168	STTRACKS MSCI TEL.	45.96	46.04	45.60	45.92	1566	
169	STTRACKS MSCI E.I.	66.10	66.50	66.00	66.50	839	
170	STTRACKS MSCI FIN.	55.20	55.20	55.20	55.20	30	
174	STTRACKSMSCI CO ST	50.80	50.80	50.60	50.60	179	
175	STTRACKS MSCI CO D	48.22	48.22	48.22	48.22	160	
179	STTRACKS M.E.M.ETF	66.40	66.90	66.40	66.90	408	
181	STTRACKS MSCI EN.	68.70	68.70	68.70	68.70	30	
188	STTRACKS MSCI P.E.	108.90	108.90	108.20	108.60	57565	
3014	SOFRAGI	1056.50	1056.50	1056.50	1056.50	5	
3023	GENERALI FRANCE	420.00	428.00	420.00	428.00	287	
3048	SAFIC ALCAN ET CIE	75.00	76.00	75.00	76.00	246	
3061	MAROCAINE (CIE)	43.40	43.40	43.40	43.40	141	
3102	ELECT STRASBOURG	36.40	36.40	36.40	36.40	280	
3112	AIR FRANCE(GROUPE)	16.28	16.68	16.28	16.50	176595	
3117	OXYGENE EXT-ORIENT	366.90	367.00	360.00	366.00	83	
3118	BAINS MER MONACO	136.50	136.50	136.50	136.50	18	
3153	ROYAL CANIN	133.80	134.50	133.80	134.50	16652	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	180	
3177	VICAT	65.60	67.00	63.95	66.90	210	
3311	LOUVRE (STE DU)	62.00	62.00	61.25	62.00	2545	
3313	FINAXA	87.15	90.00	87.15	90.00	311	
3324	IMM.DASSAULT SA	62.80	62.80	62.80	62.80	100	
3331	SUCR PITHIVIERS	370.10	370.10	369.00	369.00	14	
3340	FONCIERE LYONNAISE	26.00	26.75	25.80	26.24	4638	
3349	FRANCAREP	56.55	58.00	56.55	58.00	99	
3462	TELEFLEX LIONEL	7.95	7.95	7.95	7.95	20	
3463	ALTRAN TECHNOLOGIE	53.55	56.60	53.55	56.60	291269	
3466	UNILOG S.A.	73.80	73.80	71.00	73.30	10560	
3489	GAUMONT	38.50	39.20	38.50	39.00	728	
3500	COFIGEO	142.60	142.60	142.60	142.60	25	
3511	BRASSERIE CAMEROUN	108.00	108.00	108.00	108.00	2	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.50	22.50	1639	
3588	ARBEL	3.34	3.45	3.30	3.45	5571	
3595	SOGEPARC FIN.	92.30	92.30	92.30	92.30	50	
3597	HOTEL.LUTETIA-CONC	85.20	89.00	85.20	89.00	700	
3610	AFFINE	36.51	36.80	36.51	36.80	28	
3630	LUCIA	10.35	10.35	10.35	10.35	50	
3640	PECHINEY B PRIV.	51.05	54.55	51.05	54.40	1786	
3664	CONTINENTALE ENTRE	46.00	46.39	45.40	45.50	2011	
3672	EGD EMPAIN GRAHAM	11.31	11.31	11.31	11.31	45	
3681	TOUR EIFFEL	52.00	52.00	52.00	52.00	91	
3686	MEUNERIE (FSE DE)	27.10	27.10	27.10	27.10	127	
3704	MONTUPET SA	10.57	10.70	10.55	10.60	3207	
3720	TAITTINGER	125.00	129.80	125.00	125.00	402	
3734	EXPL.PROD.CHIM.PF	270.50	270.50	270.50	270.50	10	
3764	ROUGIER SA	59.00	59.50	58.00	58.00	307	
3770	IMMOB.MARSEILL."B"	3089.00	3190.00	3089.00	3190.00	37	
3794	FIMALAC	40.45	40.45	39.03	39.75	4895	
3847	GUITEL	55.95	-1.00	-1.00	55.95	0	
3902	EXPLOS.PROD.CHIM.	222.00	222.00	222.00	222.00	46	
3905	CFF RECYCLING	41.99	43.00	41.65	42.55	9181	
3923	AUREA	9.95	9.95	9.95	9.95	90	
3929	BOLLORE INVEST.	50.00	51.00	49.67	50.00	1408	
3962	CARBONE LORRAINE	35.21	35.76	35.21	35.33	4093	
3963	DUC LAMOTHE LEDRU	25.30	25.30	25.30	25.30	40	
4444	NEXANS	17.25	17.56	17.20	17.25	17887	
4447	GENERALE DE SANTE	15.40	15.88	15.40	15.51	3992	
4455	BEGHIN-SAY	40.10	41.57	40.10	40.45	213739	
4456	CEREOL	29.93	30.40	29.30	29.30	30407	
4457	CERESTAR	31.15	31.30	31.10	31.21	34819	
4458	PROVIMI	18.05	18.40	17.85	18.00	220935	
4524	AREVA CI (EX-CEA)	163.00	163.00	161.10	162.50	2132	
4531	BOUYGUES CI NOM.	32.40	32.40	32.40	32.40	40	
4569	BOUYGUES CDV	2.27	2.27	2.27	2.27	1171	
4734	NS-CANA TP 2/89	113.00	113.00	113.00	113.00	115	
4760	ST GOBAIN TP 87/88	158.00	158.00	158.00	158.00	73	
4768	CCCC TP 86	136.80	136.80	136.80	136.80	1	
4774	GDF TP 85 "A"	900.00	900.00	900.00	900.00	4	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	86	
4793	DEXIA BANQUE TP 84	366.50	366.50	366.50	366.50	47	
5080	SOPRA GROUP	42.85	43.98	42.57	43.50	15048	
5091	SILIC S.A.	155.00	155.10	154.30	154.70	1960	
5107	MAUREL ET PROM	15.50	15.79	15.48	15.75	7463	
5167	GRANDE PAROISSE	7.80	7.80	7.70	7.70	945	
5173	ATOS ORIGIN	80.30	83.15	80.30	82.70	111777	
5180	SR TELEPERFORMANCE	23.50	24.42	23.40	24.40	39294	
5257	INFOGRAMES ENTERT.	16.11	16.30	15.80	16.18	233975	
5260	BULL	1.25	1.27	1.23	1.23	267608	
5287	NORB.DENTRESSANGLE	22.00	22.20	21.60	21.60	1309	
5297	GRANDVISION	17.00	17.03	16.81	17.00	20254	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	41.00	43.02	41.00	42.24	56889	
5354	GROUPE PARTOUCHE	62.95	67.00	61.55	67.00	6983	
5447	UBI SOFT ENTERT.	40.90	41.80	40.86	41.23	59786	
5490	TF1	30.01	30.58	29.70	30.30	483070	
5601	MARKS AND SPENCER	5.71	5.71	5.70	5.70	6275	
5602	BP  PLC	8.40	8.40	8.30	8.30	250	
5604	BANCO POP.ESPANOL	36.25	36.25	36.25	36.25	30	
5607	SHARP CORP.	14.89	14.89	14.89	14.89	50	
5630	TORAY INDUSTRIES	3.03	3.03	3.03	3.03	300	
5721	ING GROEP NV	29.16	29.26	29.01	29.26	2325	
5723	RODAMCO EUROPE NV	39.05	39.50	39.00	39.50	96	
5724	RODAMCO N.AMERICA	45.02	46.60	45.01	46.60	461	
5728	COMPLETEL EUROPE	1.29	1.30	1.23	1.24	2536792	
5729	TRADER.COM "A"	7.30	7.45	7.30	7.35	4228	
5730	EADS	14.30	14.52	13.50	13.85	2028359	
5768	GEMPLUS INTERNAT.	3.48	3.50	3.30	3.35	450664	
5774	ROBECO	32.25	33.49	32.25	33.49	2053	
5775	ROLINCO	25.50	25.56	24.59	24.59	1098	
5777	EURONEXT	21.26	21.44	20.91	21.00	28131	
5779	SEAT PAGINE GIALLE	0.99	0.99	0.98	0.98	773	
5809	SOLVAY	62.60	62.60	62.60	62.60	60	
5829	BAYERISC.HYPO-UND	37.85	37.85	37.85	37.85	600	
5838	NOKIA A	27.81	28.76	27.81	28.28	197900	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	25.51	25.51	25.51	25.51	200	
5941	PFIZER INC.	48.50	49.19	48.05	48.50	768	
5971	COLGATE PALMOLIVE	63.85	64.40	63.15	64.00	1789	
5981	DOW CHEMICAL CO.	42.21	42.21	42.20	42.20	6000	
6007	LY-SAMSE	78.95	78.95	78.95	78.95	5	
6012	LY-SABETON	10.30	10.35	10.30	10.35	1146	
6019	LY-MRM	25.20	26.79	25.20	26.79	65	
6030	LY-FERRAND RENAUD	27.33	27.33	27.33	27.33	33	
6032	LY-PSB INDUSTRIES	77.55	77.55	77.55	77.55	5	
6040	LY-SECHILIENNE	71.00	71.00	71.00	71.00	12	
6053	LY-PART-DIEU(CIE F	24.51	24.51	24.51	24.51	1	
6057	LY-MATUSSIERE FORE	7.79	7.82	7.60	7.60	925	
6089	BACOU-DALLOZ	83.00	84.60	83.00	83.00	143	
6100	LY-DEVEAUX SA	65.05	65.40	64.50	65.35	699	
6113	LY-BURELLE SA ORD.	50.00	50.00	48.50	49.40	3229	
6223	 M-ODET (FIN.)	84.00	84.00	84.00	84.00	10	
6246	VERNEUIL PART.	94.00	94.00	94.00	94.00	20	
6250	 M-FIEBM PF.	40.00	40.00	40.00	40.00	2	
6271	TRANSICIEL	40.99	41.97	40.61	41.80	81877	
6309	LI-ANF(AT.NORD FRA	122.00	122.00	122.00	122.00	15	
6315	LI-PAPIERS PEINTS	23.21	23.23	23.21	23.23	807	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	29	
6336	WORMS & CIE	19.00	19.20	18.80	19.00	20371	
6337	GFI INFORMATIQUE	12.66	12.85	12.35	12.45	206866	
6351	LI-TR.NORD PIERCH.	43.90	43.90	43.90	43.90	80	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	121.10	121.10	19	
6415	NY-CARPINIENNE PAR	144.90	144.90	132.40	132.40	76	
6416	NY-EXACOMPTA CLAIR	85.00	89.00	85.00	89.00	21	
6420	NY-CHAMPEX	22.75	22.75	22.75	22.75	10	
6421	NY-GANTOIS	97.00	97.15	97.00	97.15	87	
6422	NY-FALA	4799.00	4799.00	4799.00	4799.00	2	
6456	NY-CFCAL BANQUE	238.80	238.80	238.80	238.80	10	
6460	NY-ACANTHE DEVELOP	3.59	3.59	3.59	3.59	5	
6478	NY-FFP	101.50	101.50	98.50	100.00	12180	
6494	MARIONNAUD PARFUM.	51.00	51.90	50.50	51.60	25327	
6521	MLPC INTERNATIONAL	65.00	65.00	65.00	65.00	46	
6539	 B-COURTOIS SA NOM	94.00	94.00	94.00	94.00	1	
6556	 B-TOFINSO-SDR	0.35	0.35	0.32	0.32	5795	
6609	NS-SDR BRETAGNE	13.18	13.18	13.06	13.06	751	
6617	NS-MINES LA LUCETT	19.79	19.87	19.79	19.87	10	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
6880	VIVARTE NOUV.	116.20	116.20	116.20	116.20	20	
7291	GROUPE STERIA SCA	32.85	33.20	31.97	32.15	21740	
7326	SAGEM SA ADP ECH.	52.00	55.35	51.30	54.80	30109	
7327	SAGEM SA ECH.	67.00	72.50	67.00	70.80	146015	
7508	LIBERTY SURF	3.94	3.94	3.75	3.85	6589	
7698	MONCEY NOM.	1000.50	1000.50	1000.50	1000.50	8	
7791	JC DECAUX SA	11.45	11.60	11.26	11.40	40393	
7896	C.S. NV	8.60	9.00	8.60	8.85	14320	
7919	ORANGE	9.98	10.13	9.96	10.05	3731667	
7965	CAMBODGE NOM.	1001.00	1001.00	1001.00	1001.00	2	
12000	ISIS	139.00	147.00	139.00	139.70	242	
12005	CIC "A"	120.90	121.00	118.00	120.00	5918	
12007	AIR LIQUIDE	158.30	158.30	154.70	156.60	276570	
12010	BONGRAIN	43.63	43.80	42.24	42.24	7195	
12013	RHODIA	10.60	10.74	10.56	10.70	512543	
12016	GEOPHYSIQUE	36.10	36.10	35.47	36.00	14071	
12017	CARREFOUR	60.10	61.10	59.60	59.75	1887949	
12018	BAIL INVESTISS.	120.10	121.90	120.00	120.00	7232	
12019	ALSTOM	14.00	14.30	13.78	13.95	2250522	
12022	CNP ASSURANCES	35.77	36.59	35.77	36.35	193480	
12027	TOTAL FINA ELF	151.30	152.20	149.80	150.80	2411942	
12028	GUYENNE GASCOGNE	86.15	87.60	86.15	87.40	35572	
12032	L'OREAL	78.55	79.75	77.90	79.75	1081017	
12035	VALLOUREC	52.85	52.85	52.55	52.70	7700	
12038	METALEUROP	3.20	3.29	3.14	3.17	23365	
12040	ACCOR	40.80	40.99	39.52	39.90	577173	
12041	SKIS ROSSIGNOL	14.25	14.79	14.25	14.50	8985	
12049	DAMART S.A.	83.45	84.00	82.35	83.95	479	
12050	BOUYGUES	40.10	40.50	39.52	40.50	856571	
12052	SUEZ	32.65	33.10	32.26	32.26	2914123	
12053	LAFARGE	103.90	106.00	102.70	106.00	518576	
12055	NORD-EST	27.00	27.35	26.70	27.35	573	
12056	NEOPOST	34.00	34.98	34.00	34.94	27807	
12057	SANOFI-SYNTHELABO	77.50	78.45	77.15	78.05	1476487	
12061	LEGRAND ORD.	156.50	161.00	156.10	161.00	191	
12062	AXA	25.45	25.89	25.36	25.70	3141434	
12064	GROUPE DANONE	129.80	131.20	127.00	127.00	582264	
12066	ESSO	79.30	79.50	79.00	79.50	2351	
12068	NATEXIS BQ POP.	96.95	97.00	95.00	97.00	13458	
12069	PERNOD-RICARD	83.00	85.00	82.05	82.05	152239	
12074	BUSINESS OBJECTS	39.47	39.48	39.00	39.15	174032	
12077	SOPHIA (EX SFI)	29.75	30.00	29.61	30.00	5701	
12079	LAGARDERE ACTIVE B	295.00	295.00	295.00	295.00	22	
12081	CFF-CR.FONCIER FCE	15.00	15.00	14.54	14.74	2353	
12085	IMERYS	111.40	111.60	109.20	110.50	14013	
12093	ENTENIAL REGPT	25.30	25.85	25.15	25.85	1628	
12096	BIC	36.90	37.25	36.32	37.25	108062	
12098	CIMENTS FRANCAIS A	47.12	48.40	47.12	48.27	30906	
12099	COFACE	54.00	55.00	51.30	53.00	13544	
12101	LVMH MOET HENNESSY	48.71	50.15	48.71	49.65	1178718	
12102	CGIP	37.01	37.75	36.76	36.93	109881	
12105	KAUFMAN ET BROAD	15.60	15.90	15.55	15.61	5974	
12112	EURAZEO	64.00	64.70	63.05	63.40	8401	
12113	CASINO GUI.PER.ADP	62.10	63.00	62.10	62.90	39214	
12114	FAURECIA	60.40	60.40	59.80	59.90	14484	
12120	MARINE WENDEL	72.15	72.15	70.05	71.50	2815	
12122	SODEXHO ALLIANCE	47.00	47.50	45.65	46.69	715585	
12124	GALERIES LAFAYETTE	157.90	161.50	157.00	158.20	28059	
12126	MICHELIN	38.10	38.68	37.95	38.12	319932	
12127	ELIOR	8.20	8.60	8.18	8.40	128192	
12129	LEBON CIE	49.30	51.00	49.03	49.03	170	
12130	EULER	43.15	43.45	41.60	43.00	3646	
12132	THALES (EX T. CSF)	40.00	40.90	39.40	40.00	402884	
12133	DMC	7.35	7.50	7.35	7.36	18398	
12135	LOCINDUS	121.90	122.90	121.50	122.90	711	
12145	ELF GABON	155.00	156.00	153.10	154.70	232	
12148	PINAULT-PRINT.RED.	155.20	156.50	153.20	154.90	226796	
12150	PEUGEOT S.A.	47.40	48.00	47.09	47.25	883674	
12156	CLUB MEDITERRANEE	51.70	51.90	49.10	49.18	30736	
12163	COLAS	61.70	62.60	61.70	62.00	407	
12166	ESSILOR INTL.	33.45	33.70	32.30	32.69	156086	
12169	NRJ GROUP	20.00	20.39	19.85	19.90	104716	
12170	SEB	59.50	62.50	59.50	61.80	19382	
12172	DASSAULT AVIATION	313.50	318.30	299.00	315.00	2462	
12180	SIMCO	75.90	76.50	75.65	76.15	15709	
12185	FROMAGERIES BEL	93.00	93.00	90.20	90.20	151	
12188	HAVAS ADVERTISING	9.00	9.29	8.90	9.11	1191284	
12196	KLEPIERRE	106.50	107.30	106.40	106.50	20235	
12197	SCHNEIDER ELECTRIC	56.05	56.40	53.35	55.50	699392	
12203	ATMEL CORPORATION	10.00	10.00	9.61	9.61	1340	
12210	RORENTO NV ORD.	37.90	37.90	37.21	37.53	6092	
12400	LY-RUE IMPERIALE	1639.00	1650.00	1639.00	1650.00	13	
12413	OBERTHUR CARD SYST	9.00	9.57	8.95	9.40	124433	
12414	VIVENDI ENVIRONNE.	37.44	38.13	36.95	37.50	1612546	
12415	WANADOO	6.07	6.21	6.05	6.20	1499809	
12420	LI-CASTORAMA DUBOI	57.90	57.90	55.05	55.05	170493	
12423	LI-DEV REG PAS CAL	14.65	14.65	14.25	14.25	835	
12431	NY-SADE	48.20	48.20	48.20	48.20	150	
12435	NY-SALVEPAR	50.00	50.45	49.52	49.52	755	
12441	GROUPE GASCOGNE	68.10	69.60	68.10	69.60	1050	
12452	NS-SODERO	3.44	3.44	3.44	3.44	5	
12457	LY-PLASTIC OMNIUM	62.50	63.00	61.75	62.15	1619	
12470	LY-CEGID S.A.	88.70	89.90	86.20	89.90	4370	
12471	UNIBAIL	57.70	57.70	56.50	56.50	105336	
12472	LY-GROUPE ZANNIER	78.95	79.50	78.95	79.00	804	
12500	SAINT-GOBAIN	166.00	169.50	166.00	168.70	354514	
12528	LEGRAND ADP	124.10	124.10	122.50	122.50	145	
12533	CAP GEMINI	86.00	86.15	82.50	84.60	470777	
12534	INGENICO	27.84	28.10	26.90	27.07	62294	
12537	EUROTUNNEL SA-PLC	0.99	1.02	0.99	1.01	3100436	
12546	CANAL +	3.56	3.60	3.53	3.55	231165	
12547	BAZAR HOTEL VILLE	125.00	125.00	125.00	125.00	14	
12548	VINCI (EX-SGE)	63.20	64.45	63.20	63.45	234102	
12558	CASINO,GUICH.PERRA	87.10	88.50	86.25	88.30	206956	
12568	ZODIAC	209.50	209.90	208.00	209.90	5647	
12580	ROCHETTE (LA)	6.19	6.26	6.11	6.24	6876	
12585	BOLLORE	242.00	245.00	241.00	245.00	471	
12587	EURO DISNEY S.C.A.	0.96	0.97	0.94	0.94	912876	
12590	LEGRIS INDUSTRIES	19.60	20.01	19.60	20.00	12895	
12592	AGF	55.00	56.95	54.75	54.90	203013	
12595	REXEL	66.10	67.00	65.00	65.70	56416	
12599	SELECTIBAIL	15.80	16.00	15.61	15.62	2457	
12701	EQUANT NV	15.55	16.05	15.32	15.54	1229410	
12702	AMVESCAP PLC	17.50	17.50	17.50	17.50	3000	
12703	DAIMLERCHRYSLER AG	48.50	49.80	48.46	48.46	2360	
12741	DU PONT DE NEMOURS	50.30	50.30	49.35	49.35	2775	
12777	VIVENDI UNIVERSAL	60.05	60.50	59.55	60.00	1991208	
12804	DEUTSCHE BANK	77.05	77.90	76.05	77.65	2070	
12805	SIEMENS AG	74.00	75.45	72.55	72.80	12966	
12806	BAYER	37.89	38.21	37.10	37.10	9544	
12807	BASF	44.20	44.20	42.35	42.96	5956	
12811	TELEFONICA SA	16.00	16.45	15.86	16.10	96934	
12814	VOLKSWAGEN AG	51.85	51.85	51.10	51.40	91	
12817	ABN AMRO HOLDING	18.68	18.91	18.68	18.69	7049	
12818	ADIDAS-SALOMON AG	77.10	81.45	77.10	81.45	7913	
12819	ADECCO S.A.	65.80	66.50	64.85	65.30	1640	
12820	ALLIANZ AG	271.60	278.30	271.60	276.00	992	
12822	DEXIA	15.40	15.40	15.23	15.32	2036482	
12823	AMADEUS PRIV.A	6.53	6.95	6.53	6.87	53522	
12900	SHELL TRANSPORT	7.60	7.65	7.50	7.50	9413	
12903	SONY CORP.	56.00	56.00	54.20	55.00	5694	
12905	ERICSSON "B"	6.68	7.07	6.68	6.79	89855	
12907	HITACHI LTD	8.60	8.60	8.40	8.50	17415	
12908	ZAMBIA COPPER INV.	0.31	0.33	0.31	0.33	82674	
12909	MERCK AND CO INC.	74.05	75.30	74.05	75.30	5321	
12917	AMERICAN EXPRESS	39.35	39.45	38.64	39.01	1885	
12920	UNITED TECHNOLOGIE	69.10	69.70	69.00	69.05	1380	
12921	NORSK HYDRO	42.60	45.00	42.60	43.86	1632	
12924	GOLD FIELDS LTD	5.33	5.40	5.26	5.26	11449	
12925	TOSHIBA CORP.	4.82	4.82	4.71	4.73	11051	
12928	PHILIP MORRIS	50.55	51.15	50.40	50.50	8252	
12934	PLACER DOME INC	12.35	12.40	12.19	12.40	2855	
12936	SCHLUMBERGER LTD	58.50	58.75	57.50	57.50	10422	
12939	RIO TINTO PLC.	21.00	21.63	21.00	21.15	2426	
12940	AT&T CORP.	20.25	20.25	19.89	20.00	6360	
12943	GENERAL ELECTRIC	42.38	42.56	41.83	42.00	39902	
12944	GENERAL MOTORS	59.30	59.50	58.60	59.50	590	
12945	ICI LTD. PLC.	6.40	6.75	6.10	6.10	137	
12947	ECHO BAY MINES LTD	0.64	0.66	0.62	0.62	18635	
12948	MC DONALD'S-CORP	31.00	31.32	30.60	30.65	5275	
12950	YAMANOUCHI PHARMA.	29.77	29.77	28.11	28.11	403	
12955	BARRICK GOLD	17.02	17.40	17.02	17.31	1220	
12956	MITSUBISHI CORP.	7.82	7.82	7.30	7.30	448	
12957	PROCTER GAMBLE	84.70	84.70	84.20	84.25	435	
12960	ITT INDUSTRIES	57.00	57.00	56.00	56.30	1183	
12961	SEGA ENTERPRISES	22.51	22.80	22.51	22.70	334	
12964	IBM CORP.	134.30	135.70	133.50	135.60	14089	
12965	ITO YOKADO	52.25	52.30	51.05	51.05	1660	
12966	MATSUSHITA ELEC.	14.22	14.29	14.21	14.28	1363	
12968	TDK CORP.	59.35	59.40	59.35	59.35	477	
12969	ANGLOGOLD LTD	39.35	39.50	38.05	38.05	949	
12970	STMICROELECTRONICS	42.15	42.70	39.55	39.55	14164714	
12972	CROWN CORK & SEAL	2.00	2.18	1.83	1.90	41044	
12974	DIAGEO PLC REGR.	12.40	12.50	11.97	11.97	2170	
12975	ALTADIS	18.75	18.93	18.04	18.10	186552	
12976	HSBC HOLDINGS PLC	14.23	14.23	13.82	13.86	37535	
13000	ALCATEL	22.49	22.84	22.15	22.15	5699660	
13015	ALCATEL OPTRONICS	9.90	10.05	9.85	9.85	52322	
13021	LAGARDERE SCA	48.40	49.55	48.05	49.30	336782	
13029	CLARINS	64.15	64.85	64.15	64.15	38390	
13030	SCOR	38.85	39.45	38.17	38.70	65501	
13033	VALEO	42.98	43.34	42.50	42.53	128986	
13035	DYNACTION	26.69	26.85	25.50	25.50	1554	
13039	REMY COINTREAU	26.40	26.40	25.90	26.11	24766	
13040	CHRISTIAN DIOR	37.10	38.10	37.10	38.00	103970	
13041	VIVARTE	119.50	120.50	118.80	118.80	4390	
13045	EIFFAGE	68.40	69.40	67.05	69.40	7102	
13046	AVENTIS	78.30	78.30	76.65	76.90	2237255	
13051	LAPEYRE	46.00	47.00	46.00	46.00	8892	
13057	PUBLICIS GROUPE SA	30.90	31.18	30.00	30.45	494252	
13060	SIDEL	50.00	50.05	50.00	50.00	3791	
13063	NRJ S.A.	309.00	309.00	309.00	309.00	1	
13064	COFLEXIP	150.00	150.00	147.00	149.00	15168	
13065	DASSAULT SYSTEMES	58.65	58.75	56.10	56.10	383804	
13069	CHARGEURS	64.50	64.55	63.30	63.55	236	
13070	BOUYGUES OFFSHORE	37.50	38.50	37.10	37.60	16840	
13080	SOCIETE GENERALE A	63.75	64.50	63.20	64.40	1651016	
13110	BNP PARIBAS	99.80	100.50	99.80	100.20	1550544	
13151	GECINA	88.70	89.65	87.50	88.10	22710	
13170	TECHNIP COFLEXIP	134.50	136.50	131.50	134.80	23669	
13173	SPIR COMMUNICATION	72.15	73.00	72.10	73.00	1449	
13175	ERAMET	35.30	36.80	35.30	36.01	1029	
13190	RENAULT	40.97	41.20	39.10	39.39	514240	
13230	SEITA	45.13	45.27	45.13	45.21	452	
13260	USINOR	14.18	14.51	14.18	14.44	1546542	
13290	PECHINEY ORD.A	56.70	59.40	56.70	57.50	522570	
13316	OLIPAR REGR.	7.41	7.41	7.00	7.34	3019	
13330	FRANCE TELECOM	48.15	48.57	47.52	47.60	3098415	
13900	BANCO DE SANTANDER	10.11	10.30	10.11	10.20	2344	
13910	HARMONY GOLD	6.61	6.90	6.61	6.88	2600	
13911	NESTLE SA NOM.	233.00	235.80	231.50	232.00	4808	
13950	ROYAL DUTCH	54.20	54.65	53.75	54.10	30774	
13953	UNILEVER NV	61.55	62.40	61.00	61.00	10555	
13955	ROYAL PHILIPS ELE.	34.20	34.70	33.54	33.75	7949	
13956	FORD MOTOR COMPANY	19.40	19.40	19.20	19.35	91	
14001	RENAULT TP 83	300.40	300.40	299.80	299.80	1029	
14003	SAINT-GOBAIN TP 83	161.30	161.30	160.00	160.00	194	
14004	THOMSON S.A. TP 83	154.90	154.90	151.20	151.30	129	
14006	BNP TP 84	138.00	138.00	138.00	138.00	265	
14007	LY-CR.LYONN. TP 84	132.00	132.20	132.00	132.00	327	
14157	NIPPON SHINPAN	1.42	1.42	1.42	1.42	275	
14173	SKF AKTIEBOLAGET B	21.00	21.35	21.00	21.35	659	
14177	SARA LEE CORP.	24.00	24.00	24.00	24.00	120	
14179	MITSUBISHI ELECTR.	4.00	4.00	4.00	4.00	600	
14428	LATONIA INVEST.	53.90	53.90	53.90	53.90	1	
18420	CREDIT LYONNAIS	36.75	37.78	36.75	37.56	802231	
18453	THOMSON MULTIMEDIA	34.50	34.80	33.22	34.44	808547	
22003	BHP BILLITON PLC	5.60	5.60	5.32	5.32	230	
22029	FIAT SPA ORD.	17.04	17.04	17.04	17.04	16	
22046	KINGFISHER PLC NV	6.27	6.39	6.18	6.24	37703	
41761	CAC 40 MASTER UNIT	46.70	46.74	46.26	46.37	1159546	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	11918	
94523	STOXX 50 LDRS	37.30	37.38	36.98	36.98	1355	
94524	EURO STOXX 50 LDRS	38.31	38.50	38.01	38.16	20665	
97147	DJ E.STOXX50 M.U	38.50	38.50	37.98	38.02	769523	
97358	EASYETF E.STOXX 50	3.85	3.85	3.83	3.83	11980	
97366	DJIA MASTER UNIT	113.80	113.80	113.00	113.50	53189	
3012	PAUL PREDAULT	3.35	3.36	3.35	3.36	600	
3121	CONFLANDEY	25.31	25.31	25.30	25.30	138	
3155	NORCAN	24.10	24.10	24.10	24.10	51	
3156	M.BRIZARD ROGER IN	68.60	69.00	68.60	68.65	164	
3157	VIRBAC	88.00	91.00	88.00	91.00	1071	
3219	DELACHAUX S.A.	66.50	67.50	66.50	67.50	1320	
3227	LATECOERE	72.50	74.00	72.50	72.95	2035	
3230	MANUTAN INTERN.	40.25	40.25	40.00	40.00	112	
3246	EXPAND S.A.	46.01	46.01	46.01	46.01	70	
3252	GUERBET	23.20	23.40	23.00	23.40	1050	
3256	SUPRA	6.30	6.30	6.30	6.30	250	
3265	SYNERGIE	29.64	29.67	29.20	29.67	2578	
3300	TOUAX	19.92	19.93	19.40	19.93	111	
3308	CASCADES S.A	2.54	2.54	2.54	2.54	648	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.30	7.30	6.71	7.00	15371	
3391	ONET	151.50	151.50	151.50	151.50	74	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	40	
3454	UNION FIN.FCE BQUE	35.00	35.50	35.00	35.00	686	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	2.07	2.48	2.07	2.48	6809	
3512	FINATIS	120.50	120.50	120.50	120.50	501	
3516	BENETEAU	83.00	83.00	80.00	81.20	10949	
3526	LAFUMA	41.80	41.80	41.00	41.00	2205	
3537	BASTIDE CONF.MEDIC	50.70	50.70	50.70	50.70	80	
3542	CROMETAL	55.10	55.50	55.10	55.50	511	
3549	CREATIFS NOM.	15.60	15.60	15.60	15.60	331	
3560	SAIRP COMPOSITES	17.51	17.51	17.51	17.51	1	
3568	EXEL INDUSTRIES A	37.99	38.00	37.50	38.00	65	
3574	ETAM DEVELOPPEMENT	9.00	9.00	9.00	9.00	770	
3578	DIGIGRAM	9.50	9.50	9.00	9.01	5557	
3580	NETRA SYSTEMS NTS	2.48	-1.00	-1.00	2.48	0	
3611	DELMON INDUSTRIE	34.00	34.50	34.00	34.50	232	
3616	CYBERNETIX	14.91	14.91	14.90	14.90	400	
3628	DUC	22.00	22.59	22.00	22.59	149	
3629	CGF GALLET	5.62	5.85	5.62	5.85	1121	
3641	CORNEAL LABO	22.20	22.20	22.00	22.00	789	
3667	GROUPE CRIT	19.80	20.02	19.65	19.80	12811	
3677	DANE-ELEC MEMORY	3.40	3.60	3.20	3.30	22399	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	52.25	-1.00	-1.00	52.25	0	
3728	ALGECO	82.50	82.55	80.00	80.00	1242	
3739	NERGECO	24.99	24.99	24.50	24.50	305	
3803	GRAND MARNIER	7500.00	7500.00	7460.00	7460.00	3	
3828	GEODIS	25.40	25.50	25.00	25.20	1500	
3846	PASSAT	19.06	19.06	19.06	19.06	5	
3851	SYLIS	23.43	23.43	23.10	23.29	5509	
3860	MANITOU B.F.	63.00	64.90	63.00	64.30	16978	
3862	GREVIN ET CIE	21.30	21.35	20.51	20.52	1140	
3868	LY-APRIL GROUP	17.30	17.30	16.60	16.60	5928	
3869	GROUPE DUARTE	4.75	-1.00	-1.00	4.75	0	
3874	JACQUET INDUSTRIES	11.70	11.70	11.70	11.70	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.00	146.90	146.00	146.90	228	
3907	FININFO	33.00	33.00	32.06	32.50	65	
3909	ROBERTET S.A.	66.00	66.00	65.00	65.00	806	
3910	SECHE ENVIRON.	75.85	76.90	75.60	76.90	715	
3924	LY-TOUPARGEL	15.70	15.70	15.70	15.70	195	
3953	TEISSEIRE-FRANCE	22.26	22.26	22.26	22.26	241	
3969	POCHET SA	108.00	108.00	108.00	108.00	3	
3984	AES LABO.GROUPE	115.90	118.80	115.90	118.00	683	
4432	CA ALPES CC	76.90	76.90	75.90	75.90	223	
4436	CRCA NORMANDIE SE.	68.50	68.95	67.40	67.40	467	
4448	SETFORGE	52.50	52.50	52.50	52.50	89	
4449	SAM	47.11	47.11	47.11	47.11	40	
4454	CRCAM AQUITAINECCI	108.50	109.00	106.00	108.00	435	
4468	TESSI	24.41	24.50	24.41	24.50	54	
4502	GINGER	16.90	17.10	16.30	17.00	9997	
4514	LI-CRCAM P.CALAIS	134.90	134.90	134.50	134.50	275	
4516	CRCAM BRIE CCI	70.00	70.00	68.20	68.70	360	
4518	CRCAM SOMME CCI	75.15	75.15	75.10	75.10	360	
4521	CRCAM ILLE-VILAINE	73.70	80.00	73.10	76.90	1275	
4523	LY-CRCAM HT-LOIRE	52.50	52.50	52.50	52.50	277	
4525	CRCAM OISE CCI	86.30	86.50	86.30	86.50	724	
4526	LY-CRCAM MIDI 3EME	80.55	80.55	80.55	80.55	285	
4529	CRCAM CENTRE LOIRE	189.40	191.20	189.40	191.20	538	
4530	CRCAM TOUR.POITOU	95.60	96.50	95.60	96.50	2192	
4534	CRCAM SUD RH.ALPES	83.00	83.00	83.00	83.00	165	
4546	LI-CRCAM NORD CCI	110.00	111.00	110.00	110.00	80	
4550	NS-CRCAM LOIRE ATL	68.00	68.00	68.00	68.00	253	
4552	CRCAM PARIS ET IDF	61.00	63.00	60.45	62.75	2655	
4554	 B-CRCAM TOULOUSE	76.50	77.00	76.50	77.00	1106	
4555	NS-CRCAM MORBIHAN	61.80	66.00	61.80	64.90	1794	
5004	VIEL ET COMPAGNIE	3.25	3.25	3.19	3.24	29877	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	73.00	77.70	73.00	77.70	1068	
5035	GFI INDUSTRIES	20.01	22.00	20.01	22.00	14684	
5039	DESQUENNE GIRAL	17.72	17.72	17.72	17.72	40	
5044	GROUPE JC DARMON	154.00	155.70	153.90	155.40	94850	
5056	FAROS NOM.	3.25	3.40	3.25	3.36	2940	
5064	PIER IMPORT EUROPE	5.40	5.40	4.85	4.85	101	
5081	L.DREYFUS CITRUS	14.60	14.60	14.60	14.60	5	
5088	IPBM	10.40	10.40	10.40	10.40	1	
5115	TROUVAY ET CAUVIN	7.36	7.36	7.36	7.36	1	
5137	PLAST.VAL LOIRE	18.00	18.00	17.30	17.80	1682	
5153	PARIS EXPO	119.50	119.50	119.50	119.50	20	
5168	SEAE	4.70	4.70	4.70	4.70	1	
5183	LY-GROUPE GUILLIN	27.02	28.00	27.02	28.00	1713	
5219	FONCIA GROUPE	40.50	40.50	40.00	40.50	22679	
5224	NAF-NAF	12.79	12.79	12.50	12.50	605	
5229	HERMES INTL	179.40	179.40	176.50	177.80	13877	
5251	VILMORIN CLAUSE C.	72.50	72.80	70.60	72.80	1240	
5262	MEDASYS DIGIT.SYST	2.02	2.09	2.02	2.02	25486	
5268	SABATE DIOSOS	17.40	17.40	17.00	17.00	4760	
5283	SECURIDEV	9.55	9.55	9.55	9.55	30	
5290	KINDY	2.60	2.60	2.60	2.60	46	
5294	CIDER SANTE S.A.	22.89	22.89	22.21	22.88	43	
5296	CHARLATTE	12.94	12.94	12.94	12.94	345	
5302	MGI COUTIER	21.69	21.69	21.00	21.00	229	
5303	GEA	14.70	14.70	14.30	14.30	369	
5304	JEANJEAN	9.31	9.31	9.31	9.31	10	
5307	ADA	24.75	24.75	24.70	24.75	268	
5314	FAIVELEY	24.70	24.99	24.15	24.99	61	
5317	PETIT BOY	12.94	12.94	12.94	12.94	104	
5322	M6-METROPOLE TV	31.10	32.00	30.15	30.76	34096	
5326	STEDIM	98.40	98.50	97.60	98.50	1398	
5327	AIGLE "A"	31.00	31.00	30.95	31.00	269	
5332	CDA CIE DES ALPES	55.65	56.40	55.50	55.55	2035	
5334	 B-RIGHINI	6.56	6.57	6.56	6.57	310	
5339	CNIM	49.00	49.50	49.00	49.50	30	
5342	MECATHERM	32.70	33.00	31.15	31.20	3599	
5344	GPE DIFFUSION PLUS	30.49	30.49	30.49	30.49	205	
5345	JET MULTIMEDIA	17.49	17.49	17.49	17.49	30	
5348	APEM	43.00	43.00	43.00	43.00	1	
5350	CEGEDIM	50.85	50.85	50.45	50.45	101	
5351	P.C.A.S.	21.00	23.00	21.00	22.50	441	
5358	ASSYSTEM	37.00	37.00	35.60	36.80	2881	
5364	DU PAREIL AU MEME	16.50	17.30	16.50	17.30	36	
5372	IDEAL MEDICAL PROD	36.64	37.00	35.00	37.00	526	
5377	NORTENE	10.50	10.50	10.50	10.50	100	
5379	INTER PARFUMS NOM.	57.50	57.50	55.90	55.90	277	
5382	LDC	120.00	122.00	117.10	117.10	786	
5394	SPORT-ELEC SA	15.20	15.24	15.20	15.24	457	
5413	HBS TECHNOLOGIE	11.99	11.99	11.50	11.50	615	
5419	S.T. DUPONT	9.50	9.60	9.00	9.21	20412	
5420	ARKOPHARMA	46.95	46.95	44.00	44.05	1181	
5428	EUROPE AUTO IND.	0.95	0.95	0.95	0.95	300	
5429	MONEYLINE	16.50	16.50	16.41	16.41	251	
5432	CIBOX INTERACTIVE	0.24	0.24	0.21	0.22	6357	
5434	BERTHET BONDET	4.96	4.96	4.96	4.96	1	
5440	EVIALIS	43.50	44.00	43.50	44.00	65	
5442	BRICORAMA	52.80	53.95	51.00	53.95	758	
5444	ICOM INFORMATIQUE	4.50	4.75	4.50	4.75	600	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	25	
5454	S.E.R.F	1.51	-1.00	-1.00	1.51	0	
5458	XRT	1.05	1.09	1.05	1.09	11768	
5460	WALTER	28.31	28.80	28.31	28.80	1300	
5461	ORGASYNTH	14.50	14.80	14.50	14.80	395	
5462	COFIDUR	3.87	3.87	3.49	3.65	5420	
5465	ALES GROUPE	26.00	26.00	26.00	26.00	97	
5468	LVL MEDICAL GROUPE	24.80	25.49	24.80	25.49	14319	
5477	BOIZEL CHANOINE	46.00	47.00	46.00	47.00	20	
5767	ORCO PROPERTY GRP.	19.00	19.15	18.80	19.15	1960	
6005	LY-BOURGEOIS S.A.	4.20	4.20	4.20	4.20	22	
6015	LY-SMOBY	28.55	28.56	28.53	28.53	422	
6017	SIRAGA	8.91	8.91	8.91	8.91	10	
6037	SASA INDUSTRIE	22.32	22.50	22.00	22.15	2120	
6038	LY-EURALTECH NOM.	8.00	8.00	7.55	7.55	101839	
6045	LY-INSTALLUX SA	103.90	105.00	103.90	105.00	137	
6061	LY-RALLYE CATHIARD	52.05	52.70	51.75	52.50	19606	
6075	LY-MONNERET JOUETS	7.00	7.00	7.00	7.00	98	
6076	LY-BOISSET	19.80	19.80	19.80	19.80	5	
6079	LY-SIGNAUX GIROD	38.57	38.57	38.57	38.57	240	
6082	LY-CLAYEUX	8.01	8.01	8.01	8.01	250	
6083	LY-PRECIA	10.99	10.99	10.99	10.99	1108	
6084	LY-DEVERNOIS S.A.	90.70	90.70	90.70	90.70	1	
6085	LY-ALAIN MANOUKIAN	36.50	37.00	35.55	37.00	1736	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	5	
6108	LY-HENRI MAIRE	6.11	6.11	6.11	6.11	501	
6111	LY-THERMADOR GRPE	54.45	54.45	54.30	54.40	85	
6112	LY-BOIRON	68.10	68.10	67.50	67.55	801	
6120	LY-ANDRE TRIGANO	16.86	16.86	16.86	16.86	1	
6141	LY-SACI	40.70	40.70	40.70	40.70	1	
6145	LY-GERARD PERRIER	21.99	21.99	21.99	21.99	20	
6158	LY-SIPAREX CROISS.	27.00	27.25	26.00	26.70	1378	
6160	PISCINES DESJOYAUX	19.01	19.01	18.70	18.70	260	
6173	LY-HYPARLO	32.00	32.50	31.00	32.40	785	
6174	GUY DEGRENNE	19.05	19.05	19.00	19.00	256	
6175	EUROP. DE CASINOS	43.65	43.65	43.00	43.55	1548	
6176	CORA INDUSTRIES	16.76	16.76	16.76	16.76	5	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	45.60	46.99	45.60	46.50	783	
6218	IDSUD	23.95	23.95	23.08	23.08	347	
6266	JESTIN	3.16	3.20	3.16	3.20	210	
6267	FINUCHEM	14.80	14.80	14.20	14.25	920	
6268	BILLON	3.00	3.00	2.80	2.80	51	
6269	APS AUTOLUBRIFICAT	14.24	14.24	14.24	14.24	169	
6270	TRIGANO	32.01	33.50	31.90	32.80	20189	
6272	PARSYS	40.30	42.40	39.25	39.25	3489	
6273	THARREAU INDUSTRIE	14.41	14.41	14.41	14.41	1	
6277	CHABERT DUVAL	4.52	4.53	4.52	4.53	233	
6279	VRANKEN MONOPOLE	22.00	23.00	21.31	22.02	1415	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	223	
6287	MERMET INDUSTRIES	12.96	12.96	12.96	12.96	1	
6292	FLO (GROUPE)	20.44	20.50	20.10	20.49	310	
6298	BRICE	10.72	10.72	10.30	10.30	165	
6299	RODRIGUEZ GROUP	59.50	60.00	58.65	59.60	18802	
6301	OXYMETAL LASER	3.31	3.31	3.31	3.31	104	
6318	GROUPE OPEN	13.40	14.00	13.31	14.00	926	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	2	
6365	LI-SICAL NOM.	23.68	23.68	23.68	23.68	20	
6373	AUBAY	4.20	4.45	4.16	4.45	68678	
6375	AUDIKA	109.00	109.90	106.50	109.90	237	
6389	AFIBEL	41.10	41.10	41.10	41.10	10	
6391	BRICODEAL	17.80	17.80	17.47	17.47	231	
6393	BONDUELLE	45.00	45.98	43.00	43.00	12395	
6395	ERMO	5.51	5.52	5.51	5.52	1250	
6396	FPEE INDUSTRIES	60.00	60.00	59.60	59.85	387	
6399	PARCOURS	6.70	6.70	6.70	6.70	60	
6427	STEF-TFE	59.00	59.00	59.00	59.00	40	
6429	INNELEC MULTIMEDIA	12.75	12.80	12.20	12.80	2116	
6430	CITEL	4.80	4.80	4.80	4.80	72	
6438	NY-TONNA ELECTRONI	8.21	8.21	8.21	8.21	57	
6440	MEDIA 6	8.90	8.90	8.90	8.90	2010	
6443	OTOR	2.59	2.60	2.51	2.60	1935	
6444	CATER.INTL.SCE CIS	31.00	31.00	31.00	31.00	10	
6452	NY-NSC GROUPE	82.95	83.25	82.95	83.25	55	
6457	NY-GARAGES SOUTERR	123.00	123.00	123.00	123.00	73	
6467	SOLVING INTL	52.80	52.80	50.00	51.50	16384	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	56	
6490	TEAM PARTNERS GRP	4.16	4.38	4.16	4.30	3723	
6492	GROUPE JAJ	4.17	4.17	4.17	4.17	4240	
6495	INTEXA	6.94	6.94	6.94	6.94	824	
6496	TEAMLOG	17.50	17.60	17.23	17.60	3337	
6527	LE PUBLIC SYSTEME	5.00	5.00	4.80	5.00	132	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	51.70	51.70	51.70	51.70	6	
6548	 B-LECTRA	4.69	4.69	4.39	4.50	47666	
6549	SUPERVOX GROUPE	1.15	1.15	1.15	1.15	200	
6552	 B-BANQUE TARNEAUD	79.50	79.50	79.45	79.45	305	
6557	 B-COM 1	6.30	6.40	5.91	5.91	370	
6567	STALLERGENES	20.50	20.69	20.25	20.50	3766	
6570	CF2M	8.10	8.10	8.10	8.10	212	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	100	
6586	SOGECLAIR	22.74	22.80	22.74	22.80	287	
6590	GROUPE BOURBON	55.80	58.05	55.80	58.05	21412	
6593	LEBLANC ILLUMINAT.	14.90	14.90	14.90	14.90	250	
6597	GRAINES VOLTZ	8.95	8.95	8.95	8.95	400	
6599	SOLERI	149.50	150.10	149.50	150.10	50	
6602	VIKING	1.00	1.00	1.00	1.00	2782	
6625	NS-MACC	39.80	39.80	39.00	39.00	480	
6627	NS-BRIOCHE PASQUIE	67.10	69.00	67.05	67.80	1505	
6628	NS-IPO	52.55	56.70	52.55	56.70	338	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	230	
6648	NS-TIPIAK	55.00	55.00	55.00	55.00	15	
6654	NS-VM MATERIAUX	52.20	52.20	52.20	52.20	131	
6660	NS-LACROIX INDUST.	17.00	17.00	16.66	16.66	1050	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	6	
6667	GENERALE LOCATION	11.92	12.14	11.92	12.10	2922	
6668	IEC PROFES.MEDIA	1.99	2.04	1.98	2.04	6595	
6675	PINGUELY-HAULOTTE	12.24	12.90	12.20	12.90	128177	
6683	CGBI	3.00	3.00	2.81	2.99	15560	
6693	IOLTECH	131.50	131.50	130.00	130.00	4710	
6696	BERNARD LOISEAU SA	6.29	6.29	6.29	6.29	50	
6699	GPRI FINANCIERE	44.60	44.60	44.60	44.60	1	
7185	COTTIN FRERES	10.48	10.48	10.48	10.48	443	
7190	TONN.FRANCOIS FRES	24.25	25.00	24.18	24.80	2065	
7194	ALTEN	16.44	16.44	15.99	16.03	31449	
7215	MAITRE FOURNIL	10.27	11.00	10.27	11.00	457	
7216	GROUPE ARES	8.61	8.67	8.50	8.60	16359	
7235	HUIS CLOS	50.90	50.90	50.00	50.00	263	
7236	LABEYRIE	60.00	60.00	59.20	59.30	370	
7239	LE BELIER	15.40	15.50	15.40	15.50	750	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	1010	
7256	SODIFRANCE	14.10	14.10	13.61	14.00	285	
7262	AUSY	22.85	22.90	22.78	22.85	677	
7296	ESR	8.39	8.39	8.25	8.25	33	
7299	MEDIAGERANCE	4.25	4.65	4.09	4.65	3897	
7304	PIERRE ET VACANCES	63.50	63.50	62.80	63.00	2085	
7311	LAURENT-PERRIER	24.25	24.35	24.00	24.00	13361	
7316	DELTA PLUS GROUP	14.50	14.50	14.50	14.50	160	
7318	PETIT FORESTIER	45.24	45.24	45.00	45.00	2374	
7328	E.P.I.	18.50	19.28	18.50	19.28	2327	
7352	BUFFALO GRILL	8.68	8.80	8.68	8.68	848	
7356	CMM INDUSTRIES	9.61	9.61	9.61	9.61	93	
7382	AURES TECHNOLOGIES	9.75	9.75	9.73	9.73	10	
7384	SEEVIA CONSULTING	12.03	12.20	12.03	12.10	1688	
7407	BIGBEN INTERACTIVE	39.30	39.35	38.70	39.10	3588	
7412	SII	30.30	31.72	30.30	31.72	5737	
7419	UNION TECH. INF.	1.60	1.75	1.60	1.65	23228	
7474	ACCES INDUSTRIE	6.60	6.98	6.42	6.79	15565	
7475	FLEURY MICHON	22.34	22.35	22.00	22.25	1131	
7489	ENCRES DUBUIT	6.60	6.60	6.30	6.60	288	
7509	GIFI	16.55	16.74	16.25	16.74	1301	
7519	SYS-COM	14.70	15.23	14.66	15.23	863	
7567	LE TANNEUR & CIE	4.14	4.14	4.14	4.14	300	
7568	MR BRICOLAGE SA	9.19	9.90	9.00	9.90	11856	
7576	GUY COUACH	52.00	53.40	51.05	53.40	2281	
7599	MAISONS FR.CONFORT	14.20	14.20	13.60	14.10	2025	
7633	CAMAIEU	22.37	22.74	22.37	22.40	863	
7665	ACTIELEC REGR.	4.54	4.54	4.30	4.50	355	
7666	TREDI ENVIRONNEMT.	32.90	32.90	32.50	32.50	779	
7681	ALTEDIA	27.61	28.00	27.61	28.00	3130	
7687	CESAR	0.95	0.96	0.95	0.96	1300	
7699	AB GROUPE	27.99	27.99	27.00	27.99	1704	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	45	
7796	COLETICA	18.00	18.00	18.00	18.00	160	
7837	GESPAC SYSTEMES	23.86	23.86	23.10	23.10	1448	
7883	HOTELS DE PARIS	9.98	10.94	9.98	10.94	1335	
7963	GECI INTERNATIONAL	6.99	7.49	6.95	7.49	1765	
7998	ULRIC DE VARENS	6.30	6.59	6.30	6.59	1722	
12125	RUBIS	25.99	26.00	25.90	25.99	1643	
22015	FEDON	20.13	21.90	20.13	21.90	1855	
49044	TFS PORT.	43.05	43.10	43.05	43.10	266	
49107	AGTA RECORD	77.95	77.95	77.95	77.95	15	
49531	TELEVERBIER	22.40	22.40	22.40	22.40	2	
3041	EUROPE FIN.INDUS.	30.10	30.10	30.10	30.10	131	
3110	TROC DE L'ILE NOM.	9.90	9.90	9.90	9.90	21	
3124	IMM.INDOCHINE NOM.	14.54	14.54	14.54	14.54	104	
3186	TRAM ROUEN CAP NOM	695.00	695.00	695.00	695.00	10	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.79	-1.00	-1.00	0.79	0	
3460	AIROX	1.35	-1.00	-1.00	1.35	0	
3477	LECTEURS DU MONDE	15.50	15.50	15.50	15.50	55	
3498	SIMO INTERNATIONAL	7.24	7.24	7.24	7.24	49	
3530	BD MULTIMEDIA NOM.	4.35	4.35	4.35	4.35	369	
3548	EUROMAN NOM.	1.62	-1.00	-1.00	1.62	0	
3567	LCA FRANCE NOM.	17.80	17.80	17.80	17.80	49	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3740	NEWTECH INTERACTIV	3.10	3.10	3.10	3.10	2197	
3813	FASHION B AIR	10.05	10.05	10.05	10.05	100	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	22.50	-1.00	-1.00	22.50	0	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	50	
4441	NEXO NOM.	14.50	14.50	14.50	14.50	280	
4445	CREATIS NOM.	12.45	12.45	12.45	12.45	5	
4451	NOMATICA NOM.	5.00	5.00	5.00	5.00	400	
4452	AUD NOM.	8.46	8.46	8.46	8.46	1	
4461	AFONE	14.60	14.60	14.60	14.60	1200	
4471	INTI NOM.	9.00	9.00	9.00	9.00	150	
4474	EVERSET NOM.	10.74	10.74	10.74	10.74	1	
4477	MANDRAKESOFT NOM.	5.10	5.10	5.10	5.10	800	
4481	EUROPLASMA NOM.	11.21	11.21	11.21	11.21	137	
4487	TKL5 NOMINATIVE	16.50	16.50	16.50	16.50	850	
4488	AVENIR NUMERIC'S N	17.97	17.97	17.97	17.97	1150	
4503	PROTECNICOM FRANCE	13.50	13.50	13.50	13.50	217	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	10	
5277	GROUPE PLEIN VENT	8.58	-1.00	-1.00	8.58	0	
5279	CREANET (EX CPIO)	2.81	2.81	2.81	2.81	2128	
5292	DYNAFOND SA NOM.	7.25	7.25	7.25	7.25	500	
5311	G. FOOD PARTNER	7.99	7.99	7.99	7.99	200	
5330	DEBUSCHERE SA NOM.	2.38	2.38	2.38	2.38	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	4.12	-1.00	-1.00	4.12	0	
5437	SPEED RABBIT PIZZA	0.60	-1.00	-1.00	0.60	0	
5784	LUXYACHTING SA	8.24	8.24	8.24	8.24	50	
5785	CHARLES BARKER SA	13.85	13.85	13.85	13.85	200	
5990	ZAMBIA COPPER B	0.23	-1.00	-1.00	0.23	0	
6029	S.A.F.A. NOM.	11.72	-1.00	-1.00	11.72	0	
6137	LY-NAT.PROPRI.NOM.	9.00	9.00	9.00	9.00	5	
6283	CESAM NOM.	1.25	1.25	1.25	1.25	721	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	21	
6338	LI-PARTICIPEX NOM.	23.39	-1.00	-1.00	23.39	0	
6354	LI-SUCR.CE.CAMBRAI	155.10	155.10	155.10	155.10	41	
6397	STREIT INDUSTRIES	5.07	5.07	5.07	5.07	296	
6464	NY-POL-ROGER NOM.	640.00	640.00	640.00	640.00	2	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.50	7.50	7.50	7.50	1326	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	121	
6589	GEOREX NOM.	1.30	1.30	1.30	1.30	113	
7175	SECURINFOR	12.00	12.00	12.00	12.00	100	
7218	PRONUPTIA NOM.	18.00	18.00	18.00	18.00	100	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	5	
7246	PHENIX ENERGY	11.61	-1.00	-1.00	11.61	0	
7258	SOFRADECOR	2.45	-1.00	-1.00	2.45	0	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	56	
7359	SPARFLEX	44.00	44.00	44.00	44.00	25	
7361	NEOCOM MULTIMEDIA	12.65	12.65	12.65	12.65	420	
7372	SERMA TECHNOLOGIES	19.65	19.65	19.65	19.65	118	
7375	BOIS & CHIFFONS	16.25	16.25	16.25	16.25	2200	
7395	ETNA FINANCE	0.42	0.42	0.42	0.42	22336	
7399	AUTO.CHATENET	0.75	0.75	0.75	0.75	150	
7417	COPAREX INTL NOM.	77.55	77.55	77.55	77.55	12	
7418	SELSI	2.31	2.31	2.31	2.31	116	
7428	COMPOBAIE NOM.	15.99	15.99	15.99	15.99	23	
7434	GROUPECYBER	1.51	1.51	1.51	1.51	27381	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.58	1.58	1.58	1.58	300	
7456	CYBERGUN	10.90	10.90	10.90	10.90	350	
7457	OWENDO	0.57	0.57	0.57	0.57	41490	
7467	PROVAL	11.29	11.29	11.29	11.29	530	
7469	KIMOCE NOM.	4.95	-1.00	-1.00	4.95	0	
7477	STRADIM NOM.	3.90	3.90	3.90	3.90	431	
7496	IRENE VAN RYB	1.04	-1.00	-1.00	1.04	0	
7499	LABORATOIRE NPC	12.80	12.80	12.80	12.80	1000	
7516	ALTAI	37.00	37.00	37.00	37.00	22	
7518	HOLD.POINT CADRES	10.10	-1.00	-1.00	10.10	0	
7524	GROUPE DIWAN	6.01	6.01	6.01	6.01	150	
7534	GROUPE EUROMEDIS	4.10	4.10	4.10	4.10	5	
7538	CRPCE NOM.	7.69	7.69	7.69	7.69	150	
7539	ORAPI	46.20	46.20	46.20	46.20	30	
7543	ZENI CORP.	12.47	12.47	12.47	12.47	57	
7544	LDLC.COM	1.45	-1.00	-1.00	1.45	0	
7565	GPE XAVIER GOURMET	13.29	13.29	13.29	13.29	175	
7569	ACADOMIA	18.49	18.49	18.49	18.49	175	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	9.00	9.00	9.00	9.00	131	
7577	CST FRANCE	6.00	6.00	6.00	6.00	501	
7626	QUATERNOVE S.A	31.70	31.70	31.70	31.70	31	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	18.91	-1.00	-1.00	18.91	0	
7641	TELEMEDIA GROUP	32.00	32.00	32.00	32.00	815	
7648	LES TROIS CHENES	42.00	42.00	42.00	42.00	116	
7653	METAPHORA	0.97	0.97	0.97	0.97	350	
7656	NEWSINVEST	0.16	-1.00	-1.00	0.16	0	
7657	ARI	10.65	10.65	10.65	10.65	44	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	1	
7706	3ATRADE	3.96	3.96	3.96	3.96	101	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	65	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	78	
7717	MAXELEC	23.00	23.00	23.00	23.00	10	
7718	NSI	10.15	10.15	10.15	10.15	60	
7719	REXAN NOM.	6.86	6.86	6.86	6.86	75	
7722	IMAGINE SA	32.70	32.70	32.70	32.70	165	
7723	GROUPE DUPUY NOM.	2.37	2.37	2.37	2.37	100	
7756	HIOLLE INDUSTRIES	25.10	25.10	25.10	25.10	126	
7767	SOLARONICS TECH.	2.23	2.23	2.23	2.23	76	
7769	DIFINTEL	1.10	-1.00	-1.00	1.10	0	
7782	CONSORT NT	9.00	-1.00	-1.00	9.00	0	
7785	ATLANTIC INTELLIG.	14.80	14.80	14.80	14.80	544	
7788	DAMARIS	9.07	-1.00	-1.00	9.07	0	
7797	INNOCABLE	20.90	20.90	20.90	20.90	603	
7799	PACTE NOVATION	10.70	10.70	10.70	10.70	5	
7808	CODICO	25.00	25.00	25.00	25.00	6	
7839	FRANCE LOC.EQUIPT.	11.80	11.80	11.80	11.80	201	
7845	TECHNI BUREAU	11.27	11.27	11.27	11.27	50	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	12	
7886	HOLY-DIS	5.26	5.26	5.26	5.26	1	
7887	RICHEL SERRES FRA.	18.94	18.94	18.94	18.94	86	
7914	L3C	41.00	41.00	41.00	41.00	1486	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	175	
7924	MULTIMEDIA NETWORK	0.63	0.63	0.63	0.63	31974	
7925	DIALZO NOM.	3.83	3.83	3.83	3.83	2550	
7964	EDITION D.RICHARD	8.70	8.70	8.70	8.70	100	
7969	IDS	10.98	10.98	10.98	10.98	170	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	150	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	150	
7997	AVENIR FINANCE	27.88	27.88	27.88	27.88	272	
12700	DURBAN ROODEPOORT	1.05	1.05	1.05	1.05	4027	
402661	SFIC NOM.	6.57	-1.00	-1.00	6.57	0	
409282	TAPIS NOUVEAU.NOM.	18.15	-1.00	-1.00	18.15	0	
424310	EAUX ELEC.ASIE NOM	16.80	16.80	16.80	16.80	6	
505316	ROCHE HOLDING BJCE	78.00	78.00	78.00	78.00	690	
514299	LI-EAUX DOUAI NOM.	810.00	810.00	810.00	810.00	1	
515917	 B-DUCOS ET SARRAT	3.85	3.85	3.85	3.85	100	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	24000	
3082	IGE + XAO	9.50	9.50	9.48	9.48	2344	
3100	LA TETE D.L.NUAGES	1.05	1.05	1.05	1.05	70	
3359	LEXIBOOK	16.50	16.50	16.35	16.35	300	
3522	IDP	0.95	0.95	0.95	0.95	8697	
3550	DURAN DUBOI	16.50	17.00	16.30	16.89	2559	
3581	ESKER	5.52	5.52	5.26	5.50	12986	
3663	ALDETA	1.65	1.76	1.65	1.76	580	
3824	QUANTEL	4.14	4.17	4.14	4.17	738	
3825	EUROFINS SCIENTIF.	20.00	20.51	19.50	19.74	7354	
3829	SAVEURS DE FRANCE	12.50	12.50	12.50	12.50	7324	
3853	HF COMPANY	26.50	27.44	26.21	27.00	867	
3954	AB SOFT	6.00	6.00	6.00	6.00	50	
3955	GENESYS	15.20	15.60	15.00	15.20	84886	
4438	MILLIMAGES	7.90	7.90	7.65	7.65	514	
4442	CARRERE GROUP	17.73	17.99	17.25	17.99	39807	
4490	INTERCALL NV	9.99	10.00	9.25	9.56	569	
5012	TITUS INTERACTIVE	4.80	4.80	4.32	4.55	124285	
5285	SYSTAR NOM.	3.95	4.05	3.90	3.94	3085	
5383	ALTAMIR & CIE	72.00	72.00	72.00	72.00	8245	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	51232	
5423	HIGH CO.	109.90	109.90	104.40	106.00	75	
5426	GROUPE ENVERGURE C	0.83	0.83	0.83	0.83	277	
5430	PICOGIGA	5.60	6.75	5.52	6.20	107962	
5431	LACIE GROUP SA	6.70	7.20	6.30	7.20	751	
5433	GENSET	8.85	8.87	8.60	8.70	38806	
5463	R2I SANTE	3.50	3.51	3.50	3.51	3414	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	11350	
5469	NATUREX	14.60	14.73	14.50	14.70	13120	
5478	BVRP	8.40	8.40	8.14	8.25	15455	
5479	THERMATECH ING.	9.68	10.10	9.68	10.10	4488	
5770	LYCOS EUROPEC.B	0.83	0.85	0.81	0.82	16761	
5773	TISCALI S.P.A.	11.25	11.34	11.00	11.00	3186	
5783	GENUITY INC A	1.62	1.75	1.62	1.71	301395	
5985	ASTRA	0.54	0.55	0.54	0.55	15995	
5989	OXIS INTL REGR.	0.21	-1.00	-1.00	0.21	0	
6041	OLITEC	10.75	10.75	10.75	10.75	118	
6087	BELVEDERE	20.25	20.40	20.00	20.10	4651	
6179	CEREP	17.50	17.65	17.16	17.20	25666	
6216	HOLOGRAM INDUSTRIE	3.75	3.76	3.50	3.66	4615	
6274	TRANSGENE	6.50	6.72	6.44	6.50	2572	
6278	BARBARA BUI	12.25	13.40	12.25	13.40	549	
6280	ALPHA MOS	4.24	4.24	4.24	4.24	2376	
6285	MONDIAL PECHE	5.00	5.00	5.00	5.00	600	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	130	
6295	SA G.DURAND ALLIZE	0.28	0.28	0.28	0.28	3405	
6296	RECIF	16.50	16.60	16.05	16.40	6290	
6297	ADLPARTNER	8.46	8.75	8.35	8.62	16468	
6322	DMS	11.70	12.20	11.70	12.20	3839	
6374	SYNELEC	13.80	13.80	13.80	13.80	3339	
6379	SILICOMP (GPE)	22.70	23.80	22.70	23.25	4392	
6386	REPONSE	10.90	11.40	10.90	11.40	665	
6390	CHEMUNEX	0.35	0.38	0.35	0.38	88824	
6446	PROLOGUE SOFTWARE	6.09	6.09	5.90	6.00	23892	
6482	FLOREANE MED.IMPL.	7.74	7.74	7.50	7.50	71	
6485	WESTERN TELECOM	0.70	0.70	0.66	0.66	5150	
6489	REGINA RUBENS	0.35	0.35	0.34	0.34	2020	
6491	IMECOM GROUP	1.75	1.84	1.75	1.84	1002	
6563	CAC SYSTEMES	3.41	3.75	3.41	3.75	280	
6565	GENERIX	16.00	16.50	16.00	16.50	450	
6566	MEDIDEP	17.80	17.99	17.67	17.81	36714	
6576	VISIODENT	1.99	1.99	1.91	1.91	7550	
6584	ESI GROUP	15.90	17.00	15.90	16.41	2852	
6588	FI SYSTEM	2.20	2.24	2.10	2.11	51282	
6591	PERFECT TECHNOLOG.	4.20	4.90	4.05	4.90	25469	
6592	CYBER PRESS PUB.	11.15	12.00	11.15	11.99	3734	
6596	PROSODIE	32.90	33.22	32.50	32.50	2089	
6605	AVENIR TELECOM	2.35	2.39	2.26	2.32	172665	
6665	STACI	1.40	1.44	1.34	1.44	744	
6672	GUILLEMOT	21.98	22.70	21.30	22.20	69228	
6673	ILOG	13.66	13.80	13.33	13.46	37340	
6677	UMANIS	3.41	3.47	3.26	3.42	100732	
6678	CRYO	4.97	5.54	4.95	5.50	184872	
6684	EUROPEAN CARGO SER	12.20	12.20	12.20	12.20	20	
7176	TR SERVICES	1.84	1.84	1.71	1.72	13615	
7177	EFFIK	21.50	23.00	21.50	23.00	1295	
7178	D INTERACTIVE	1.21	1.22	1.18	1.18	21879	
7179	INFOTEL	28.20	28.75	27.80	28.75	1506	
7206	SOI TEC SILICON	25.90	26.10	25.13	25.39	229846	
7208	GL TRADE	41.90	41.90	41.90	41.90	180	
7223	ALGORIEL	5.34	5.34	5.20	5.34	32	
7231	PRISMAFLEX INTERN.	31.60	32.86	31.52	32.70	778	
7237	EGIDE	80.85	82.95	80.85	82.00	1434	
7247	CONSORS FRANCE	2.45	2.47	2.31	2.44	32167	
7248	VALTECH	2.65	2.65	2.55	2.59	413724	
7249	A NOVO	19.61	20.29	19.60	19.70	49358	
7254	UBIQUS	2.30	2.35	2.30	2.33	6174	
7259	IT LINK	2.92	3.49	2.92	3.49	15844	
7285	TRACING SERVER	17.80	17.80	17.11	17.40	2248	
7289	CAST	3.20	3.20	3.00	3.17	13986	
7293	INTEGRA NET	1.62	1.62	1.59	1.60	28167	
7306	WAVECOM	41.75	44.85	41.55	44.00	118356	
7315	KALISTO ENTERTAIN.	1.70	1.78	1.70	1.75	55936	
7329	IPSOS	64.05	64.15	63.70	64.00	7596	
7335	COALA	19.75	21.65	19.75	21.65	192	
7338	COHERIS ATIX	12.62	12.74	11.80	12.00	3602	
7379	DEVOTEAM S.A.	20.00	22.00	20.00	20.75	40782	
7397	METROLOGIC GROUP	55.85	56.50	55.75	56.50	1824	
7398	CONSODATA	15.00	15.50	14.50	14.50	336	
7413	NICOX SA	50.05	50.55	49.80	50.45	11116	
7414	BRIME TECHNOLOGIES	37.80	38.00	36.51	38.00	19898	
7421	CROSS SYSTEMS	1.36	1.36	1.20	1.23	119861	
7424	ACCESS COMMERCE	4.76	4.76	4.51	4.67	2855	
7425	BOURSE DIRECT	2.30	2.35	2.28	2.29	54600	
7427	AUTOMA-TECH	2.70	2.80	2.66	2.80	1457	
7429	ALTI	11.40	11.40	10.79	11.19	2773	
7478	ARTPRICE.COM	5.51	5.51	5.42	5.47	9745	
7485	NETVALUE	1.47	1.47	1.42	1.43	7899	
7486	SOLUCOM	30.40	30.50	30.10	30.50	236	
7505	SELF TRADE	2.68	2.70	2.67	2.67	2281	
7515	LYCOS FRANCE	1.98	1.98	1.73	1.75	611	
7522	FIMATEX	3.59	3.60	3.50	3.51	38173	
7528	EMME	14.55	14.69	14.20	14.51	3425	
7529	HIMALAYA	1.93	1.99	1.91	1.93	8148	
7531	ABEL GUILLEMOT	6.50	6.50	6.33	6.33	258	
7533	TELECOM CITY	2.51	2.66	2.51	2.58	13067	
7537	NETGEM	3.00	3.08	2.95	2.95	57942	
7547	SQLI	1.48	1.48	1.42	1.45	18423	
7551	SOFT COMPUTING	3.86	3.88	3.82	3.88	1230	
7578	GAUDRIOT SA	33.90	34.00	33.70	34.00	1526	
7579	LINEDATA SERVICES	19.90	19.90	19.65	19.70	1440	
7592	NET2S SA	5.70	5.84	5.70	5.78	6611	
7595	RIBER	5.09	5.09	5.00	5.04	53284	
7597	GROUPE NEURONES	3.75	3.75	3.67	3.72	2363	
7598	HI-MEDIA	0.83	0.85	0.80	0.81	123350	
7605	BUSINESS INTERACT.	2.39	2.39	2.10	2.22	44330	
7607	KEYRUS	1.28	1.28	1.18	1.18	2237	
7615	MEDCOST	1.38	1.55	1.38	1.42	9535	
7617	DALET	1.45	1.50	1.35	1.38	45399	
7619	BCI NAVIGATION	5.35	5.45	5.30	5.45	9011	
7629	CYBERSEARCH	2.00	2.00	1.90	1.98	3110	
7639	HIGHWAVE OPTICAL T	4.41	4.51	4.30	4.42	289467	
7649	ORCHESTRA-KAZIBAO	0.81	0.84	0.81	0.84	2850	
7652	OPTIMS	1.55	1.58	1.55	1.58	6303	
7659	CYBERDECK	0.65	0.65	0.62	0.65	26800	
7662	SITICOM GROUP	5.80	5.85	5.70	5.82	1462	
7667	INFOVISTA	4.50	4.61	4.42	4.51	39008	
7668	IB GROUP.COM	2.60	2.60	2.43	2.51	9300	
7678	AUFEMININ.COM	1.26	1.27	1.16	1.24	60730	
7686	ACTEOS (DATATRONI)	1.59	1.59	1.59	1.59	3837	
7689	BAC MAJESTIC SA	2.47	2.50	2.45	2.50	125563	
7729	SYSTRAN	2.41	2.41	2.12	2.28	2300	
7754	COM 6	1.68	1.74	1.57	1.72	11500	
7757	MICROPOLE UNIVERS	4.25	4.25	4.18	4.18	4209	
7758	CRYONETWORKS	8.37	9.31	8.01	9.31	6636	
7765	HUBWOO.COM	2.03	2.03	1.87	1.96	25519	
7768	PHARMAGEST INTERA.	14.45	15.20	14.45	15.20	2708	
7786	QUALIFLOW	6.60	6.80	6.21	6.68	34081	
7832	SODITECH INGENIERI	3.90	3.90	3.70	3.78	1731	
7833	CALL CENTER ALLIAN	9.10	9.10	8.90	9.00	2001	
7834	ITESOFT	1.85	1.85	1.78	1.80	3630	
7888	IXO	0.60	0.60	0.58	0.59	17023	
7895	BUSINESS &DECISION	7.96	8.09	7.81	8.09	3026	
7939	MEMSCAP	2.87	2.90	2.80	2.90	19207	
7960	GAMELOFT.COM	0.80	0.81	0.79	0.81	10130	
8537	D.DUBOI 3,5% 97 CV	43.23	43.23	43.19	43.19	517	
10846	COIL ANODIZING	13.15	13.15	13.00	13.00	570	
12485	STELAX	0.78	0.78	0.71	0.71	8760	
18059	TITUS 2,5% 06/98CV	34.01	34.01	34.01	34.01	38	
18080	GUILLEMOT 07/99 CV	62.00	62.00	62.00	62.00	567	
18084	GENESYS 3% 07/99CV	15.01	15.01	15.01	15.01	2111	
18100	TITUS 2% 05 OPT.CV	14.30	14.30	13.00	14.00	2472	
18116	PICOGICA 4%CV01-06	12.90	12.95	12.90	12.95	3360	
18117	A NOVO 1,5% 01-06	169.00	169.00	169.00	169.00	1	
18253	SOITEC 5,5% 01-06	29.00	29.00	29.00	29.00	117	
22021	V CON TELECOM. LTD	1.31	1.35	1.31	1.33	9386	
22023	CMT	11.15	11.51	11.15	11.51	1501	
22040	DAB BANK	15.20	15.50	15.20	15.50	1157	
22044	DAB NV	11.06	12.00	11.06	11.21	7829	
22549	GUILLEMOT BS 99	10.50	10.50	10.50	10.50	50	
22938	TITUS BSA 99	1.50	1.50	1.35	1.40	5340	
24178	DURAN DUBOI BS 00	0.12	0.12	0.12	0.12	500	
24900	SOITEC BSA 2000	14.20	14.20	14.20	14.20	1114	
24901	GENESYS BS 00	0.52	0.52	0.52	0.52	36153	
24994	FI SYSTEM BS 00-02	0.09	0.09	0.09	0.09	17285	
52642	PERFECT TECH. BS00	0.01	0.01	0.01	0.01	14771	
61006	HIGH BS 01	3.30	3.30	3.30	3.30	1085	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	250	
350000	CAC 40	4664.37	4680.43	4631.05	4642.94	0	
350198	IT-CAC	1452.69	1452.69	1452.69	1452.69	0	
350199	IT-CAC 50	1509.15	1509.15	1509.15	1509.15	0	
350205	MASTER CAC 40(VLI)	46.59	46.75	46.26	46.38	0	
350443	EASY ETF EURO VLI	3.85	3.85	3.81	3.82	0	
350444	EASY ETF EUR.VLI	3.72	3.72	3.67	3.68	0	
350445	EASYETF TITANS VLI	30.11	30.27	29.94	29.99	0	
350565	DJIA MASTER U VLI	113.23	113.61	0.96	112.93	0	
350635	TRACKS UK VLI	33.11	33.11	32.34	32.36	0	
350638	TRACKS EU MAT VLI	66.99	67.11	66.32	66.67	0	
350639	TRACKS EU IND VLI	56.27	56.47	55.81	56.10	0	
350641	TRACKS STV VLI	48.20	48.34	47.75	47.90	0	
350642	TRACKS STS VLI	51.09	51.15	50.32	50.34	0	
350643	TRACKS STW VLI	55.41	55.44	54.42	54.78	0	
350646	TRACKS STT VLI	45.68	45.89	45.20	45.28	0	
350647	TRACKS EU UTI VLI	44.50	44.73	43.85	43.89	0	
398000	VALEURS IND.	3308.36	3308.36	3286.16	3286.16	0	
398001	ENERGIE	4274.08	4274.08	4260.36	4260.36	0	
398004	PRODUITS DE BASE	2209.43	2211.58	2209.43	2211.58	0	
398005	TRANSF.DES METAUX	1999.02	2029.62	1999.02	2029.62	0	
398008	CONSTRUCTION BTP	3197.83	3241.44	3197.83	3241.44	0	
398009	MATERIAUX	2997.03	3046.84	2997.03	3046.84	0	
398010	BTP/GENIE CIVIL	3216.80	3244.33	3216.80	3244.33	0	
398011	BIENS EQUIPEMENT	2063.59	2063.59	2021.44	2021.44	0	
398012	CONSTRUCTION MECA.	1012.67	1052.03	1012.67	1052.03	0	
398013	ELEC.ELECT.TELEC.	2035.36	2035.36	1990.51	1990.51	0	
398014	AERO.ESPACE ARME.	2379.53	2379.53	2342.96	2342.96	0	
398016	AUTOMOBILE	3098.56	3098.56	3054.28	3054.28	0	
398018	AUTRES BIENS CONS.	7392.61	7392.61	7385.86	7385.86	0	
398019	EQUI.DOMEST.PROFES	1525.95	1556.84	1525.95	1556.84	0	
398021	PHARMACIE COSMET.	10776.85	10776.85	10770.36	10770.36	0	
398026	IND.AGRO-ALIM.	2370.87	2370.87	2360.55	2360.55	0	
398028	AUTRES IND.AGRO	2157.26	2157.26	2111.94	2111.94	0	
398029	SERVICES	3352.68	3352.85	3340.22	3340.22	0	
398030	DISTRIBUTION	6054.29	6054.29	6015.22	6015.22	0	
398031	DIST.GLE GD PUBLIC	7618.99	7618.99	7605.64	7605.64	0	
398032	DIST.SPEC.GD PUBL.	2262.90	2262.90	2184.95	2184.95	0	
398034	AUTRES SERVICES	2274.09	2274.26	2268.15	2268.15	0	
398035	INFORMATIQUE	3171.86	3171.86	3160.76	3160.76	0	
398036	COMM.DIFFUSION PUB	3699.63	3704.86	3699.63	3704.86	0	
398040	ENVIR.SCES COLLECT	2924.33	2924.33	2901.19	2901.19	0	
398041	STES FINANCIERES	2495.14	2511.03	2495.14	2511.03	0	
398042	IMMOBILIER	1083.10	1083.10	1081.62	1081.62	0	
398045	SERVICES FINANCIER	2625.72	2641.02	2625.72	2641.02	0	
398046	ASSURANCES	1873.64	1886.61	1873.64	1886.61	0	
398047	BANQUES	4165.01	4198.47	4165.01	4198.47	0	
398048	CREDIT SPECIALISE	3671.52	3671.52	3658.39	3658.39	0	
398051	SOCIETES INVEST.	2978.26	3014.40	2978.26	3014.40	0	
398052	SOCIETES HOLDINGS	3314.95	3355.02	3314.95	3355.02	0	
398053	STES PORTEFEUILLE	2467.12	2500.67	2467.12	2500.67	0	
399947	INDICE GEN.SBF80	3577.13	3599.29	3575.56	3575.56	0	
399948	SBF 120	3207.53	3218.24	3188.56	3194.84	0	
399949	SBF 250	3013.68	3013.72	3003.51	3003.51	0	
399950	MIDCAC	1966.11	1967.37	1966.29	1966.29	0	
399951	SBF SEC.MAR.	2271.95	2273.05	2271.38	2271.38	0	
399955	INDICE NOUV.MARCHE	1174.01	1180.86	1173.30	1175.93	0	
399999	INDICE MARC.LIBRE	2820.94	2820.94	2820.94	2820.94	0	
