88	
6015	LY-SMOBY	29.00	29.00	28.55	28.55	439	
6017	SIRAGA	8.90	8.90	8.90	8.90	210	
6037	SASA INDUSTRIE	22.11	23.95	22.11	23.20	804	
6038	LY-EURALTECH NOM.	8.00	8.16	7.80	8.00	716	
6045	LY-INSTALLUX SA	104.90	104.90	103.90	103.90	79	
6061	LY-RALLYE CATHIARD	53.00	53.00	52.40	52.55	17433	
6076	LY-BOISSET	19.80	19.80	19.78	19.78	5	
6079	LY-SIGNAUX GIROD	38.60	38.60	38.50	38.50	233	
6082	LY-CLAYEUX	9.66	9.66	9.66	9.66	1	
6083	LY-PRECIA	10.53	11.00	10.53	11.00	231	
6084	LY-DEVERNOIS S.A.	82.50	90.70	82.50	90.70	258	
6085	LY-ALAIN MANOUKIAN	35.05	35.30	35.00	35.00	208	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	2	
6108	LY-HENRI MAIRE	5.90	5.90	5.90	5.90	200	
6111	LY-THERMADOR GRPE	52.50	52.50	52.50	52.50	37	
6112	LY-BOIRON	69.00	70.00	69.00	69.00	4090	
6120	LY-ANDRE TRIGANO	17.20	17.20	16.85	16.85	51	
6124	LY-MECELEC	7.07	7.07	7.07	7.07	1	
6141	LY-SACI	37.00	37.00	37.00	37.00	108	
6145	LY-GERARD PERRIER	22.20	22.20	22.00	22.00	471	
6147	LY-CHAINE ET TRAME	4.59	4.59	4.59	4.59	700	
6158	LY-SIPAREX CROISS.	26.75	26.75	26.75	26.75	450	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	76	
6173	LY-HYPARLO	31.51	32.00	31.00	32.00	392	
6174	GUY DEGRENNE	20.90	20.90	19.00	19.00	946	
6175	EUROP. DE CASINOS	42.80	43.80	42.80	43.65	7445	
6176	CORA INDUSTRIES	16.76	16.76	16.76	16.76	2	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	10	
6196	FOCAL (GROUPE)	45.51	47.00	45.10	47.00	3760	
6218	IDSUD	23.11	24.00	23.11	23.95	1668	
6266	JESTIN	3.40	3.40	3.10	3.10	205	
6267	FINUCHEM	14.15	15.24	14.15	15.00	285	
6268	BILLON	2.80	2.80	2.80	2.80	16	
6269	APS AUTOLUBRIFICAT	14.20	14.40	14.20	14.40	121	
6270	TRIGANO	30.85	33.00	30.11	31.64	39678	
6272	PARSYS	40.00	40.30	39.00	39.90	1231	
6273	THARREAU INDUSTRIE	14.41	14.41	14.41	14.41	80	
6277	CHABERT DUVAL	4.51	4.53	4.51	4.53	217	
6279	VRANKEN MONOPOLE	22.80	22.96	21.69	22.00	5806	
6286	GPE PHILIPPE BOSC	22.98	22.98	22.98	22.98	1	
6287	MERMET INDUSTRIES	12.96	12.96	12.96	12.96	1	
6292	FLO (GROUPE)	20.25	20.25	20.10	20.10	286	
6298	BRICE	10.12	10.71	10.12	10.71	355	
6299	RODRIGUEZ GROUP	55.00	58.90	55.00	57.55	33096	
6301	OXYMETAL LASER	3.60	3.60	3.46	3.46	352	
6318	GROUPE OPEN	13.64	14.20	13.35	13.98	2383	
6332	UGIGRIP	5.40	5.40	5.40	5.40	255	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	105	
6373	AUBAY	3.96	4.20	3.96	4.07	69372	
6375	AUDIKA	107.00	108.50	106.00	107.00	8006	
6389	AFIBEL	41.00	41.00	41.00	41.00	10	
6391	BRICODEAL	16.49	16.49	16.49	16.49	205	
6393	BONDUELLE	45.40	45.80	45.00	45.01	3740	
6395	ERMO	5.51	-1.00	-1.00	5.51	0	
6396	FPEE INDUSTRIES	59.60	60.20	59.60	60.00	1688	
6399	PARCOURS	6.70	6.70	6.70	6.70	1360	
6427	STEF-TFE	59.00	59.00	58.00	58.95	10	
6429	INNELEC MULTIMEDIA	13.38	13.38	12.65	12.99	1487	
6430	CITEL	4.79	4.79	4.79	4.79	80	
6438	NY-TONNA ELECTRONI	8.20	8.20	8.20	8.20	180	
6440	MEDIA 6	8.89	8.90	8.89	8.90	5306	
6443	OTOR	2.52	2.60	2.51	2.60	3405	
6444	CATER.INTL.SCE CIS	30.10	30.10	30.10	30.10	1046	
6452	NY-NSC GROUPE	83.00	83.00	83.00	83.00	30	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	1	
6467	SOLVING INTL	56.35	56.35	52.60	52.80	15822	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	323	
6490	TEAM PARTNERS GRP	4.24	4.40	4.12	4.25	12672	
6492	GROUPE JAJ	4.03	4.03	4.03	4.03	1640	
6496	TEAMLOG	17.65	17.65	17.40	17.60	3643	
6527	LE PUBLIC SYSTEME	5.00	5.03	4.99	5.00	4433	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6548	 B-LECTRA	4.70	4.72	4.36	4.72	48743	
6552	 B-BANQUE TARNEAUD	79.50	79.50	78.75	78.75	240	
6557	 B-COM 1	6.03	6.30	5.89	6.30	495	
6567	STALLERGENES	20.00	21.00	20.00	20.30	4186	
6570	CF2M	8.11	8.11	8.11	8.11	135	
6585	THERMOCOMPACT	16.00	16.00	15.00	15.00	71	
6586	SOGECLAIR	22.89	22.90	22.80	22.80	1115	
6590	GROUPE BOURBON	55.05	55.05	55.05	55.05	90	
6593	LEBLANC ILLUMINAT.	14.00	14.70	14.00	14.70	765	
6595	NAVARRO	20.00	20.00	20.00	20.00	29	
6597	GRAINES VOLTZ	8.32	8.80	8.32	8.80	90	
6599	SOLERI	149.00	149.00	149.00	149.00	1	
6602	VIKING	0.98	-1.00	-1.00	0.98	0	
6625	NS-MACC	39.95	39.95	39.95	39.95	155	
6627	NS-BRIOCHE PASQUIE	68.40	68.40	67.05	67.05	1941	
6628	NS-IPO	51.50	52.55	51.50	52.55	120	
6644	NS-POUJOULAT ETS	30.10	30.10	29.50	29.50	11	
6648	NS-TIPIAK	54.70	55.80	54.70	55.80	35	
6654	NS-VM MATERIAUX	52.00	52.60	52.00	52.60	192	
6660	NS-LACROIX INDUST.	17.05	17.05	17.05	17.05	5	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	2	
6667	GENERALE LOCATION	11.56	12.09	11.56	12.01	2766	
6668	IEC PROFES.MEDIA	2.05	2.10	1.98	1.98	2560	
6675	PINGUELY-HAULOTTE	11.00	12.15	11.00	12.10	204129	
6683	CGBI	3.00	3.02	2.75	2.96	34354	
6693	IOLTECH	131.50	131.50	130.00	130.10	2687	
6696	BERNARD LOISEAU SA	6.38	6.38	6.38	6.38	40	
6699	GPRI FINANCIERE	44.90	44.90	44.70	44.70	8	
7185	COTTIN FRERES	9.32	10.00	9.32	10.00	284	
7190	TONN.FRANCOIS FRES	23.99	24.20	23.80	24.20	2246	
7194	ALTEN	16.90	17.05	16.00	16.45	113524	
7215	MAITRE FOURNIL	10.27	10.27	10.27	10.27	1	
7216	GROUPE ARES	8.44	8.78	8.35	8.64	68374	
7235	HUIS CLOS	52.45	52.45	50.90	50.90	55	
7236	LABEYRIE	59.10	61.40	58.80	60.00	561	
7239	LE BELIER	15.20	15.45	15.20	15.45	236	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	10	
7256	SODIFRANCE	14.14	14.14	13.21	14.14	1055	
7262	AUSY	22.33	23.00	22.30	22.30	2921	
7296	ESR	8.49	8.49	8.49	8.49	1	
7299	MEDIAGERANCE	4.05	4.24	4.05	4.24	22985	
7304	PIERRE ET VACANCES	63.50	63.80	63.05	63.15	6226	
7311	LAURENT-PERRIER	23.04	24.30	23.04	23.70	4814	
7316	DELTA PLUS GROUP	14.50	14.50	14.50	14.50	1387	
7318	PETIT FORESTIER	45.73	45.73	45.30	45.30	37	
7328	E.P.I.	17.00	18.50	17.00	18.50	1652	
7352	BUFFALO GRILL	8.62	8.80	8.62	8.64	2440	
7356	CMM INDUSTRIES	9.60	9.60	9.60	9.60	97	
7382	AURES TECHNOLOGIES	9.75	9.75	9.65	9.65	10	
7384	SEEVIA CONSULTING	12.55	12.55	12.03	12.43	1252	
7407	BIGBEN INTERACTIVE	39.50	39.50	38.75	39.18	5516	
7412	SII	31.20	31.60	30.80	31.13	2297	
7419	UNION TECH. INF.	1.70	1.70	1.51	1.53	32605	
7474	ACCES INDUSTRIE	6.69	6.69	6.09	6.60	1675	
7475	FLEURY MICHON	22.15	22.50	22.00	22.33	15156	
7489	ENCRES DUBUIT	6.95	6.95	6.30	6.60	1063	
7509	GIFI	16.90	16.90	16.00	16.88	893	
7519	SYS-COM	15.00	15.00	14.66	14.70	839	
7567	LE TANNEUR & CIE	4.14	4.14	4.14	4.14	700	
7568	MR BRICOLAGE SA	8.89	9.15	8.88	9.15	6154	
7576	GUY COUACH	51.05	52.00	51.05	52.00	1089	
7599	MAISONS FR.CONFORT	14.40	14.52	13.90	14.20	3606	
7633	CAMAIEU	22.49	22.65	22.35	22.65	4040	
7665	ACTIELEC REGR.	4.55	4.55	4.55	4.55	430	
7666	TREDI ENVIRONNEMT.	32.90	33.30	32.80	33.00	756	
7681	ALTEDIA	28.00	28.80	27.45	27.45	3048	
7687	CESAR	0.99	0.99	0.99	0.99	10	
7699	AB GROUPE	27.99	28.00	27.60	28.00	7214	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	40	
7796	COLETICA	19.50	19.50	19.30	19.30	165	
7837	GESPAC SYSTEMES	23.99	23.99	23.75	23.75	1839	
7883	HOTELS DE PARIS	10.19	10.20	9.98	9.98	1275	
7963	GECI INTERNATIONAL	6.40	6.80	6.25	6.25	63014	
7998	ULRIC DE VARENS	6.72	6.72	6.59	6.59	417	
12125	RUBIS	25.95	25.99	25.70	25.91	2286	
22015	FEDON	21.89	21.90	20.12	20.12	37	
49044	TFS PORT.	44.16	44.16	44.16	44.16	1	
49107	AGTA RECORD	79.90	79.90	78.40	78.40	111	
49531	TELEVERBIER	22.55	22.55	22.40	22.40	2	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.72	-1.00	-1.00	0.72	0	
3460	AIROX	1.49	1.49	1.49	1.49	313	
3477	LECTEURS DU MONDE	15.30	15.30	15.30	15.30	542	
3498	SIMO INTERNATIONAL	7.24	7.24	7.24	7.24	55	
3530	BD MULTIMEDIA NOM.	4.35	4.35	4.35	4.35	650	
3548	EUROMAN NOM.	1.62	-1.00	-1.00	1.62	0	
3575	ROUSSELET CENTRIF.	9.40	9.40	9.40	9.40	1	
3693	GENERAL INDUSTRIES	4.50	4.50	4.50	4.50	3	
3740	NEWTECH INTERACTIV	3.01	3.01	3.01	3.01	1770	
3787	CH.FER DEPARTEMENT	129.00	129.00	129.00	129.00	4	
3813	FASHION B AIR	10.35	-1.00	-1.00	10.35	0	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	25.00	25.00	25.00	25.00	1	
3935	CROQ'O'PAIN FRANCE	11.88	11.88	11.88	11.88	4	
3977	EUREXIA	22.89	22.89	22.89	22.89	101	
4440	A.S NOM	10.38	10.38	10.38	10.38	50	
4441	NEXO NOM.	14.01	14.01	14.01	14.01	346	
4445	CREATIS NOM.	12.35	12.35	12.35	12.35	5	
4451	NOMATICA NOM.	4.80	4.80	4.80	4.80	100	
4452	AUD NOM.	8.46	8.46	8.46	8.46	1	
4460	OBEA	8.71	8.71	8.71	8.71	189	
4461	AFONE	16.00	16.00	16.00	16.00	487	
4471	INTI NOM.	9.00	9.00	9.00	9.00	500	
4474	EVERSET NOM.	10.74	10.74	10.74	10.74	1	
4477	MANDRAKESOFT NOM.	5.10	5.10	5.10	5.10	4408	
4481	EUROPLASMA NOM.	11.20	11.20	11.20	11.20	522	
4487	TKL5 NOMINATIVE	16.05	16.05	16.05	16.05	450	
4488	AVENIR NUMERIC'S N	16.34	16.34	16.34	16.34	1020	
4491	TECHNI CN	15.00	15.00	15.00	15.00	30	
4503	PROTECNICOM FRANCE	12.33	12.33	12.33	12.33	650	
5277	GROUPE PLEIN VENT	9.53	-1.00	-1.00	9.53	0	
5279	CREANET (EX CPIO)	3.00	3.00	3.00	3.00	6118	
5292	DYNAFOND SA NOM.	6.80	6.80	6.80	6.80	50	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	3.75	-1.00	-1.00	3.75	0	
5784	LUXYACHTING SA	8.25	8.25	8.25	8.25	20000	
5785	CHARLES BARKER SA	13.10	13.10	13.10	13.10	300	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	1000	
6029	S.A.F.A. NOM.	13.02	13.02	13.02	13.02	120	
6042	LY-CIE MONTENVERS	85.00	85.00	85.00	85.00	15	
6137	LY-NAT.PROPRI.NOM.	8.68	-1.00	-1.00	8.68	0	
6283	CESAM NOM.	1.25	1.25	1.25	1.25	59	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6354	LI-SUCR.CE.CAMBRAI	155.10	155.10	155.10	155.10	10	
6397	STREIT INDUSTRIES	5.06	5.06	5.06	5.06	180	
6472	NY-EUROFLEX NOM.	2.25	2.25	2.25	2.25	30	
6488	C.I.L.	5.50	5.50	5.50	5.50	141	
6497	NEYRIAL HTE TECHN.	7.30	7.30	7.30	7.30	10	
6499	FORGE.TRIE CHATEAU	8.00	8.00	8.00	8.00	240	
6577	IMPRIMERIE CHIRAT	11.95	11.95	11.95	11.95	8	
7175	SECURINFOR	12.00	12.00	12.00	12.00	100	
7197	CHARLES CAZANOVE	23.40	-1.00	-1.00	23.40	0	
7199	EDIP	6.38	6.38	6.38	6.38	160	
7234	BAGSTER NOM.	21.20	21.20	21.20	21.20	200	
7246	PHENIX ENERGY	12.90	12.90	12.90	12.90	300	
7258	SOFRADECOR	2.45	-1.00	-1.00	2.45	0	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	53	
7359	SPARFLEX	44.00	44.00	44.00	44.00	60	
7361	NEOCOM MULTIMEDIA	12.65	12.65	12.65	12.65	1630	
7372	SERMA TECHNOLOGIES	19.65	19.65	19.65	19.65	75	
7375	BOIS & CHIFFONS	18.00	-1.00	-1.00	18.00	0	
7377	ABC ARBITRAGE NOM.	3.57	3.57	3.57	3.57	500	
7395	ETNA FINANCE	0.39	0.39	0.39	0.39	13150	
7399	AUTO.CHATENET	0.75	0.75	0.75	0.75	180	
7417	COPAREX INTL NOM.	77.20	77.20	77.20	77.20	21	
7418	SELSI	2.26	-1.00	-1.00	2.26	0	
7426	MORIA NOM.	1050.00	1050.00	1050.00	1050.00	7	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	34	
7434	GROUPECYBER	1.52	1.52	1.52	1.52	13349	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.75	1.75	1.75	1.75	1750	
7456	CYBERGUN	11.00	11.00	11.00	11.00	756	
7467	PROVAL	11.27	11.27	11.27	11.27	200	
7477	STRADIM NOM.	3.91	-1.00	-1.00	3.91	0	
7479	OCEI	9.02	-1.00	-1.00	9.02	0	
7496	IRENE VAN RYB	0.95	0.95	0.95	0.95	760	
7499	LABORATOIRE NPC	12.99	12.99	12.99	12.99	101	
7518	HOLD.POINT CADRES	10.10	-1.00	-1.00	10.10	0	
7524	GROUPE DIWAN	6.01	6.01	6.01	6.01	617	
7534	GROUPE EUROMEDIS	3.83	-1.00	-1.00	3.83	0	
7538	CRPCE NOM.	7.69	7.69	7.69	7.69	100	
7539	ORAPI	42.00	42.00	42.00	42.00	118	
7543	ZENI CORP.	12.46	12.46	12.46	12.46	5	
7544	LDLC.COM	1.32	1.32	1.32	1.32	2780	
7565	GPE XAVIER GOURMET	13.39	13.39	13.39	13.39	82	
7569	ACADOMIA	18.49	18.49	18.49	18.49	82	
7573	COMALAIT GROUPE	5.13	5.13	5.13	5.13	50	
7575	I.T.S SOFTWARE	9.36	9.36	9.36	9.36	604	
7577	CST FRANCE	5.50	5.50	5.50	5.50	24	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	94	
7627	CALYSTENE	10.00	10.00	10.00	10.00	91	
7628	P.N ELECTRONIQUE	21.01	21.01	21.01	21.01	299	
7641	TELEMEDIA GROUP	35.48	35.48	35.48	35.48	967	
7645	SOCOPI	41.00	41.00	41.00	41.00	50	
7648	LES TROIS CHENES	41.51	41.51	41.51	41.51	100	
7653	METAPHORA	1.06	-1.00	-1.00	1.06	0	
7656	NEWSINVEST	0.17	0.17	0.17	0.17	750	
7657	ARI	9.90	9.90	9.90	9.90	65	
7685	NEWBOURSE GROUP N.	7.99	7.99	7.99	7.99	8	
7706	3ATRADE	3.60	3.60	3.60	3.60	100	
7711	MICHEL LAROCHE	18.70	18.70	18.70	18.70	65	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	30	
7717	MAXELEC	23.00	23.00	23.00	23.00	20	
7718	NSI	9.31	9.31	9.31	9.31	100	
7719	REXAN NOM.	6.88	6.88	6.88	6.88	100	
7722	IMAGINE SA	32.67	32.67	32.67	32.67	603	
7723	GROUPE DUPUY NOM.	2.40	2.40	2.40	2.40	101	
7756	HIOLLE INDUSTRIES	25.10	25.10	25.10	25.10	85	
7767	SOLARONICS TECH.	2.23	2.23	2.23	2.23	36	
7769	DIFINTEL	1.00	1.00	1.00	1.00	4182	
7785	ATLANTIC INTELLIG.	14.99	14.99	14.99	14.99	502	
7797	INNOCABLE	19.00	19.00	19.00	19.00	407	
7799	PACTE NOVATION	10.70	10.70	10.70	10.70	120	
7808	CODICO	25.50	25.50	25.50	25.50	684	
7839	FRANCE LOC.EQUIPT.	11.86	11.86	11.86	11.86	1	
7845	TECHNI BUREAU	10.25	10.25	10.25	10.25	50	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	15	
7886	HOLY-DIS	5.20	5.20	5.20	5.20	50	
7887	RICHEL SERRES FRA.	19.43	19.43	19.43	19.43	92	
7914	L3C	40.90	40.90	40.90	40.90	814	
7915	DEV.DURABLE C2D	10.35	-1.00	-1.00	10.35	0	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	82	
7924	MULTIMEDIA NETWORK	0.70	0.70	0.70	0.70	70362	
7925	DIALZO NOM.	3.78	3.78	3.78	3.78	1390	
7964	EDITION D.RICHARD	8.70	8.70	8.70	8.70	50	
7969	IDS	11.00	11.00	11.00	11.00	20	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	108	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	150	
7997	AVENIR FINANCE	27.90	27.90	27.90	27.90	31	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	1027	
402661	SFIC NOM.	6.57	-1.00	-1.00	6.57	0	
407818	 B-MEUBLES DELIAS	4.51	4.51	4.51	4.51	72	
408025	PHONOMENE TELECOM	1.87	-1.00	-1.00	1.87	0	
425947	 M-HYTEC NOM.	8.79	8.79	8.79	8.79	1	
514299	LI-EAUX DOUAI NOM.	899.50	-1.00	-1.00	899.50	0	
515917	 B-DUCOS ET SARRAT	3.52	-1.00	-1.00	3.52	0	
617449	LY-VERNEY CARRON	2.90	2.90	2.90	2.90	699	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	150	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
682309	PART IND MINIERE	5.50	5.50	5.50	5.50	70	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	9.53	9.53	9.35	9.35	1699	
3100	LA TETE D.L.NUAGES	1.05	1.05	1.05	1.05	1310	
3359	LEXIBOOK	16.60	16.60	16.42	16.42	110	
3522	IDP	0.89	0.89	0.89	0.89	150	
3550	DURAN DUBOI	17.30	17.30	16.75	17.10	4323	
3581	ESKER	5.55	5.79	5.55	5.56	8004	
3663	ALDETA	1.68	1.81	1.68	1.81	856	
3824	QUANTEL	4.05	4.15	4.05	4.15	4350	
3825	EUROFINS SCIENTIF.	19.75	20.75	19.75	20.12	13544	
3829	SAVEURS DE FRANCE	12.10	12.50	12.10	12.50	1520	
3853	HF COMPANY	27.00	27.30	25.85	26.01	1573	
3954	AB SOFT	6.00	6.00	6.00	6.00	4	
3955	GENESYS	14.50	14.98	14.30	14.91	60247	
4438	MILLIMAGES	7.43	7.80	7.43	7.75	6630	
4442	CARRERE GROUP	17.52	17.73	17.36	17.67	1385	
4490	INTERCALL NV	10.50	11.20	10.50	10.60	329	
5012	TITUS INTERACTIVE	5.18	5.26	4.81	4.83	104151	
5285	SYSTAR NOM.	4.06	4.46	4.05	4.05	32171	
5383	ALTAMIR & CIE	70.00	70.00	70.00	70.00	7280	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	54497	
5423	HIGH CO.	109.00	109.00	105.00	109.00	771	
5426	GROUPE ENVERGURE C	0.82	0.83	0.82	0.83	653	
5430	PICOGIGA	5.56	5.65	5.39	5.50	67810	
5431	LACIE GROUP SA	6.61	6.70	6.00	6.70	801	
5433	GENSET	8.84	8.94	8.52	8.62	41215	
5463	R2I SANTE	3.49	3.52	3.49	3.52	6065	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	37325	
5469	NATUREX	14.45	14.45	14.05	14.25	5797	
5478	BVRP	8.33	8.40	8.20	8.34	40835	
5479	THERMATECH ING.	9.49	9.50	9.10	9.50	12395	
5770	LYCOS EUROPEC.B	0.85	0.89	0.83	0.83	40999	
5773	TISCALI S.P.A.	11.50	11.60	11.04	11.23	5656	
5783	GENUITY INC A	1.69	1.72	1.60	1.72	33669	
5985	ASTRA	0.54	0.55	0.54	0.55	15770	
5989	OXIS INTL REGR.	0.25	-1.00	-1.00	0.25	0	
6041	OLITEC	10.75	10.75	10.71	10.71	302	
6087	BELVEDERE	20.40	20.40	20.15	20.40	3526	
6179	CEREP	17.50	17.50	17.00	17.00	12063	
6216	HOLOGRAM INDUSTRIE	4.00	4.00	3.83	3.83	4378	
6274	TRANSGENE	6.32	6.80	6.32	6.62	3597	
6278	BARBARA BUI	11.55	11.80	11.55	11.80	517	
6280	ALPHA MOS	4.24	4.24	4.24	4.24	3834	
6285	MONDIAL PECHE	4.99	4.99	4.99	4.99	100	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	415	
6295	SA G.DURAND ALLIZE	0.28	0.28	0.28	0.28	24785	
6296	RECIF	17.05	17.05	15.50	16.12	5240	
6297	ADLPARTNER	8.35	8.45	8.35	8.40	2210	
6322	DMS	11.90	12.07	11.61	11.70	497	
6374	SYNELEC	13.95	13.99	13.95	13.99	11999	
6379	SILICOMP (GPE)	23.09	23.92	22.75	23.19	4449	
6386	REPONSE	10.81	11.00	10.80	11.00	972	
6390	CHEMUNEX	0.33	0.33	0.33	0.33	79779	
6446	PROLOGUE SOFTWARE	6.25	6.33	5.95	6.00	43616	
6482	FLOREANE MED.IMPL.	7.60	7.70	7.60	7.70	451	
6485	WESTERN TELECOM	0.74	0.74	0.74	0.74	14197	
6489	REGINA RUBENS	0.35	0.35	0.34	0.34	5360	
6491	IMECOM GROUP	1.80	1.80	1.77	1.77	1552	
6563	CAC SYSTEMES	3.22	3.22	3.22	3.22	1600	
6565	GENERIX	16.69	16.69	16.50	16.50	930	
6566	MEDIDEP	17.84	17.99	17.61	17.82	5971	
6576	VISIODENT	1.80	1.86	1.80	1.85	8259	
6584	ESI GROUP	13.25	15.00	13.25	15.00	6660	
6588	FI SYSTEM	2.19	2.28	2.17	2.20	77832	
6591	PERFECT TECHNOLOG.	3.70	3.71	3.35	3.70	20404	
6592	CYBER PRESS PUB.	10.50	10.90	10.50	10.90	714	
6596	PROSODIE	33.27	33.28	32.85	33.00	6778	
6605	AVENIR TELECOM	2.41	2.48	2.31	2.35	464101	
6665	STACI	1.43	1.44	1.40	1.40	300	
6672	GUILLEMOT	20.65	21.29	20.50	20.60	11675	
6673	ILOG	13.50	14.85	13.12	13.15	77843	
6677	UMANIS	3.60	3.67	3.41	3.41	112119	
6678	CRYO	4.78	5.20	4.77	4.90	80226	
6684	EUROPEAN CARGO SER	11.95	11.95	11.95	11.95	18	
7176	TR SERVICES	1.80	1.85	1.79	1.84	12514	
7177	EFFIK	23.00	23.00	22.00	22.00	3130	
7178	D INTERACTIVE	1.27	1.27	1.21	1.22	28247	
7179	INFOTEL	27.00	28.50	27.00	28.30	3650	
7206	SOI TEC SILICON	26.00	26.30	25.76	25.91	180587	
7208	GL TRADE	42.00	42.00	40.05	41.90	570	
7223	ALGORIEL	5.50	5.50	5.25	5.34	440	
7231	PRISMAFLEX INTERN.	33.80	33.80	32.55	33.00	2856	
7237	EGIDE	88.80	89.20	81.80	83.50	11633	
7247	CONSORS FRANCE	2.20	2.44	2.15	2.42	34803	
7248	VALTECH	2.70	2.74	2.54	2.62	1134196	
7249	A NOVO	20.88	20.88	19.50	19.66	65280	
7254	UBIQUS	2.44	2.50	2.30	2.31	1997	
7259	IT LINK	2.90	3.03	2.79	3.03	7513	
7285	TRACING SERVER	18.20	18.50	17.69	17.77	1521	
7289	CAST	3.35	3.35	3.21	3.22	14199	
7293	INTEGRA NET	1.55	1.62	1.55	1.62	29847	
7306	WAVECOM	42.52	43.10	41.08	42.26	119117	
7315	KALISTO ENTERTAIN.	1.75	1.79	1.70	1.75	93649	
7329	IPSOS	64.00	64.20	63.45	64.20	21391	
7335	COALA	19.00	21.85	19.00	21.85	373	
7338	COHERIS ATIX	12.51	13.00	12.25	12.40	8531	
7379	DEVOTEAM S.A.	19.12	21.00	18.75	20.00	26938	
7397	METROLOGIC GROUP	52.60	56.00	52.60	55.85	15602	
7398	CONSODATA	12.44	15.74	12.44	15.74	360	
7413	NICOX SA	51.95	51.95	50.05	50.05	3648	
7414	BRIME TECHNOLOGIES	35.60	38.00	35.20	37.95	76895	
7421	CROSS SYSTEMS	1.40	1.54	1.33	1.39	293117	
7424	ACCESS COMMERCE	4.63	4.71	4.60	4.61	3604	
7425	BOURSE DIRECT	2.30	2.37	2.30	2.30	17652	
7427	AUTOMA-TECH	2.60	2.75	2.60	2.75	5393	
7429	ALTI	11.20	11.45	11.01	11.20	2596	
7478	ARTPRICE.COM	5.58	5.58	5.50	5.50	11830	
7485	NETVALUE	1.49	1.49	1.40	1.47	25578	
7486	SOLUCOM	31.25	31.25	30.25	30.49	476	
7505	SELF TRADE	2.68	2.76	2.66	2.68	3306	
7515	LYCOS FRANCE	1.80	1.94	1.80	1.81	985	
7522	FIMATEX	3.56	3.59	3.50	3.59	50020	
7528	EMME	14.00	14.75	14.00	14.55	2248	
7529	HIMALAYA	2.14	2.14	1.81	1.92	24217	
7531	ABEL GUILLEMOT	6.33	6.40	6.33	6.40	409	
7533	TELECOM CITY	2.75	2.78	2.50	2.60	40644	
7537	NETGEM	2.95	3.10	2.93	3.10	129277	
7547	SQLI	1.49	1.50	1.43	1.47	15644	
7551	SOFT COMPUTING	3.80	3.95	3.80	3.90	10870	
7578	GAUDRIOT SA	33.90	33.90	33.65	33.90	952	
7579	LINEDATA SERVICES	19.80	19.80	19.03	19.65	231	
7592	NET2S SA	5.80	5.85	5.65	5.75	12177	
7595	RIBER	5.04	5.15	5.00	5.08	114777	
7597	GROUPE NEURONES	3.79	3.80	3.75	3.75	5670	
7598	HI-MEDIA	0.88	0.88	0.77	0.85	400300	
7605	BUSINESS INTERACT.	1.90	2.29	1.83	2.25	73009	
7607	KEYRUS	1.13	1.35	1.13	1.18	37801	
7615	MEDCOST	1.55	1.60	1.46	1.46	4810	
7617	DALET	1.20	1.43	1.20	1.43	116066	
7619	BCI NAVIGATION	5.20	5.35	5.10	5.35	7116	
7629	CYBERSEARCH	1.90	2.00	1.87	2.00	8293	
7639	HIGHWAVE OPTICAL T	4.85	5.00	4.40	4.44	834882	
7649	ORCHESTRA-KAZIBAO	0.80	0.89	0.80	0.89	201	
7652	OPTIMS	1.55	1.55	1.55	1.55	1350	
7659	CYBERDECK	0.65	0.66	0.62	0.65	45385	
7662	SITICOM GROUP	5.80	5.85	5.55	5.82	3217	
7663	OPTIMA DIRECT	0.80	0.80	0.80	0.80	2820	
7667	INFOVISTA	4.50	4.83	4.45	4.56	88724	
7668	IB GROUP.COM	2.59	2.60	2.55	2.59	3005	
7678	AUFEMININ.COM	1.27	1.28	1.18	1.25	51917	
7686	ACTEOS (DATATRONI)	1.54	1.60	1.54	1.60	1300	
7689	BAC MAJESTIC SA	2.41	2.50	2.40	2.45	9906	
7729	SYSTRAN	2.29	2.46	2.10	2.20	31247	
7754	COM 6	1.69	1.85	1.66	1.78	12026	
7757	MICROPOLE UNIVERS	4.25	4.29	4.18	4.19	19038	
7758	CRYONETWORKS	6.00	7.06	5.99	7.00	13265	
7765	HUBWOO.COM	1.90	2.03	1.87	2.00	27454	
7768	PHARMAGEST INTERA.	15.50	15.80	14.90	15.00	1139	
7786	QUALIFLOW	6.40	6.50	6.22	6.50	58890	
7806	RISC TECHNOLOGY EU	8.60	9.80	8.60	9.80	22420	
7832	SODITECH INGENIERI	3.85	3.95	3.50	3.82	2872	
7833	CALL CENTER ALLIAN	9.18	9.18	9.00	9.13	741	
7834	ITESOFT	1.90	1.90	1.80	1.80	6294	
7888	IXO	0.60	0.60	0.58	0.60	13168	
7895	BUSINESS &DECISION	7.84	8.00	7.80	8.00	3141	
7939	MEMSCAP	2.90	3.00	2.87	2.90	79728	
7960	GAMELOFT.COM	0.81	0.81	0.76	0.81	6645	
8537	D.DUBOI 3,5% 97 CV	43.20	43.20	43.20	43.20	147	
10846	COIL ANODIZING	13.70	13.70	13.10	13.10	701	
12485	STELAX	0.72	-1.00	-1.00	0.72	0	
18058	THERMATECH 3% 98CV	37.14	37.14	37.14	37.14	160	
18059	TITUS 2,5% 06/98CV	34.00	34.00	34.00	34.00	60	
18080	GUILLEMOT 07/99 CV	63.95	63.95	63.95	63.95	10	
18084	GENESYS 3% 07/99CV	15.00	15.00	15.00	15.00	660	
18089	GENSET 0% 00-04	25.00	25.00	25.00	25.00	1	
18092	CRYO 3% 01/2005	30.00	33.00	30.00	33.00	10501	
18100	TITUS 2% 05 OPT.CV	14.20	15.20	13.25	15.20	16266	
18116	PICOGICA 4%CV01-06	12.88	12.90	12.88	12.90	2923	
18117	A NOVO 1,5% 01-06	169.00	169.00	165.00	169.00	43	
18253	SOITEC 5,5% 01-06	28.60	29.00	28.60	29.00	970	
22021	V CON TELECOM. LTD	1.37	1.37	1.30	1.35	5723	
22023	CMT	11.91	11.91	11.50	11.50	1690	
22040	DAB BANK	14.40	16.00	14.40	15.00	2138	
22044	DAB NV	11.15	11.50	10.78	11.06	3113	
22549	GUILLEMOT BS 99	10.10	10.10	10.10	10.10	460	
22938	TITUS BSA 99	1.35	1.52	1.34	1.52	6944	
24245	AVENIR TEL. BS 00	0.13	0.17	0.13	0.17	746	
24817	IPSOS BSA 00	0.92	0.92	0.92	0.92	1000	
24900	SOITEC BSA 2000	14.00	14.25	14.00	14.25	1449	
24901	GENESYS BS 00	0.69	0.69	0.63	0.63	38406	
24994	FI SYSTEM BS 00-02	0.10	0.10	0.09	0.09	7875	
61006	HIGH BS 01	3.35	3.35	3.30	3.30	5556	
61007	ALPHA M.O.S BS01	0.18	0.19	0.18	0.19	4406	
350000	CAC 40	4695.86	4735.21	4641.23	4679.38	0	
350198	IT-CAC	1464.87	1464.87	1453.70	1453.70	0	
350199	IT-CAC 50	1512.00	1512.00	1519.87	1519.87	0	
350205	MASTER CAC 40(VLI)	46.87	47.30	46.36	46.74	0	
350443	EASY ETF EURO VLI	3.83	3.88	3.82	3.84	0	
350444	EASY ETF EUR.VLI	3.71	3.74	3.70	3.72	0	
350445	EASYETF TITANS VLI	30.43	30.47	30.22	30.32	0	
350565	DJIA MASTER U VLI	113.73	114.05	113.15	113.90	0	
350635	TRACKS UK VLI	32.84	33.25	32.75	33.00	0	
350638	TRACKS EU MAT VLI	67.04	67.36	66.70	66.91	0	
350639	TRACKS EU IND VLI	55.98	56.79	55.82	56.23	0	
350641	TRACKS STV VLI	47.83	48.43	47.79	48.19	0	
350642	TRACKS STS VLI	51.15	51.29	50.73	51.07	0	
350643	TRACKS STW VLI	55.69	55.70	54.96	55.37	0	
350646	TRACKS STT VLI	45.51	45.90	45.34	45.65	0	
350647	TRACKS EU UTI VLI	44.63	44.89	44.33	44.40	0	
398000	VALEURS IND.	3320.60	3320.61	3315.48	3315.48	0	
398001	ENERGIE	4334.94	4334.94	4321.25	4321.25	0	
398004	PRODUITS DE BASE	2204.70	2204.70	2204.56	2204.56	0	
398005	TRANSF.DES METAUX	1980.68	1990.25	1980.68	1990.25	0	
398008	CONSTRUCTION BTP	3229.77	3229.77	3205.08	3205.08	0	
398009	MATERIAUX	3027.00	3027.00	2999.91	2999.91	0	
398010	BTP/GENIE CIVIL	3248.88	3248.88	3231.27	3231.27	0	
398011	BIENS EQUIPEMENT	2054.40	2057.21	2054.40	2057.21	0	
398012	CONSTRUCTION MECA.	986.40	1010.03	986.40	1010.03	0	
398013	ELEC.ELECT.TELEC.	2027.97	2029.77	2027.97	2029.77	0	
398014	AERO.ESPACE ARME.	2362.17	2366.75	2362.17	2366.75	0	
398016	AUTOMOBILE	3067.32	3084.47	3067.32	3084.47	0	
398018	AUTRES BIENS CONS.	7441.86	7441.91	7428.61	7428.61	0	
398019	EQUI.DOMEST.PROFES	1547.38	1547.38	1544.05	1544.05	0	
398021	PHARMACIE COSMET.	10846.78	10846.85	10840.29	10840.29	0	
398026	IND.AGRO-ALIM.	2384.80	2384.80	2371.25	2371.25	0	
398028	AUTRES IND.AGRO	2170.16	2170.16	2144.97	2144.97	0	
398029	SERVICES	3378.33	3378.41	3363.34	3363.34	0	
398030	DISTRIBUTION	6011.44	6080.10	6011.95	6080.10	0	
398031	DIST.GLE GD PUBLIC	7574.42	7669.11	7574.42	7669.11	0	
398032	DIST.SPEC.GD PUBL.	2237.78	2237.78	2234.66	2234.66	0	
398034	AUTRES SERVICES	2304.91	2304.91	2280.33	2280.33	0	
398035	INFORMATIQUE	3233.37	3233.37	3183.68	3183.68	0	
398036	COMM.DIFFUSION PUB	3766.81	3766.81	3707.83	3707.83	0	
398040	ENVIR.SCES COLLECT	2985.23	2985.23	2917.01	2917.01	0	
398041	STES FINANCIERES	2508.51	2508.54	2507.91	2507.91	0	
398042	IMMOBILIER	1082.07	1082.07	1081.00	1081.00	0	
398045	SERVICES FINANCIER	2643.60	2643.60	2641.55	2641.55	0	
398046	ASSURANCES	1897.27	1897.27	1884.03	1884.03	0	
398047	BANQUES	4168.05	4203.16	4168.05	4203.16	0	
398048	CREDIT SPECIALISE	3724.16	3724.16	3659.02	3659.02	0	
398051	SOCIETES INVEST.	2979.69	2988.08	2979.96	2988.08	0	
398052	SOCIETES HOLDINGS	3316.09	3325.50	3316.09	3325.50	0	
398053	STES PORTEFEUILLE	2478.75	2485.65	2483.90	2483.90	0	
399947	INDICE GEN.SBF80	3581.45	3608.05	3572.88	3581.66	0	
399948	SBF 120	3226.44	3251.48	3194.34	3216.88	0	
399949	SBF 250	3028.99	3029.02	3022.73	3022.73	0	
399950	MIDCAC	1962.84	1967.45	1962.84	1967.45	0	
399951	SBF SEC.MAR.	2250.68	2267.94	2251.48	2267.94	0	
399955	INDICE NOUV.MARCHE	1173.18	1179.00	1165.25	1172.68	0	
