168	STTRACKS MSCI TEL.	44.98	45.00	44.80	44.80	6100	
169	STTRACKS MSCI E.I.	63.50	63.65	62.40	63.25	4439	
170	STTRACKS MSCI FIN.	54.15	54.15	54.15	54.15	2500	
175	STTRACKS MSCI CO D	47.25	47.25	47.25	47.25	2500	
188	STTRACKS MSCI P.E.	107.50	107.50	106.70	106.70	2015	
3023	GENERALI FRANCE	426.90	435.00	426.90	435.00	157	
3048	SAFIC ALCAN ET CIE	75.90	75.90	75.90	75.90	386	
3061	MAROCAINE (CIE)	36.57	36.57	36.57	36.57	831	
3102	ELECT STRASBOURG	35.90	35.90	35.50	35.50	190	
3112	AIR FRANCE(GROUPE)	16.30	16.79	16.01	16.79	210916	
3117	OXYGENE EXT-ORIENT	364.90	367.50	364.90	367.50	118	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	115	
3153	ROYAL CANIN	133.20	134.40	132.00	132.20	28339	
3177	VICAT	66.00	67.50	65.00	67.50	818	
3311	LOUVRE (STE DU)	61.50	61.95	61.00	61.90	1875	
3313	FINAXA	90.00	90.00	86.70	86.70	154	
3324	IMM.DASSAULT SA	62.80	62.80	62.80	62.80	20	
3331	SUCR PITHIVIERS	370.00	373.00	370.00	373.00	26	
3340	FONCIERE LYONNAISE	26.90	26.90	25.90	26.20	28245	
3349	FRANCAREP	58.00	58.00	58.00	58.00	30	
3388	GEVELOT	31.30	31.30	31.30	31.30	160	
3462	TELEFLEX LIONEL	7.95	7.95	7.95	7.95	95	
3463	ALTRAN TECHNOLOGIE	54.15	57.15	53.90	55.60	490851	
3466	UNILOG S.A.	72.50	72.95	71.10	72.70	32963	
3489	GAUMONT	39.45	39.80	39.20	39.65	540	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.50	22.50	822	
3588	ARBEL	3.29	3.45	3.21	3.45	5378	
3595	SOGEPARC FIN.	93.50	93.80	92.10	93.80	146	
3597	HOTEL.LUTETIA-CONC	89.00	89.00	89.00	89.00	101	
3610	AFFINE	36.81	36.81	36.81	36.81	1	
3640	PECHINEY B PRIV.	51.55	53.00	51.55	53.00	2434	
3664	CONTINENTALE ENTRE	45.50	45.50	44.61	45.00	2451	
3681	TOUR EIFFEL	51.50	51.50	51.50	51.50	15	
3686	MEUNERIE (FSE DE)	27.10	27.10	27.10	27.10	100	
3704	MONTUPET SA	10.52	10.55	10.51	10.51	6077	
3720	TAITTINGER	130.40	131.00	125.70	125.70	189	
3747	DIDOT BOTTIN	60.10	60.10	60.10	60.10	7	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	150	
3764	ROUGIER SA	57.80	58.00	57.80	58.00	21	
3770	IMMOB.MARSEILL."B"	3140.00	3200.00	3140.00	3200.00	39	
3774	VERMANDOISE SUCR.	794.00	794.00	794.00	794.00	2	
3794	FIMALAC	40.00	40.00	39.70	39.90	13796	
3796	SPS-PLAC.SELECT.	45.55	45.55	45.55	45.55	100	
3797	MUSEE GREVIN	25.00	25.00	25.00	25.00	150	
3818	FIPP	15.88	-1.00	-1.00	15.88	0	
3847	GUITEL	60.00	60.00	60.00	60.00	1	
3849	FONCIERE EURIS	122.90	122.90	122.90	122.90	1	
3902	EXPLOS.PROD.CHIM.	222.00	222.00	222.00	222.00	35	
3905	CFF RECYCLING	42.80	42.90	42.30	42.31	3896	
3923	AUREA	9.16	9.16	9.16	9.16	100	
3929	BOLLORE INVEST.	49.40	50.00	49.40	50.00	1107	
3961	BQUE DE LA REUNION	97.90	97.90	97.90	97.90	10	
3962	CARBONE LORRAINE	35.11	35.50	35.10	35.30	11767	
4444	NEXANS	17.25	17.30	16.22	17.30	53090	
4447	GENERALE DE SANTE	15.88	15.88	15.41	15.44	6485	
4455	BEGHIN-SAY	41.30	41.40	40.80	41.25	96264	
4456	CEREOL	29.40	29.78	29.35	29.35	71157	
4457	CERESTAR	31.00	31.25	30.95	31.05	205475	
4458	PROVIMI	19.01	20.78	19.01	20.10	232577	
4524	AREVA CI (EX-CEA)	166.80	166.80	163.50	164.90	5536	
4531	BOUYGUES CI NOM.	38.00	38.00	38.00	38.00	100	
4569	BOUYGUES CDV	2.27	2.27	2.25	2.25	160	
4734	NS-CANA TP 2/89	114.13	114.13	114.13	114.13	10	
4736	CCF TP MAI 84	143.00	143.00	143.00	143.00	10	
4760	ST GOBAIN TP 87/88	158.00	158.00	158.00	158.00	11	
4764	CCF TP 6/87-88	167.70	167.70	167.70	167.70	1	
4766	BNP TP 87	137.00	137.00	137.00	137.00	7	
4768	CCCC TP 86	135.00	135.00	135.00	135.00	1	
4780	CIP TP 05/85	137.01	137.01	137.01	137.01	20	
5080	SOPRA GROUP	43.20	43.20	41.95	42.69	6053	
5091	SILIC S.A.	156.00	156.90	154.50	154.50	434	
5107	MAUREL ET PROM	15.90	15.90	15.60	15.90	9074	
5167	GRANDE PAROISSE	7.55	7.55	7.40	7.40	1202	
5173	ATOS ORIGIN	82.00	82.00	79.30	79.80	79553	
5180	SR TELEPERFORMANCE	24.40	24.48	23.50	24.47	33336	
5257	INFOGRAMES ENTERT.	16.02	16.10	15.65	15.80	530355	
5260	BULL	1.25	1.26	1.23	1.25	302684	
5287	NORB.DENTRESSANGLE	21.60	22.00	21.53	22.00	1400	
5297	GRANDVISION	16.80	16.95	16.75	16.75	28387	
5319	MOSSLEY-BADIN	13.01	13.01	13.01	13.01	1	
5338	PENAUILLE POLYSERV	42.34	42.50	41.87	42.20	30950	
5354	GROUPE PARTOUCHE	67.50	67.80	67.00	67.00	1798	
5447	UBI SOFT ENTERT.	41.30	41.40	39.30	39.80	85221	
5490	TF1	29.34	30.10	29.17	30.10	514404	
5601	MARKS AND SPENCER	5.71	5.71	5.52	5.52	8567	
5604	BANCO POP.ESPANOL	32.65	32.65	32.65	32.65	174	
5721	ING GROEP NV	29.94	29.94	28.21	28.99	2304	
5723	RODAMCO EUROPE NV	39.00	40.02	38.11	38.11	52	
5724	RODAMCO N.AMERICA	45.00	46.50	45.00	46.50	22	
5728	COMPLETEL EUROPE	1.22	1.26	1.19	1.23	1420228	
5729	TRADER.COM "A"	7.26	7.29	7.10	7.10	4593	
5730	EADS	14.20	14.48	13.62	13.62	1057681	
5768	GEMPLUS INTERNAT.	3.30	3.38	3.20	3.31	561347	
5774	ROBECO	33.00	33.00	32.56	33.00	2740	
5775	ROLINCO	25.26	25.26	24.75	24.75	1978	
5777	EURONEXT	20.65	21.39	20.65	21.28	54299	
5779	SEAT PAGINE GIALLE	1.00	1.06	1.00	1.06	13104	
5809	SOLVAY	63.50	63.50	63.30	63.30	300	
5814	PLAN.TERRES ROUGES	410.00	410.00	408.50	408.50	19	
5838	NOKIA A	27.61	27.77	27.10	27.10	162042	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	20.00	20.00	20.00	20.00	89	
5938	GOODYEAR TIRE RUBB	25.51	25.60	25.51	25.60	3020	
5941	PFIZER INC.	48.68	48.99	48.00	48.00	2064	
5971	COLGATE PALMOLIVE	63.30	64.20	63.30	63.85	485	
5976	CATERPILLAR INC.	55.50	55.50	55.50	55.50	102	
6007	LY-SAMSE	77.00	79.00	77.00	79.00	21	
6012	LY-SABETON	10.20	10.20	10.00	10.00	4117	
6019	LY-MRM	26.77	26.77	26.77	26.77	1	
6032	LY-PSB INDUSTRIES	78.55	78.55	78.55	78.55	5	
6053	LY-PART-DIEU(CIE F	24.51	24.51	24.51	24.51	1	
6057	LY-MATUSSIERE FORE	7.51	7.78	7.51	7.78	1061	
6089	BACOU-DALLOZ	84.70	84.70	83.00	83.00	427	
6100	LY-DEVEAUX SA	65.00	65.30	63.60	65.20	115	
6113	LY-BURELLE SA ORD.	48.00	49.38	47.42	49.38	150	
6210	 M-FERM CASINO CAN	360.00	360.00	360.00	360.00	13	
6271	TRANSICIEL	41.70	41.70	38.00	38.45	104714	
6303	LI-FAUVET GIREL	8.50	8.50	8.50	8.50	55	
6309	LI-ANF(AT.NORD FRA	121.90	121.90	121.90	121.90	10	
6315	LI-PAPIERS PEINTS	23.20	23.20	23.20	23.20	450	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	1	
6336	WORMS & CIE	19.00	19.00	18.80	19.00	27134	
6337	GFI INFORMATIQUE	12.10	12.35	11.91	12.05	243869	
6351	LI-TR.NORD PIERCH.	40.16	40.51	40.16	40.51	208	
6407	NY-BL(BERGER-LEVRA	121.10	121.10	118.80	118.80	11	
6415	NY-CARPINIENNE PAR	120.00	120.00	120.00	120.00	29	
6420	NY-CHAMPEX	22.75	22.75	22.75	22.75	10	
6421	NY-GANTOIS	97.05	97.95	97.05	97.95	176	
6422	NY-FALA	4800.00	4800.00	4800.00	4800.00	1	
6425	NY-ROCAMAT	1.75	1.75	1.75	1.75	2000	
6441	NY-CONS ELECT NANC	24.99	25.00	24.99	25.00	200	
6456	NY-CFCAL BANQUE	238.80	239.30	238.80	239.30	787	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	3.60	3.60	3.60	3.60	97	
6478	NY-FFP	101.40	101.40	99.10	99.10	3081	
6494	MARIONNAUD PARFUM.	52.00	52.00	51.75	51.95	28010	
6539	 B-COURTOIS SA NOM	94.00	94.00	94.00	94.00	1	
6556	 B-TOFINSO-SDR	0.34	0.34	0.34	0.34	400	
6609	NS-SDR BRETAGNE	13.40	13.40	13.40	13.40	150	
6617	NS-MINES LA LUCETT	19.89	19.98	19.89	19.98	20	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	10	
7291	GROUPE STERIA SCA	31.98	31.98	31.15	31.16	52220	
7326	SAGEM SA ADP ECH.	53.00	55.50	52.50	53.30	25468	
7327	SAGEM SA ECH.	70.80	74.80	69.00	71.75	137337	
7508	LIBERTY SURF	4.20	4.20	3.80	3.83	12774	
7791	JC DECAUX SA	11.20	11.60	11.20	11.50	21363	
7896	C.S. NV	9.00	9.10	8.70	9.03	26975	
7919	ORANGE	10.05	10.13	9.92	9.92	2766936	
12000	ISIS	140.30	144.30	139.50	139.50	57	
12005	CIC "A"	119.90	120.40	119.00	120.40	183	
12007	AIR LIQUIDE	156.80	157.50	154.90	157.50	154440	
12010	BONGRAIN	43.99	43.99	41.57	41.58	5583	
12013	RHODIA	10.56	10.76	10.34	10.70	420095	
12016	GEOPHYSIQUE	36.00	36.25	35.50	35.95	13100	
12017	CARREFOUR	59.90	60.05	59.00	59.05	1228920	
12018	BAIL INVESTISS.	120.50	121.90	120.20	121.20	478	
12019	ALSTOM	13.98	13.99	13.51	13.85	1138941	
12022	CNP ASSURANCES	35.80	36.15	35.80	36.11	162245	
12027	TOTAL FINA ELF	151.20	151.60	147.60	148.70	1815059	
12028	GUYENNE GASCOGNE	86.45	86.75	85.50	86.00	982	
12032	L'OREAL	79.00	79.00	77.25	78.60	564404	
12035	VALLOUREC	52.85	55.85	52.80	55.85	47043	
12037	IMMEUBLES FRANCE	21.92	21.92	21.92	21.92	40	
12038	METALEUROP	3.20	3.21	3.13	3.19	26262	
12040	ACCOR	39.80	39.80	38.60	39.11	469622	
12041	SKIS ROSSIGNOL	14.70	14.70	14.32	14.54	11227	
12049	DAMART S.A.	83.50	84.00	82.30	82.30	271	
12050	BOUYGUES	40.10	40.10	39.56	40.03	825194	
12052	SUEZ	32.55	32.84	32.06	32.09	1835268	
12053	LAFARGE	104.70	105.90	103.50	105.90	321691	
12055	NORD-EST	26.50	27.30	26.50	27.30	448	
12056	NEOPOST	34.98	34.98	34.32	34.66	26910	
12057	SANOFI-SYNTHELABO	78.50	79.00	77.05	77.80	1350694	
12061	LEGRAND ORD.	161.10	162.00	157.10	160.00	1409	
12062	AXA	25.46	25.50	24.82	24.95	2774066	
12064	GROUPE DANONE	127.50	128.70	125.50	125.50	378617	
12066	ESSO	79.50	79.90	79.10	79.85	7657	
12068	NATEXIS BQ POP.	97.00	97.00	95.50	96.10	8626	
12069	PERNOD-RICARD	83.00	83.95	82.05	82.05	79394	
12074	BUSINESS OBJECTS	38.99	39.20	38.05	38.80	219983	
12077	SOPHIA (EX SFI)	29.90	30.10	29.60	29.62	10942	
12079	LAGARDERE ACTIVE B	320.00	320.00	291.10	291.10	46	
12081	CFF-CR.FONCIER FCE	14.15	14.85	14.15	14.82	4910	
12085	IMERYS	110.50	110.90	109.90	110.30	8399	
12093	ENTENIAL REGPT	25.31	25.31	25.16	25.25	703	
12096	BIC	36.20	37.18	36.10	37.18	33234	
12098	CIMENTS FRANCAIS A	47.28	48.10	47.28	47.50	8331	
12099	COFACE	50.15	52.00	50.15	51.50	9558	
12101	LVMH MOET HENNESSY	48.51	48.99	47.20	47.50	1240649	
12102	CGIP	37.00	37.00	35.83	36.80	45915	
12105	KAUFMAN ET BROAD	15.91	15.99	15.65	15.90	11618	
12112	EURAZEO	63.60	64.75	62.00	62.00	20808	
12113	CASINO GUI.PER.ADP	62.20	63.30	62.20	62.50	4251	
12114	FAURECIA	59.80	59.80	58.50	59.15	22329	
12120	MARINE WENDEL	68.00	70.00	68.00	68.65	6858	
12122	SODEXHO ALLIANCE	46.09	46.95	45.65	45.75	261970	
12124	GALERIES LAFAYETTE	158.50	161.50	157.50	160.00	38317	
12126	MICHELIN	37.28	38.76	37.20	38.10	270621	
12127	ELIOR	8.49	8.49	8.20	8.24	45826	
12129	LEBON CIE	50.00	50.00	49.00	50.00	93	
12130	EULER	42.50	43.15	42.50	42.97	5327	
12132	THALES (EX T. CSF)	40.30	40.30	39.62	40.00	248821	
12133	DMC	7.40	7.45	7.34	7.45	29052	
12135	LOCINDUS	122.70	122.80	120.00	121.80	1326	
12145	ELF GABON	154.00	155.00	153.50	153.50	365	
12148	PINAULT-PRINT.RED.	153.70	155.80	153.00	153.50	214805	
12150	PEUGEOT S.A.	46.80	47.20	46.42	46.42	673573	
12156	CLUB MEDITERRANEE	49.49	49.90	48.00	48.27	16480	
12163	COLAS	62.00	63.00	62.00	62.15	1100	
12166	ESSILOR INTL.	32.99	33.30	32.06	32.06	259681	
12169	NRJ GROUP	20.00	20.00	19.65	19.85	26806	
12170	SEB	61.10	61.40	60.55	61.00	16467	
12172	DASSAULT AVIATION	312.00	315.00	307.00	315.00	49	
12180	SIMCO	75.75	76.10	75.70	76.00	13007	
12185	FROMAGERIES BEL	90.15	92.95	90.00	92.95	638	
12188	HAVAS ADVERTISING	9.05	9.07	8.85	8.91	911642	
12196	KLEPIERRE	106.60	106.60	105.00	105.30	4079	
12197	SCHNEIDER ELECTRIC	53.60	54.90	53.00	53.35	644195	
12203	ATMEL CORPORATION	10.29	10.29	9.80	9.80	415	
12205	BRASS OUEST AFR NV	131.10	131.10	131.10	131.10	18	
12210	RORENTO NV ORD.	37.85	38.10	37.70	37.75	5822	
12400	LY-RUE IMPERIALE	1643.00	1643.00	1633.00	1640.00	22	
12413	OBERTHUR CARD SYST	9.40	9.55	9.20	9.20	84642	
12414	VIVENDI ENVIRONNE.	38.20	38.20	37.50	37.90	876433	
12415	WANADOO	6.10	6.19	5.85	6.15	1803359	
12420	LI-CASTORAMA DUBOI	56.50	57.65	56.05	57.55	152921	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.20	47.20	47.20	47.20	35	
12435	NY-SALVEPAR	49.51	49.69	49.51	49.51	1554	
12441	GROUPE GASCOGNE	68.25	69.50	68.25	69.50	654	
12452	NS-SODERO	3.40	3.40	3.40	3.40	86	
12457	LY-PLASTIC OMNIUM	62.70	63.70	62.00	62.60	1185	
12470	LY-CEGID S.A.	89.80	89.80	88.10	88.10	485	
12471	UNIBAIL	56.40	56.85	55.80	55.95	99904	
12472	LY-GROUPE ZANNIER	77.25	80.20	77.25	80.20	585	
12500	SAINT-GOBAIN	168.00	169.50	166.20	168.90	246329	
12528	LEGRAND ADP	116.10	120.00	116.10	120.00	31	
12533	CAP GEMINI	82.15	84.60	81.85	82.40	515215	
12534	INGENICO	27.30	27.45	26.90	27.00	21309	
12537	EUROTUNNEL SA-PLC	1.01	1.03	1.00	1.02	2042780	
12546	CANAL +	3.55	3.62	3.54	3.62	36122	
12547	BAZAR HOTEL VILLE	119.80	120.10	119.80	119.90	43	
12548	VINCI (EX-SGE)	63.00	64.20	62.40	62.40	370021	
12558	CASINO,GUICH.PERRA	88.20	88.95	87.25	87.60	109949	
12568	ZODIAC	209.90	209.90	207.60	208.40	4751	
12580	ROCHETTE (LA)	6.18	6.18	6.18	6.18	2660	
12585	BOLLORE	247.20	253.00	247.00	252.90	600	
12587	EURO DISNEY S.C.A.	0.96	0.96	0.94	0.94	524551	
12590	LEGRIS INDUSTRIES	20.00	20.30	19.75	20.10	18244	
12592	AGF	54.50	55.80	53.45	53.50	265754	
12595	REXEL	64.00	65.40	63.30	65.00	14049	
12599	SELECTIBAIL	15.72	15.90	15.72	15.89	2764	
12701	EQUANT NV	15.30	15.50	15.15	15.32	531692	
12703	DAIMLERCHRYSLER AG	48.00	48.99	47.60	47.60	1415	
12741	DU PONT DE NEMOURS	49.15	49.60	48.84	49.24	677	
12777	VIVENDI UNIVERSAL	60.20	60.70	58.75	59.10	2355256	
12804	DEUTSCHE BANK	75.00	77.25	75.00	76.30	3636	
12805	SIEMENS AG	72.00	72.10	69.65	70.00	8736	
12806	BAYER	36.20	37.29	36.20	36.50	2745	
12807	BASF	42.01	43.00	42.01	42.88	1888	
12811	TELEFONICA SA	15.90	15.90	15.63	15.79	74830	
12814	VOLKSWAGEN AG	51.10	51.20	50.20	50.20	414	
12817	ABN AMRO HOLDING	18.71	18.80	18.35	18.40	2743	
12818	ADIDAS-SALOMON AG	80.00	81.00	79.80	79.90	2529	
12819	ADECCO S.A.	62.00	65.10	62.00	62.85	3677	
12820	ALLIANZ AG	275.00	275.00	268.50	269.80	117	
12822	DEXIA	15.32	15.39	14.92	14.97	1465978	
12823	AMADEUS PRIV.A	6.89	6.91	6.31	6.79	37541	
12900	SHELL TRANSPORT	7.56	7.60	7.50	7.50	15724	
12903	SONY CORP.	53.25	54.95	53.00	54.00	13317	
12905	ERICSSON "B"	6.75	6.75	6.56	6.65	34402	
12907	HITACHI LTD	8.00	8.35	8.00	8.25	7627	
12908	ZAMBIA COPPER INV.	0.32	0.34	0.32	0.33	104983	
12909	MERCK AND CO INC.	75.15	75.45	74.90	75.45	10012	
12910	ELECTROLUX B	17.30	17.30	17.30	17.30	200	
12917	AMERICAN EXPRESS	38.95	39.15	38.62	38.92	530	
12920	UNITED TECHNOLOGIE	69.10	70.00	68.10	69.05	829	
12921	NORSK HYDRO	43.51	44.50	43.51	44.50	229	
12924	GOLD FIELDS LTD	5.12	5.19	5.12	5.18	13687	
12925	TOSHIBA CORP.	4.65	4.65	4.56	4.58	7353	
12928	PHILIP MORRIS	50.55	51.25	50.40	50.80	4450	
12934	PLACER DOME INC	12.02	12.10	11.74	11.74	2415	
12936	SCHLUMBERGER LTD	59.15	59.60	58.00	58.30	9587	
12939	RIO TINTO PLC.	21.00	21.15	20.91	21.00	1225	
12940	AT&T CORP.	19.90	19.90	19.16	19.34	5484	
12943	GENERAL ELECTRIC	41.79	42.92	41.57	42.40	38121	
12944	GENERAL MOTORS	57.55	57.75	57.15	57.65	868	
12945	ICI LTD. PLC.	6.20	6.70	6.20	6.50	811	
12947	ECHO BAY MINES LTD	0.66	0.66	0.62	0.66	14220	
12948	MC DONALD'S-CORP	30.00	30.81	30.00	30.81	4713	
12950	YAMANOUCHI PHARMA.	27.88	29.00	27.50	29.00	6257	
12955	BARRICK GOLD	16.90	16.99	16.71	16.90	2237	
12956	MITSUBISHI CORP.	7.20	7.20	7.15	7.19	650	
12957	PROCTER GAMBLE	84.00	86.00	84.00	86.00	1193	
12960	ITT INDUSTRIES	56.10	56.55	56.10	56.55	135	
12961	SEGA ENTERPRISES	22.71	23.48	22.70	22.71	1436	
12964	IBM CORP.	134.80	136.10	134.20	135.60	16710	
12965	ITO YOKADO	49.65	50.85	49.65	49.70	1466	
12966	MATSUSHITA ELEC.	14.10	14.11	13.71	13.85	6421	
12968	TDK CORP.	58.20	58.20	56.60	56.70	109	
12969	ANGLOGOLD LTD	38.51	38.80	38.00	38.50	2848	
12970	STMICROELECTRONICS	37.75	38.44	36.05	36.19	23097676	
12972	CROWN CORK & SEAL	2.10	2.16	1.90	1.91	15512	
12974	DIAGEO PLC REGR.	11.71	11.90	11.67	11.68	2808	
12975	ALTADIS	18.20	18.60	18.02	18.30	59949	
12976	HSBC HOLDINGS PLC	13.94	14.00	13.71	13.76	24725	
13000	ALCATEL	21.70	21.88	21.09	21.34	5479861	
13015	ALCATEL OPTRONICS	9.94	9.94	9.11	9.15	82724	
13021	LAGARDERE SCA	49.15	49.70	47.45	47.45	428847	
13029	CLARINS	64.15	64.60	64.10	64.30	40732	
13030	SCOR	39.00	39.47	38.03	38.50	26482	
13033	VALEO	42.90	43.06	41.75	42.40	257935	
13035	DYNACTION	26.00	26.40	26.00	26.00	3299	
13039	REMY COINTREAU	26.25	26.49	26.16	26.20	29635	
13040	CHRISTIAN DIOR	37.04	37.69	35.80	36.20	46492	
13041	VIVARTE	119.90	119.90	118.90	119.00	1818	
13045	EIFFAGE	69.00	69.25	66.20	66.20	12834	
13046	AVENTIS	76.60	76.85	74.50	76.00	2791586	
13051	LAPEYRE	46.01	46.85	46.01	46.20	4889	
13057	PUBLICIS GROUPE SA	30.69	31.13	30.08	30.70	243830	
13060	SIDEL	50.00	50.05	50.00	50.05	3261	
13063	NRJ S.A.	309.00	309.00	309.00	309.00	1	
13064	COFLEXIP	139.00	147.50	139.00	144.00	5575	
13065	DASSAULT SYSTEMES	55.10	57.00	54.55	55.35	257971	
13069	CHARGEURS	63.05	64.50	63.05	63.80	4575	
13070	BOUYGUES OFFSHORE	37.50	37.60	36.20	36.20	15313	
13080	SOCIETE GENERALE A	63.60	63.90	62.15	62.20	992464	
13110	BNP PARIBAS	99.40	99.85	98.70	98.80	1226920	
13151	GECINA	88.75	89.80	88.45	89.80	25067	
13170	TECHNIP COFLEXIP	134.80	134.80	130.50	131.00	59524	
13173	SPIR COMMUNICATION	72.00	73.00	70.65	73.00	1324	
13175	ERAMET	36.00	36.30	35.70	36.30	1243	
13190	RENAULT	39.00	39.60	38.60	39.22	416214	
13230	SEITA	45.21	45.28	45.20	45.28	351	
13260	USINOR	14.04	14.59	14.04	14.59	2055631	
13290	PECHINEY ORD.A	56.25	57.00	56.25	56.35	322260	
13316	OLIPAR REGR.	7.05	7.14	6.98	7.14	4392	
13330	FRANCE TELECOM	47.49	47.74	46.32	46.74	2498547	
13900	BANCO DE SANTANDER	9.60	9.85	9.60	9.80	2513	
13910	HARMONY GOLD	6.60	6.75	6.51	6.56	6433	
13911	NESTLE SA NOM.	232.00	232.00	225.10	226.00	5176	
13950	ROYAL DUTCH	54.50	54.60	53.55	53.75	29299	
13953	UNILEVER NV	60.05	60.65	59.80	60.05	3847	
13955	ROYAL PHILIPS ELE.	33.45	33.45	32.24	32.65	9623	
13956	FORD MOTOR COMPANY	19.35	19.35	19.15	19.15	77	
14001	RENAULT TP 83	299.80	300.50	299.80	299.90	4224	
14002	AVENTIS TP83	399.00	399.00	399.00	399.00	20	
14003	SAINT-GOBAIN TP 83	161.30	163.00	160.00	163.00	1437	
14004	THOMSON S.A. TP 83	151.30	155.00	151.30	155.00	26	
14006	BNP TP 84	137.22	137.65	137.22	137.65	60	
14007	LY-CR.LYONN. TP 84	132.00	133.00	132.00	133.00	424	
14157	NIPPON SHINPAN	1.31	1.31	1.31	1.31	1275	
14173	SKF AKTIEBOLAGET B	19.22	19.22	19.22	19.22	74	
14428	LATONIA INVEST.	54.05	54.05	54.05	54.05	1	
14908	ARBED PS	111.30	-1.00	-1.00	111.30	0	
18420	CREDIT LYONNAIS	37.15	37.90	36.57	37.12	822931	
18453	THOMSON MULTIMEDIA	33.51	34.19	32.90	33.65	801822	
22003	BHP BILLITON PLC	5.25	5.80	5.25	5.33	3903	
22017	ALLIANCE UNICHEM	8.49	8.49	8.49	8.49	1250	
22046	KINGFISHER PLC NV	6.24	6.30	6.12	6.23	53039	
41761	CAC 40 MASTER UNIT	46.08	46.15	45.45	45.50	1086620	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	8516	
94523	STOXX 50 LDRS	36.50	36.50	36.22	36.28	12535	
94524	EURO STOXX 50 LDRS	37.95	37.95	37.25	37.40	29830	
94968	DOW JONES EURO ST.	37.65	37.65	37.65	37.65	81	
97147	DJ E.STOXX50 M.U	38.00	38.00	37.20	37.22	868118	
97358	EASYETF E.STOXX 50	3.81	3.81	3.74	3.74	42227	
97366	DJIA MASTER UNIT	113.50	113.80	113.00	113.20	41387	
3012	PAUL PREDAULT	3.58	3.58	3.58	3.58	450	
3121	CONFLANDEY	25.10	25.10	25.10	25.10	286	
3135	PETIT BATEAU	14.00	14.00	14.00	14.00	65	
3155	NORCAN	24.17	24.17	24.17	24.17	29	
3156	M.BRIZARD ROGER IN	68.95	70.00	68.20	68.30	223	
3157	VIRBAC	90.00	92.65	90.00	91.00	1597	
3219	DELACHAUX S.A.	66.55	67.80	66.50	67.45	499	
3227	LATECOERE	73.00	75.00	72.00	75.00	5097	
3230	MANUTAN INTERN.	40.00	42.00	40.00	42.00	110	
3246	EXPAND S.A.	47.00	47.10	47.00	47.10	90	
3252	GUERBET	21.60	23.32	21.60	23.32	325	
3256	SUPRA	6.35	6.35	6.35	6.35	501	
3265	SYNERGIE	29.49	29.68	29.45	29.68	3048	
3293	GLM S.A.	22.90	22.90	22.90	22.90	29	
3300	TOUAX	19.40	19.40	19.40	19.40	663	
3308	CASCADES S.A	2.76	2.76	2.76	2.76	375	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.11	7.11	6.99	7.00	16405	
3391	ONET	151.50	151.50	151.50	151.50	69	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	42	
3454	UNION FIN.FCE BQUE	35.05	35.80	35.05	35.12	2108	
3481	SERIBO	24.53	24.53	24.53	24.53	5	
3495	LEON DE BRUXELLES	2.35	2.60	2.35	2.52	10585	
3512	FINATIS	120.10	120.10	120.00	120.00	1024	
3516	BENETEAU	82.80	82.80	81.30	81.30	3481	
3526	LAFUMA	42.05	42.05	42.05	42.05	5	
3537	BASTIDE CONF.MEDIC	51.70	51.70	51.70	51.70	15	
3542	CROMETAL	55.00	55.50	55.00	55.50	235	
3549	CREATIFS NOM.	16.30	16.50	16.30	16.50	576	
3560	SAIRP COMPOSITES	17.51	17.90	17.51	17.90	260	
3568	EXEL INDUSTRIES A	38.00	38.00	37.35	38.00	466	
3574	ETAM DEVELOPPEMENT	8.51	9.00	8.51	9.00	3373	
3578	DIGIGRAM	9.49	9.49	8.62	8.83	2648	
3580	NETRA SYSTEMS NTS	2.26	2.30	2.26	2.30	373	
3611	DELMON INDUSTRIE	34.50	34.50	34.46	34.46	46	
3616	CYBERNETIX	14.90	14.90	14.90	14.90	1	
3628	DUC	22.55	22.55	22.50	22.55	292	
3629	CGF GALLET	5.29	5.29	5.29	5.29	300	
3641	CORNEAL LABO	21.50	22.20	21.50	22.20	1069	
3667	GROUPE CRIT	19.70	19.75	19.00	19.40	4477	
3677	DANE-ELEC MEMORY	3.13	3.24	3.11	3.24	20829	
3698	IMMOBILIERE HOTEL.	1.34	1.34	1.34	1.34	2000	
3726	LABO.DOLISOS	47.31	47.31	47.31	47.31	47	
3728	ALGECO	80.00	81.45	80.00	80.15	646	
3739	NERGECO	24.20	24.20	24.20	24.20	50	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	3	
3820	EUROSIC	14.20	14.20	14.00	14.00	6920	
3828	GEODIS	25.50	25.69	25.13	25.20	896	
3846	PASSAT	19.06	19.06	19.05	19.05	505	
3851	SYLIS	23.10	23.41	22.70	22.90	3651	
3860	MANITOU B.F.	65.00	66.50	64.55	65.65	10840	
3862	GREVIN ET CIE	21.25	21.30	20.60	21.30	1076	
3868	LY-APRIL GROUP	17.20	17.20	16.71	16.95	15259	
3874	JACQUET INDUSTRIES	11.71	11.71	11.71	11.71	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	147.00	147.00	146.90	146.90	3095	
3907	FININFO	32.10	33.00	32.10	32.50	814	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	150	
3910	SECHE ENVIRON.	79.65	79.65	76.60	77.90	683	
3924	LY-TOUPARGEL	15.70	16.00	15.70	16.00	128	
3953	TEISSEIRE-FRANCE	22.32	23.00	22.32	23.00	431	
3984	AES LABO.GROUPE	118.00	118.00	114.10	115.00	2043	
4432	CA ALPES CC	75.50	75.50	75.40	75.40	365	
4436	CRCA NORMANDIE SE.	67.40	67.90	67.30	67.30	365	
4448	SETFORGE	52.50	52.50	52.50	52.50	66	
4449	SAM	47.20	47.20	47.20	47.20	201	
4454	CRCAM AQUITAINECCI	108.00	108.00	108.00	108.00	135	
4468	TESSI	24.50	24.50	24.40	24.40	57	
4502	GINGER	17.00	17.00	16.10	16.72	1599	
4514	LI-CRCAM P.CALAIS	134.50	134.70	134.40	134.70	542	
4516	CRCAM BRIE CCI	66.60	68.70	66.60	68.50	393	
4518	CRCAM SOMME CCI	75.10	75.10	74.00	74.00	98	
4521	CRCAM ILLE-VILAINE	75.50	75.50	75.50	75.50	287	
4523	LY-CRCAM HT-LOIRE	52.50	52.50	52.50	52.50	25	
4525	CRCAM OISE CCI	86.00	86.00	86.00	86.00	1014	
4526	LY-CRCAM MIDI 3EME	80.55	80.55	80.50	80.50	563	
4529	CRCAM CENTRE LOIRE	191.20	191.20	184.90	184.90	387	
4530	CRCAM TOUR.POITOU	96.55	97.00	96.55	97.00	451	
4534	CRCAM SUD RH.ALPES	82.60	82.60	82.30	82.30	153	
4546	LI-CRCAM NORD CCI	108.90	108.90	108.80	108.80	601	
4550	NS-CRCAM LOIRE ATL	67.70	67.70	67.70	67.70	699	
4552	CRCAM PARIS ET IDF	60.40	61.80	60.25	60.60	2940	
4554	 B-CRCAM TOULOUSE	76.60	77.00	76.60	77.00	1220	
4555	NS-CRCAM MORBIHAN	61.70	64.90	61.70	63.35	569	
4560	ROBERTET CI	48.50	48.50	48.50	48.50	140	
5004	VIEL ET COMPAGNIE	3.24	3.24	3.18	3.20	29597	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	32	
5032	RADIALL	77.60	78.00	77.00	78.00	4355	
5035	GFI INDUSTRIES	22.50	22.68	22.10	22.20	3233	
5039	DESQUENNE GIRAL	17.90	17.90	17.89	17.89	140	
5044	GROUPE JC DARMON	156.00	156.00	155.00	155.80	183	
5056	FAROS NOM.	3.30	3.30	3.25	3.29	2504	
5064	PIER IMPORT EUROPE	5.00	5.00	5.00	5.00	1	
5081	L.DREYFUS CITRUS	14.50	14.50	14.21	14.21	327	
5088	IPBM	10.95	10.95	10.95	10.95	25	
5115	TROUVAY ET CAUVIN	8.09	8.09	8.09	8.09	700	
5137	PLAST.VAL LOIRE	17.85	18.00	17.85	18.00	585	
5140	INTL COMPUTER	2.30	2.30	2.30	2.30	20	
5153	PARIS EXPO	129.90	129.90	129.90	129.90	49	
5168	SEAE	4.70	4.70	4.70	4.70	1	
5183	LY-GROUPE GUILLIN	28.00	28.50	28.00	28.10	1623	
5219	FONCIA GROUPE	40.99	41.00	40.98	41.00	275	
5224	NAF-NAF	12.50	13.00	12.50	13.00	3005	
5229	HERMES INTL	175.40	178.00	173.20	174.50	38441	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.40	72.40	411	
5262	MEDASYS DIGIT.SYST	2.05	2.05	2.03	2.03	13591	
5268	SABATE DIOSOS	16.60	18.00	16.60	18.00	16097	
5283	SECURIDEV	9.55	9.55	9.55	9.55	101	
5290	KINDY	2.70	2.85	2.70	2.85	1350	
5294	CIDER SANTE S.A.	22.80	23.00	22.80	23.00	390	
5296	CHARLATTE	12.77	12.77	12.77	12.77	400	
5302	MGI COUTIER	21.00	21.00	20.80	20.80	720	
5303	GEA	14.30	14.40	14.25	14.25	1784	
5304	JEANJEAN	9.20	9.20	9.00	9.00	553	
5307	ADA	25.00	25.00	25.00	25.00	31	
5314	FAIVELEY	24.75	24.80	24.69	24.69	60	
5317	PETIT BOY	13.20	13.20	13.00	13.00	51	
5322	M6-METROPOLE TV	31.00	31.05	30.36	31.00	72794	
5326	STEDIM	98.50	98.80	97.80	98.60	737	
5327	AIGLE "A"	31.00	31.00	31.00	31.00	10	
5332	CDA CIE DES ALPES	56.00	56.40	55.65	56.00	5859	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	210	
5339	CNIM	49.50	49.92	49.50	49.92	110	
5342	MECATHERM	31.50	32.80	31.20	31.20	7075	
5344	GPE DIFFUSION PLUS	30.05	30.50	30.05	30.50	53	
5345	JET MULTIMEDIA	15.55	16.95	15.00	16.95	431	
5348	APEM	42.49	42.49	42.49	42.49	1	
5350	CEGEDIM	50.45	50.45	49.00	50.10	2001	
5351	P.C.A.S.	22.49	22.49	22.49	22.49	10	
5358	ASSYSTEM	35.50	36.30	35.00	36.10	360	
5364	DU PAREIL AU MEME	17.30	17.30	17.30	17.30	1	
5372	IDEAL MEDICAL PROD	37.00	37.00	36.00	36.95	95	
5379	INTER PARFUMS NOM.	56.10	58.35	56.00	56.00	565	
5382	LDC	120.00	122.90	118.10	120.00	745	
5394	SPORT-ELEC SA	16.00	16.00	16.00	16.00	1417	
5413	HBS TECHNOLOGIE	11.00	11.00	10.90	10.99	797	
5419	S.T. DUPONT	9.80	9.80	9.22	9.52	2280	
5420	ARKOPHARMA	44.00	44.45	44.00	44.45	80	
5428	EUROPE AUTO IND.	0.90	0.90	0.90	0.90	260	
5429	MONEYLINE	16.90	16.90	16.25	16.50	323	
5432	CIBOX INTERACTIVE	0.23	0.24	0.22	0.24	3880	
5434	BERTHET BONDET	4.25	4.25	4.25	4.25	120	
5440	EVIALIS	44.85	47.25	44.70	46.80	1008	
5442	BRICORAMA	54.95	54.95	51.15	54.75	65	
5444	ICOM INFORMATIQUE	3.50	4.75	3.50	4.75	165	
5449	EURODIRECT MARKTNG	17.90	17.90	17.00	17.00	70	
5454	S.E.R.F	1.82	-1.00	-1.00	1.82	0	
5458	XRT	1.08	1.09	1.04	1.07	22802	
5460	WALTER	28.35	28.35	28.10	28.20	3150	
5461	ORGASYNTH	14.69	14.89	14.69	14.89	415	
5462	COFIDUR	3.35	3.39	3.05	3.28	7965	
5465	ALES GROUPE	26.00	26.00	26.00	26.00	1013	
5468	LVL MEDICAL GROUPE	25.49	25.50	25.15	25.25	5600	
5477	BOIZEL CHANOINE	46.00	46.50	46.00	46.50	315	
5767	ORCO PROPERTY GRP.	19.15	19.15	18.90	19.15	907	
6005	LY-BOURGEOIS S.A.	4.20	4.20	4.20	4.20	100	
6015	LY-SMOBY	29.31	29.31	28.57	28.57	171	
6017	SIRAGA	9.00	9.00	9.00	9.00	200	
6026	LY-STEPHANE KELIAN	9.78	9.78	9.78	9.78	10	
6037	SASA INDUSTRIE	22.45	22.90	22.45	22.90	160	
6038	LY-EURALTECH NOM.	8.00	8.10	7.75	8.10	1400	
6061	LY-RALLYE CATHIARD	52.85	52.95	52.15	52.15	23102	
6075	LY-MONNERET JOUETS	7.00	7.00	7.00	7.00	198	
6076	LY-BOISSET	17.85	17.85	17.85	17.85	114	
6079	LY-SIGNAUX GIROD	38.64	38.64	38.58	38.58	335	
6082	LY-CLAYEUX	7.50	7.50	7.50	7.50	30	
6083	LY-PRECIA	10.60	10.60	10.60	10.60	280	
6084	LY-DEVERNOIS S.A.	85.10	85.10	85.10	85.10	61	
6085	LY-ALAIN MANOUKIAN	37.00	37.80	36.98	37.80	791	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	5	
6108	LY-HENRI MAIRE	6.11	6.11	6.11	6.11	1	
6111	LY-THERMADOR GRPE	54.10	54.10	53.00	53.00	229	
6112	LY-BOIRON	68.85	70.00	68.85	69.50	2369	
6120	LY-ANDRE TRIGANO	17.00	17.00	17.00	17.00	51	
6124	LY-MECELEC	7.08	7.08	7.08	7.08	4944	
6138	LY-BIJOUX ALTESSE	127.00	129.00	127.00	129.00	21	
6141	LY-SACI	44.00	44.00	44.00	44.00	1	
6145	LY-GERARD PERRIER	22.00	22.00	21.99	21.99	250	
6158	LY-SIPAREX CROISS.	25.50	26.56	25.00	25.16	594	
6160	PISCINES DESJOYAUX	18.85	18.85	18.85	18.85	265	
6173	LY-HYPARLO	31.89	31.89	31.89	31.89	40	
6174	GUY DEGRENNE	19.00	19.00	19.00	19.00	249	
6175	EUROP. DE CASINOS	43.50	43.63	42.25	43.00	13498	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.00	6.00	5.99	5.99	303	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	45.20	47.00	45.20	47.00	955	
6218	IDSUD	23.05	23.87	23.05	23.87	340	
6266	JESTIN	3.21	3.21	3.21	3.21	10	
6267	FINUCHEM	14.21	14.22	14.20	14.20	239	
6268	BILLON	2.81	2.81	2.81	2.81	501	
6269	APS AUTOLUBRIFICAT	14.25	14.25	14.25	14.25	3	
6270	TRIGANO	33.00	33.70	33.00	33.26	31919	
6272	PARSYS	39.25	41.96	37.80	38.56	4328	
6273	THARREAU INDUSTRIE	14.41	14.41	14.41	14.41	1	
6277	CHABERT DUVAL	4.55	4.75	4.40	4.75	1329	
6279	VRANKEN MONOPOLE	22.00	22.60	22.00	22.01	1580	
6286	GPE PHILIPPE BOSC	22.99	23.00	22.99	23.00	351	
6287	MERMET INDUSTRIES	12.79	12.79	12.79	12.79	1	
6292	FLO (GROUPE)	19.90	19.90	19.51	19.60	957	
6298	BRICE	10.41	10.50	10.41	10.50	205	
6299	RODRIGUEZ GROUP	60.10	60.55	58.20	60.00	12529	
6301	OXYMETAL LASER	3.59	3.59	3.59	3.59	500	
6318	GROUPE OPEN	13.98	13.98	13.25	13.80	883	
6332	UGIGRIP	5.40	5.40	5.40	5.40	5	
6363	LI-SODICE EXPANSIO	165.00	169.90	165.00	169.90	41	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	40	
6373	AUBAY	4.45	4.45	4.33	4.41	57175	
6375	AUDIKA	107.00	109.00	107.00	109.00	229	
6389	AFIBEL	41.10	41.10	41.10	41.10	10	
6391	BRICODEAL	16.02	16.06	16.02	16.06	78	
6393	BONDUELLE	43.00	43.30	42.90	43.00	8401	
6395	ERMO	5.10	5.11	5.10	5.11	2040	
6396	FPEE INDUSTRIES	59.90	59.90	59.60	59.60	500	
6399	PARCOURS	6.70	6.70	6.70	6.70	1862	
6427	STEF-TFE	58.90	58.90	58.00	58.50	52	
6429	INNELEC MULTIMEDIA	11.21	12.45	11.21	12.39	2292	
6430	CITEL	5.28	5.28	5.28	5.28	100	
6438	NY-TONNA ELECTRONI	8.00	8.00	8.00	8.00	350	
6440	MEDIA 6	8.90	8.90	8.75	8.75	210	
6443	OTOR	2.54	2.54	2.51	2.51	1145	
6444	CATER.INTL.SCE CIS	31.00	31.00	31.00	31.00	102	
6452	NY-NSC GROUPE	87.50	87.50	87.50	87.50	91	
6457	NY-GARAGES SOUTERR	123.00	123.00	123.00	123.00	1	
6467	SOLVING INTL	51.60	51.60	49.82	51.00	1910	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	144	
6490	TEAM PARTNERS GRP	4.30	4.38	4.12	4.27	4391	
6492	GROUPE JAJ	4.17	4.58	4.17	4.58	450	
6495	INTEXA	7.60	7.60	7.60	7.60	5	
6496	TEAMLOG	17.45	17.60	17.00	17.40	5270	
6527	LE PUBLIC SYSTEME	4.80	5.20	4.80	5.20	520	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	521	
6545	 B-TECHNOFAN	50.00	50.00	50.00	50.00	25	
6548	 B-LECTRA	4.50	4.50	4.12	4.40	43451	
6552	 B-BANQUE TARNEAUD	78.70	78.70	78.70	78.70	85	
6557	 B-COM 1	6.29	6.29	5.85	5.85	316	
6567	STALLERGENES	20.20	20.49	19.50	20.00	2018	
6570	CF2M	8.10	8.10	7.90	7.90	59	
6585	THERMOCOMPACT	15.49	15.49	15.49	15.49	50	
6586	SOGECLAIR	22.80	23.50	22.80	23.37	6570	
6590	GROUPE BOURBON	57.85	57.85	57.80	57.80	508	
6593	LEBLANC ILLUMINAT.	14.70	14.70	14.70	14.70	91	
6597	GRAINES VOLTZ	9.00	9.00	9.00	9.00	320	
6599	SOLERI	150.00	150.00	141.00	141.00	200	
6602	VIKING	1.20	1.20	1.20	1.20	5250	
6625	NS-MACC	38.22	38.90	38.22	38.90	202	
6627	NS-BRIOCHE PASQUIE	67.50	69.80	67.50	69.75	6048	
6628	NS-IPO	52.55	56.00	52.55	56.00	275	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	4	
6648	NS-TIPIAK	54.70	55.00	54.70	55.00	34	
6654	NS-VM MATERIAUX	51.95	52.00	51.95	52.00	380	
6660	NS-LACROIX INDUST.	16.66	16.99	16.66	16.99	334	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	4	
6667	GENERALE LOCATION	12.10	12.19	12.10	12.19	2056	
6668	IEC PROFES.MEDIA	2.09	2.09	1.99	2.02	1508	
6675	PINGUELY-HAULOTTE	12.82	13.00	12.50	12.90	55616	
6683	CGBI	2.85	2.91	2.78	2.83	8650	
6693	IOLTECH	131.80	131.80	129.10	129.10	7182	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	434	
6699	GPRI FINANCIERE	44.40	44.40	44.40	44.40	1	
7185	COTTIN FRERES	10.48	10.48	10.48	10.48	118	
7190	TONN.FRANCOIS FRES	23.58	24.90	23.58	24.90	258	
7194	ALTEN	16.00	16.10	15.80	15.90	33254	
7215	MAITRE FOURNIL	10.15	11.00	10.15	11.00	110	
7216	GROUPE ARES	8.70	8.93	8.56	8.89	17967	
7235	HUIS CLOS	50.90	50.90	50.00	50.00	125	
7236	LABEYRIE	61.40	61.40	58.10	59.95	789	
7239	LE BELIER	15.30	15.30	14.80	14.80	1015	
7245	GROUPE GO SPORT	52.00	52.00	51.50	51.50	1005	
7256	SODIFRANCE	14.00	14.00	14.00	14.00	750	
7262	AUSY	22.90	22.90	22.12	22.85	988	
7296	ESR	8.26	8.26	8.26	8.26	1	
7299	MEDIAGERANCE	4.65	4.70	4.51	4.60	6357	
7304	PIERRE ET VACANCES	63.00	63.95	63.00	63.60	2928	
7311	LAURENT-PERRIER	23.61	24.00	23.61	23.75	2560	
7316	DELTA PLUS GROUP	14.00	14.50	14.00	14.50	467	
7318	PETIT FORESTIER	44.90	44.90	44.70	44.90	70	
7328	E.P.I.	19.60	20.85	19.50	20.85	3913	
7352	BUFFALO GRILL	8.65	8.80	8.65	8.65	1934	
7356	CMM INDUSTRIES	8.72	8.72	8.72	8.72	389	
7382	AURES TECHNOLOGIES	9.00	9.01	9.00	9.01	639	
7384	SEEVIA CONSULTING	12.03	12.42	12.00	12.42	2127	
7407	BIGBEN INTERACTIVE	39.60	43.00	39.60	42.75	8048	
7412	SII	32.00	32.00	30.75	30.75	5034	
7419	UNION TECH. INF.	1.70	1.89	1.70	1.89	12505	
7474	ACCES INDUSTRIE	6.99	6.99	6.50	6.79	5722	
7475	FLEURY MICHON	22.30	22.50	22.05	22.49	586	
7489	ENCRES DUBUIT	6.50	6.60	6.40	6.60	779	
7509	GIFI	16.85	16.85	16.45	16.80	870	
7519	SYS-COM	15.00	15.30	14.66	15.30	177	
7567	LE TANNEUR & CIE	3.82	3.82	3.82	3.82	1150	
7568	MR BRICOLAGE SA	10.00	10.29	9.92	10.10	15195	
7576	GUY COUACH	53.50	53.80	53.00	53.65	2853	
7599	MAISONS FR.CONFORT	14.10	14.55	14.00	14.55	410	
7633	CAMAIEU	22.40	22.67	22.40	22.50	1325	
7665	ACTIELEC REGR.	4.50	4.80	4.11	4.80	4018	
7666	TREDI ENVIRONNEMT.	32.00	32.10	32.00	32.10	1033	
7681	ALTEDIA	27.65	27.85	27.30	27.50	1680	
7687	CESAR	0.95	0.95	0.95	0.95	800	
7699	AB GROUPE	27.98	27.99	27.00	27.00	1775	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	45	
7796	COLETICA	17.00	17.00	17.00	17.00	100	
7837	GESPAC SYSTEMES	23.00	23.00	22.00	22.00	4697	
7883	HOTELS DE PARIS	10.98	11.00	9.99	11.00	575	
7963	GECI INTERNATIONAL	7.50	7.50	7.20	7.50	1485	
7998	ULRIC DE VARENS	6.80	6.80	6.80	6.80	191	
12125	RUBIS	25.99	26.00	25.85	25.94	4191	
22015	FEDON	20.50	21.50	20.50	21.50	752	
49044	TFS PORT.	43.10	43.10	42.70	42.70	51	
49107	AGTA RECORD	77.80	77.80	76.50	76.50	91	
49531	TELEVERBIER	22.40	22.40	22.40	22.40	2	
3041	EUROPE FIN.INDUS.	28.60	28.60	28.60	28.60	106	
3110	TROC DE L'ILE NOM.	9.01	9.01	9.01	9.01	45	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.86	-1.00	-1.00	0.86	0	
3460	AIROX	1.22	-1.00	-1.00	1.22	0	
3477	LECTEURS DU MONDE	15.50	15.50	15.50	15.50	85	
3530	BD MULTIMEDIA NOM.	4.30	4.30	4.30	4.30	100	
3548	EUROMAN NOM.	1.65	1.65	1.65	1.65	374	
3567	LCA FRANCE NOM.	17.80	17.80	17.80	17.80	151	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	931	
3693	GENERAL INDUSTRIES	4.05	-1.00	-1.00	4.05	0	
3740	NEWTECH INTERACTIV	2.98	2.98	2.98	2.98	3948	
3787	CH.FER DEPARTEMENT	130.00	130.00	130.00	130.00	1	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	24.75	24.75	24.75	24.75	5	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	50	
4441	NEXO NOM.	14.50	14.50	14.50	14.50	398	
4445	CREATIS NOM.	12.45	12.45	12.45	12.45	10	
4452	AUD NOM.	8.44	8.44	8.44	8.44	1	
4460	OBEA	8.00	8.00	8.00	8.00	100	
4461	AFONE	14.60	14.60	14.60	14.60	280	
4471	INTI NOM.	9.00	9.00	9.00	9.00	120	
4474	EVERSET NOM.	10.70	10.70	10.70	10.70	841	
4477	MANDRAKESOFT NOM.	5.10	5.10	5.10	5.10	1969	
4481	EUROPLASMA NOM.	11.20	11.20	11.20	11.20	156	
4488	AVENIR NUMERIC'S N	19.76	19.76	19.76	19.76	230	
4491	TECHNI CN	15.95	15.95	15.95	15.95	418	
4503	PROTECNICOM FRANCE	12.15	-1.00	-1.00	12.15	0	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	5	
5277	GROUPE PLEIN VENT	7.73	-1.00	-1.00	7.73	0	
5279	CREANET (EX CPIO)	3.00	3.00	3.00	3.00	1100	
5284	BIOTONIC S.A. NOM.	27.00	27.00	27.00	27.00	70	
5292	DYNAFOND SA NOM.	7.20	7.20	7.20	7.20	1020	
5311	G. FOOD PARTNER	8.00	8.00	8.00	8.00	50	
5330	DEBUSCHERE SA NOM.	2.38	2.38	2.38	2.38	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5373	HOTELIM	45.00	45.00	45.00	45.00	140	
5406	CTA HOLDING NOM.	4.53	4.53	4.53	4.53	1030	
5437	SPEED RABBIT PIZZA	0.58	0.58	0.58	0.58	100	
5785	CHARLES BARKER SA	13.85	13.85	13.85	13.85	100	
5990	ZAMBIA COPPER B	0.23	0.23	0.23	0.23	1200	
6137	LY-NAT.PROPRI.NOM.	8.10	-1.00	-1.00	8.10	0	
6152	LY-TECNIMODERN AUT	19.90	19.90	19.90	19.90	10	
6283	CESAM NOM.	1.25	1.25	1.25	1.25	400	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	5.06	5.06	5.06	5.06	275	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.60	7.60	7.60	7.60	15	
6577	IMPRIMERIE CHIRAT	11.50	11.50	11.50	11.50	75	
6589	GEOREX NOM.	1.29	1.29	1.29	1.29	500	
7175	SECURINFOR	12.00	12.00	12.00	12.00	1090	
7197	CHARLES CAZANOVE	26.00	26.00	26.00	26.00	140	
7199	EDIP	6.38	6.38	6.38	6.38	20	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	72	
7234	BAGSTER NOM.	21.10	21.10	21.10	21.10	10	
7246	PHENIX ENERGY	12.77	12.77	12.77	12.77	22	
7258	SOFRADECOR	2.45	-1.00	-1.00	2.45	0	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	75	
7359	SPARFLEX	44.00	44.00	44.00	44.00	93	
7361	NEOCOM MULTIMEDIA	13.70	13.70	13.70	13.70	155	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	87	
7375	BOIS & CHIFFONS	16.26	16.26	16.26	16.26	600	
7377	ABC ARBITRAGE NOM.	3.50	3.50	3.50	3.50	200	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	16421	
7399	AUTO.CHATENET	0.68	-1.00	-1.00	0.68	0	
7417	COPAREX INTL NOM.	85.30	-1.00	-1.00	85.30	0	
7418	SELSI	2.40	2.40	2.40	2.40	696	
7428	COMPOBAIE NOM.	15.99	15.99	15.99	15.99	65	
7434	GROUPECYBER	1.36	-1.00	-1.00	1.36	0	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.43	1.43	1.43	1.43	1740	
7456	CYBERGUN	10.90	10.90	10.90	10.90	283	
7457	OWENDO	0.56	0.56	0.56	0.56	31100	
7467	PROVAL	11.79	11.79	11.79	11.79	2850	
7469	KIMOCE NOM.	4.95	-1.00	-1.00	4.95	0	
7477	STRADIM NOM.	4.28	4.28	4.28	4.28	2000	
7479	OCEI	7.38	7.38	7.38	7.38	1100	
7496	IRENE VAN RYB	1.14	1.14	1.14	1.14	1	
7499	LABORATOIRE NPC	12.85	12.85	12.85	12.85	990	
7516	ALTAI	40.70	40.70	40.70	40.70	1	
7518	HOLD.POINT CADRES	10.10	-1.00	-1.00	10.10	0	
7524	GROUPE DIWAN	6.61	6.61	6.61	6.61	126	
7525	PERE NOEL.FR	3.42	3.42	3.42	3.42	697	
7534	GROUPE EUROMEDIS	4.09	4.09	4.09	4.09	1	
7538	CRPCE NOM.	8.45	8.45	8.45	8.45	186	
7539	ORAPI	50.00	50.00	50.00	50.00	347	
7543	ZENI CORP.	12.47	12.47	12.47	12.47	5	
7544	LDLC.COM	1.56	1.56	1.56	1.56	9752	
7565	GPE XAVIER GOURMET	12.99	12.99	12.99	12.99	123	
7569	ACADOMIA	18.50	18.50	18.50	18.50	273	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	8.10	8.10	8.10	8.10	1193	
7577	CST FRANCE	5.50	5.50	5.50	5.50	185	
7626	QUATERNOVE S.A	31.70	31.70	31.70	31.70	160	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	18.91	-1.00	-1.00	18.91	0	
7641	TELEMEDIA GROUP	33.85	33.85	33.85	33.85	270	
7648	LES TROIS CHENES	42.00	42.00	42.00	42.00	110	
7653	METAPHORA	1.06	-1.00	-1.00	1.06	0	
7657	ARI	9.59	-1.00	-1.00	9.59	0	
7696	GROUPE CARNIVOR	4.00	4.00	4.00	4.00	50	
7711	MICHEL LAROCHE	19.50	19.50	19.50	19.50	99	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	350	
7717	MAXELEC	25.00	25.00	25.00	25.00	40	
7718	NSI	9.84	9.84	9.84	9.84	75	
7719	REXAN NOM.	6.86	6.86	6.86	6.86	55	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	629	
7723	GROUPE DUPUY NOM.	2.37	2.37	2.37	2.37	100	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	25.10	25.10	25.10	25.10	50	
7767	SOLARONICS TECH.	2.29	2.29	2.29	2.29	352	
7769	DIFINTEL	1.10	1.10	1.10	1.10	123	
7785	ATLANTIC INTELLIG.	15.90	15.90	15.90	15.90	585	
7788	DAMARIS	9.97	-1.00	-1.00	9.97	0	
7797	INNOCABLE	22.98	22.98	22.98	22.98	502	
7799	PACTE NOVATION	10.70	10.70	10.70	10.70	10	
7839	FRANCE LOC.EQUIPT.	11.49	11.49	11.49	11.49	1	
7845	TECHNI BUREAU	11.49	11.49	11.49	11.49	50	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	12	
7886	HOLY-DIS	5.26	5.26	5.26	5.26	5	
7887	RICHEL SERRES FRA.	19.50	19.50	19.50	19.50	35	
7914	L3C	40.99	40.99	40.99	40.99	50	
7915	DEV.DURABLE C2D	10.35	-1.00	-1.00	10.35	0	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	123	
7924	MULTIMEDIA NETWORK	0.57	-1.00	-1.00	0.57	0	
7925	DIALZO NOM.	3.80	3.80	3.80	3.80	496	
7964	EDITION D.RICHARD	8.94	8.94	8.94	8.94	130	
7969	IDS	10.87	10.87	10.87	10.87	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	88	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	100	
7997	AVENIR FINANCE	27.90	27.90	27.90	27.90	7	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	150	
402661	SFIC NOM.	6.57	-1.00	-1.00	6.57	0	
407818	 B-MEUBLES DELIAS	4.51	4.51	4.51	4.51	9	
409282	TAPIS NOUVEAU.NOM.	19.96	-1.00	-1.00	19.96	0	
416573	CLEN NOM.	11.82	11.82	11.82	11.82	150	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
452361	DANIEL HARLANT NOM	5.22	-1.00	-1.00	5.22	0	
515917	 B-DUCOS ET SARRAT	4.10	4.10	4.10	4.10	589	
617449	LY-VERNEY CARRON	3.19	-1.00	-1.00	3.19	0	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
730778	SEMAS NOM.	79.25	79.25	79.25	79.25	4	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	900	
3082	IGE + XAO	9.50	9.50	9.39	9.39	2455	
3100	LA TETE D.L.NUAGES	1.06	1.06	1.06	1.06	4805	
3359	LEXIBOOK	16.20	16.20	16.00	16.00	135	
3522	IDP	1.00	1.00	0.93	0.93	6900	
3550	DURAN DUBOI	16.00	17.15	15.60	17.04	4658	
3581	ESKER	5.43	5.43	5.21	5.43	1344	
3663	ALDETA	1.82	1.82	1.81	1.81	705	
3824	QUANTEL	4.20	4.20	4.20	4.20	656	
3825	EUROFINS SCIENTIF.	20.00	20.49	19.80	20.00	17005	
3829	SAVEURS DE FRANCE	12.50	12.50	12.50	12.50	4408	
3853	HF COMPANY	26.98	27.40	26.25	26.50	440	
3954	AB SOFT	6.00	6.00	6.00	6.00	5	
3955	GENESYS	15.00	15.20	14.03	14.91	24769	
4438	MILLIMAGES	7.85	7.85	7.55	7.80	656	
4442	CARRERE GROUP	17.80	18.02	17.21	17.89	6496	
4490	INTERCALL NV	9.56	9.56	9.25	9.26	574	
5012	TITUS INTERACTIVE	4.57	5.00	4.57	4.90	61229	
5285	SYSTAR NOM.	3.95	3.99	3.92	3.99	3532	
5383	ALTAMIR & CIE	64.80	65.00	64.80	65.00	2012	
5416	INFOSOURCES	0.71	0.71	0.70	0.71	31712	
5423	HIGH CO.	107.00	107.00	104.00	104.00	124	
5426	GROUPE ENVERGURE C	0.82	0.82	0.82	0.82	478	
5430	PICOGIGA	6.45	6.50	5.65	6.30	42222	
5431	LACIE GROUP SA	6.80	7.10	6.80	7.10	1088	
5433	GENSET	8.61	8.63	8.45	8.50	23485	
5463	R2I SANTE	3.46	3.46	3.46	3.46	684	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	17400	
5469	NATUREX	14.70	15.50	14.50	14.52	18657	
5478	BVRP	8.15	8.30	8.02	8.30	11600	
5479	THERMATECH ING.	10.20	10.20	9.96	9.96	2527	
5770	LYCOS EUROPEC.B	0.82	0.83	0.78	0.78	28822	
5773	TISCALI S.P.A.	10.90	11.11	10.65	10.91	8755	
5783	GENUITY INC A	1.57	1.68	1.57	1.68	12705	
5985	ASTRA	0.55	0.55	0.55	0.55	8965	
5989	OXIS INTL REGR.	0.25	0.25	0.25	0.25	16531	
6041	OLITEC	10.60	10.60	10.51	10.51	80	
6087	BELVEDERE	20.25	20.89	19.90	20.52	12162	
6179	CEREP	17.40	17.40	16.75	16.75	24636	
6216	HOLOGRAM INDUSTRIE	3.80	3.97	3.60	3.70	3635	
6274	TRANSGENE	6.90	6.90	6.38	6.51	2918	
6278	BARBARA BUI	13.19	13.21	13.19	13.21	190	
6280	ALPHA MOS	4.24	4.24	4.20	4.20	3102	
6285	MONDIAL PECHE	4.91	4.95	4.91	4.95	1185	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	665	
6295	SA G.DURAND ALLIZE	0.25	0.25	0.25	0.25	8440	
6296	RECIF	16.05	16.30	16.00	16.00	544	
6297	ADLPARTNER	8.73	8.90	8.61	8.88	3436	
6322	DMS	12.10	12.75	12.10	12.40	1704	
6374	SYNELEC	14.00	14.00	13.90	13.90	2360	
6379	SILICOMP (GPE)	22.70	23.25	22.50	23.25	2357	
6386	REPONSE	10.60	11.34	10.60	11.33	1442	
6390	CHEMUNEX	0.45	-1.00	-1.00	0.45	0	
6446	PROLOGUE SOFTWARE	6.10	6.10	5.85	5.98	22321	
6482	FLOREANE MED.IMPL.	7.51	7.51	7.50	7.50	244	
6485	WESTERN TELECOM	0.70	0.70	0.66	0.66	1871	
6489	REGINA RUBENS	0.35	0.35	0.35	0.35	3215	
6491	IMECOM GROUP	1.85	1.99	1.85	1.99	2530	
6563	CAC SYSTEMES	4.12	4.12	3.80	3.80	357	
6565	GENERIX	16.00	16.21	16.00	16.21	138	
6566	MEDIDEP	17.57	17.99	17.57	17.99	4792	
6576	VISIODENT	1.90	1.91	1.81	1.82	8700	
6584	ESI GROUP	16.50	16.99	16.41	16.60	3399	
6588	FI SYSTEM	2.10	2.16	2.10	2.11	47699	
6591	PERFECT TECHNOLOG.	5.75	6.51	5.30	6.51	43371	
6592	CYBER PRESS PUB.	12.00	12.16	11.55	12.16	1619	
6596	PROSODIE	33.29	33.29	32.50	32.60	1028	
6605	AVENIR TELECOM	2.28	2.32	2.23	2.29	198696	
6665	STACI	1.34	1.46	1.34	1.35	5570	
6672	GUILLEMOT	22.55	22.90	22.20	22.50	9999	
6673	ILOG	14.00	14.50	13.79	13.79	144412	
6677	UMANIS	3.47	3.47	3.26	3.37	39348	
6678	CRYO	5.41	5.50	5.19	5.40	34129	
6684	EUROPEAN CARGO SER	12.20	12.20	12.20	12.20	124	
7176	TR SERVICES	1.71	1.80	1.71	1.75	6585	
7177	EFFIK	21.50	23.00	21.50	23.00	1220	
7178	D INTERACTIVE	1.18	1.25	1.18	1.25	15215	
7179	INFOTEL	28.80	28.80	28.10	28.50	2451	
7206	SOI TEC SILICON	25.00	25.19	24.40	24.90	126477	
7208	GL TRADE	41.16	41.90	41.10	41.90	3189	
7223	ALGORIEL	5.00	5.40	4.81	5.00	2715	
7231	PRISMAFLEX INTERN.	32.70	32.70	31.30	32.68	506	
7237	EGIDE	82.00	83.50	81.05	81.75	2547	
7247	CONSORS FRANCE	2.45	2.45	2.30	2.39	17270	
7248	VALTECH	2.56	2.57	2.49	2.54	412347	
7249	A NOVO	19.37	19.50	18.75	19.08	29481	
7254	UBIQUS	2.50	3.02	2.40	2.95	9908	
7259	IT LINK	4.00	4.16	3.50	3.99	22301	
7285	TRACING SERVER	17.00	17.30	16.90	17.00	4307	
7289	CAST	3.48	3.53	3.31	3.31	9280	
7293	INTEGRA NET	1.59	1.65	1.59	1.65	12265	
7306	WAVECOM	44.00	45.70	44.00	44.90	64472	
7315	KALISTO ENTERTAIN.	1.70	1.80	1.70	1.73	54490	
7329	IPSOS	63.00	63.50	62.50	63.40	3883	
7335	COALA	21.55	21.55	21.55	21.55	100	
7338	COHERIS ATIX	12.00	12.00	11.31	11.32	5171	
7379	DEVOTEAM S.A.	20.40	20.75	19.60	20.30	24613	
7397	METROLOGIC GROUP	56.50	56.50	54.00	54.00	392	
7398	CONSODATA	14.00	14.10	14.00	14.10	540	
7413	NICOX SA	50.70	50.90	47.05	49.17	9479	
7414	BRIME TECHNOLOGIES	37.95	37.95	34.50	36.95	7948	
7421	CROSS SYSTEMS	1.21	1.23	1.09	1.18	88174	
7424	ACCESS COMMERCE	4.56	4.67	4.55	4.55	1344	
7425	BOURSE DIRECT	2.28	2.34	2.28	2.30	8145	
7427	AUTOMA-TECH	2.70	2.72	2.70	2.72	4332	
7429	ALTI	11.00	11.18	10.36	10.86	4081	
7478	ARTPRICE.COM	5.50	5.50	5.39	5.39	3673	
7485	NETVALUE	1.48	1.48	1.35	1.37	19166	
7486	SOLUCOM	30.11	30.80	29.70	30.10	1359	
7505	SELF TRADE	2.65	2.70	2.65	2.65	3896	
7515	LYCOS FRANCE	1.80	1.81	1.80	1.80	652	
7522	FIMATEX	3.50	3.59	3.30	3.30	40396	
7528	EMME	14.60	14.95	14.51	14.70	3372	
7529	HIMALAYA	1.91	2.09	1.91	1.94	10157	
7531	ABEL GUILLEMOT	6.33	6.35	6.33	6.35	1302	
7533	TELECOM CITY	2.65	2.85	2.62	2.73	65055	
7537	NETGEM	3.00	3.00	2.91	2.96	37840	
7547	SQLI	1.45	1.45	1.33	1.42	26548	
7551	SOFT COMPUTING	3.87	3.89	3.80	3.89	1490	
7578	GAUDRIOT SA	33.95	34.30	33.81	34.30	5129	
7579	LINEDATA SERVICES	19.70	19.95	18.81	18.81	9506	
7592	NET2S SA	5.59	5.64	5.44	5.64	2400	
7595	RIBER	5.02	5.02	4.71	4.90	37698	
7597	GROUPE NEURONES	3.80	3.80	3.73	3.76	2950	
7598	HI-MEDIA	0.82	0.82	0.78	0.79	77574	
7605	BUSINESS INTERACT.	2.01	2.27	2.01	2.23	7993	
7607	KEYRUS	1.21	1.21	1.10	1.19	8121	
7615	MEDCOST	1.43	1.47	1.38	1.40	10610	
7617	DALET	1.35	1.40	1.30	1.35	27638	
7619	BCI NAVIGATION	5.41	5.45	5.00	5.40	11514	
7629	CYBERSEARCH	2.03	2.45	2.03	2.39	46372	
7639	HIGHWAVE OPTICAL T	4.36	4.59	4.22	4.48	157733	
7649	ORCHESTRA-KAZIBAO	0.90	0.92	0.86	0.86	9595	
7652	OPTIMS	1.61	1.61	1.50	1.50	1230	
7659	CYBERDECK	0.65	0.75	0.64	0.74	178270	
7662	SITICOM GROUP	5.78	5.85	5.71	5.85	3150	
7663	OPTIMA DIRECT	0.65	-1.00	-1.00	0.65	0	
7667	INFOVISTA	4.51	4.51	4.30	4.39	35264	
7668	IB GROUP.COM	2.50	2.51	2.47	2.50	4221	
7678	AUFEMININ.COM	1.24	1.24	1.13	1.23	35674	
7686	ACTEOS (DATATRONI)	1.55	1.55	1.50	1.50	4085	
7689	BAC MAJESTIC SA	2.49	2.50	2.41	2.50	13496	
7729	SYSTRAN	2.20	2.20	2.12	2.15	11695	
7757	MICROPOLE UNIVERS	4.17	4.25	4.02	4.12	25549	
7758	CRYONETWORKS	10.00	11.20	9.90	11.20	11360	
7765	HUBWOO.COM	1.86	1.95	1.86	1.89	2322	
7768	PHARMAGEST INTERA.	15.45	15.49	14.35	15.30	843	
7786	QUALIFLOW	6.68	6.71	6.33	6.38	13746	
7832	SODITECH INGENIERI	3.65	3.65	3.51	3.62	426	
7833	CALL CENTER ALLIAN	8.99	9.00	8.90	8.90	749	
7834	ITESOFT	1.75	1.75	1.60	1.60	20026	
7888	IXO	0.60	0.60	0.57	0.57	15517	
7895	BUSINESS &DECISION	8.02	8.10	7.80	8.10	22700	
7939	MEMSCAP	2.90	2.90	2.61	2.79	38593	
7960	GAMELOFT.COM	0.84	0.90	0.84	0.90	11385	
8537	D.DUBOI 3,5% 97 CV	43.00	43.00	43.00	43.00	894	
10846	COIL ANODIZING	13.01	13.16	13.01	13.15	1401	
12485	STELAX	0.77	0.77	0.70	0.70	4517	
18059	TITUS 2,5% 06/98CV	34.99	34.99	34.00	34.00	114	
18080	GUILLEMOT 07/99 CV	68.00	68.00	68.00	68.00	10	
18089	GENSET 0% 00-04	27.00	27.00	27.00	27.00	10	
18092	CRYO 3% 01/2005	33.00	33.00	33.00	33.00	100	
18100	TITUS 2% 05 OPT.CV	14.00	14.30	13.80	14.30	4749	
18116	PICOGICA 4%CV01-06	13.00	13.00	12.95	12.95	4801	
18117	A NOVO 1,5% 01-06	169.00	169.00	169.00	169.00	1	
18253	SOITEC 5,5% 01-06	29.50	29.50	29.40	29.40	2121	
22021	V CON TELECOM. LTD	1.31	1.31	1.30	1.30	5395	
22023	CMT	11.90	11.96	11.90	11.96	2363	
22040	DAB BANK	15.50	15.50	14.59	15.50	1173	
22044	DAB NV	10.54	11.70	10.54	11.30	2930	
22549	GUILLEMOT BS 99	11.00	12.35	11.00	12.35	130	
22938	TITUS BSA 99	1.38	1.53	1.35	1.50	6334	
24817	IPSOS BSA 00	0.92	0.92	0.92	0.92	200	
24900	SOITEC BSA 2000	13.00	13.00	13.00	13.00	570	
61006	HIGH BS 01	3.20	3.20	3.20	3.20	918	
350000	CAC 40	4614.93	4619.26	4548.67	4556.29	0	
350198	IT-CAC	1422.35	1422.35	1422.35	1422.35	0	
350199	IT-CAC 50	1506.61	1506.61	1506.61	1506.61	0	
350205	MASTER CAC 40(VLI)	46.11	46.14	45.44	45.51	0	
350443	EASY ETF EURO VLI	3.80	3.80	3.73	3.74	0	
350444	EASY ETF EUR.VLI	3.67	3.68	3.61	3.62	0	
350445	EASYETF TITANS VLI	29.94	29.95	29.63	29.64	0	
350565	DJIA MASTER U VLI	112.93	113.65	112.28	112.34	0	
350635	TRACKS UK VLI	32.47	32.49	31.81	31.88	0	
350638	TRACKS EU MAT VLI	66.84	66.84	65.75	66.04	0	
350639	TRACKS EU IND VLI	56.06	56.09	54.90	55.00	0	
350641	TRACKS STV VLI	47.85	47.87	46.92	46.92	0	
350642	TRACKS STS VLI	50.50	50.54	49.76	49.82	0	
350643	TRACKS STW VLI	54.91	55.07	54.27	54.63	0	
350646	TRACKS STT VLI	45.18	45.18	44.06	44.13	0	
350647	TRACKS EU UTI VLI	44.04	44.22	43.78	43.80	0	
398000	VALEURS IND.	3262.85	3262.85	3228.76	3228.76	0	
398001	ENERGIE	4271.22	4271.22	4201.23	4201.23	0	
398004	PRODUITS DE BASE	2194.16	2216.82	2194.16	2216.82	0	
398005	TRANSF.DES METAUX	1988.29	2025.85	1988.29	2025.85	0	
398008	CONSTRUCTION BTP	3214.14	3223.42	3214.14	3223.42	0	
398009	MATERIAUX	3021.66	3045.54	3021.66	3045.54	0	
398010	BTP/GENIE CIVIL	3216.13	3216.13	3197.66	3197.66	0	
398011	BIENS EQUIPEMENT	1990.11	1990.11	1954.27	1954.27	0	
398012	CONSTRUCTION MECA.	1057.85	1063.18	1057.85	1063.18	0	
398013	ELEC.ELECT.TELEC.	1950.06	1950.06	1915.21	1915.21	0	
398014	AERO.ESPACE ARME.	2374.93	2374.93	2322.52	2322.52	0	
398016	AUTOMOBILE	3026.29	3026.98	3026.29	3026.98	0	
398018	AUTRES BIENS CONS.	7356.84	7356.84	7306.58	7306.58	0	
398019	EQUI.DOMEST.PROFES	1531.77	1547.69	1531.77	1547.69	0	
398021	PHARMACIE COSMET.	10730.07	10730.07	10656.12	10656.12	0	
398026	IND.AGRO-ALIM.	2347.77	2347.77	2315.06	2315.06	0	
398028	AUTRES IND.AGRO	2122.07	2122.07	2102.61	2102.61	0	
398029	SERVICES	3329.87	3329.87	3305.72	3305.72	0	
398030	DISTRIBUTION	6021.99	6021.99	5990.98	5990.98	0	
398031	DIST.GLE GD PUBLIC	7600.85	7600.85	7530.58	7530.58	0	
398032	DIST.SPEC.GD PUBL.	2226.26	2255.19	2226.26	2255.19	0	
398034	AUTRES SERVICES	2257.27	2257.27	2238.98	2238.98	0	
398035	INFORMATIQUE	3096.99	3096.99	3091.67	3091.67	0	
398036	COMM.DIFFUSION PUB	3702.83	3702.83	3663.18	3663.18	0	
398040	ENVIR.SCES COLLECT	2918.74	2918.74	2878.20	2878.20	0	
398041	STES FINANCIERES	2491.85	2491.85	2459.70	2459.70	0	
398042	IMMOBILIER	1080.84	1080.84	1077.72	1077.72	0	
398045	SERVICES FINANCIER	2619.10	2619.10	2585.87	2585.87	0	
398046	ASSURANCES	1869.46	1869.46	1839.41	1839.41	0	
398047	BANQUES	4158.34	4158.34	4118.44	4118.44	0	
398048	CREDIT SPECIALISE	3657.30	3657.30	3585.52	3585.52	0	
398051	SOCIETES INVEST.	2993.39	2993.39	2939.84	2939.84	0	
398052	SOCIETES HOLDINGS	3332.25	3332.25	3270.15	3270.15	0	
398053	STES PORTEFEUILLE	2468.94	2481.79	2468.94	2481.79	0	
399947	INDICE GEN.SBF80	3556.77	3563.47	3534.69	3559.84	0	
399948	SBF 120	3175.95	3178.74	3135.63	3142.26	0	
399949	SBF 250	2985.11	2985.11	2955.05	2955.05	0	
399950	MIDCAC	1968.63	1967.97	1959.02	1959.02	0	
399951	SBF SEC.MAR.	2275.99	2279.25	2275.78	2279.25	0	
399955	INDICE NOUV.MARCHE	1172.09	1172.09	1159.09	1168.25	0	
399999	INDICE MARC.LIBRE	2831.10	2831.10	2831.10	2831.10	0	
