168	STTRACKS MSCI TEL.	43.66	44.25	43.66	44.25	1250	
169	STTRACKS MSCI E.I.	62.50	65.20	61.85	64.90	3759	
173	STTRACKS MSCI HLT	54.50	54.50	54.50	54.50	1000	
188	STTRACKS MSCI P.E.	106.70	106.80	106.70	106.80	5800	
3007	MALTERIES F-BELGES	98.00	98.00	98.00	98.00	27	
3014	SOFRAGI	1070.00	1070.00	1070.00	1070.00	11	
3023	GENERALI FRANCE	450.00	452.00	450.00	452.00	119	
3048	SAFIC ALCAN ET CIE	76.00	76.05	76.00	76.05	292	
3061	MAROCAINE (CIE)	36.01	37.00	36.01	37.00	194	
3102	ELECT STRASBOURG	35.90	35.90	35.90	35.90	5	
3112	AIR FRANCE(GROUPE)	16.41	17.10	16.41	17.00	550239	
3117	OXYGENE EXT-ORIENT	367.50	367.50	358.50	358.50	91	
3118	BAINS MER MONACO	140.00	140.00	140.00	140.00	55	
3153	ROYAL CANIN	132.10	132.20	128.00	130.90	44577	
3168	PARIS ORLEANS	104.50	105.90	104.50	105.90	215	
3177	VICAT	67.00	68.50	67.00	68.00	2924	
3311	LOUVRE (STE DU)	61.00	61.90	60.65	61.90	3183	
3313	FINAXA	86.90	94.00	86.80	93.95	670	
3324	IMM.DASSAULT SA	64.90	64.90	64.90	64.90	20	
3331	SUCR PITHIVIERS	380.00	384.00	380.00	380.00	39	
3340	FONCIERE LYONNAISE	25.80	26.35	25.20	26.34	6700	
3349	FRANCAREP	58.40	58.40	56.50	56.50	120	
3462	TELEFLEX LIONEL	7.20	7.92	7.20	7.92	351	
3463	ALTRAN TECHNOLOGIE	55.50	56.30	53.65	55.00	278069	
3466	UNILOG S.A.	72.00	73.15	71.80	72.20	41655	
3489	GAUMONT	39.59	39.60	39.00	39.60	1820	
3500	COFIGEO	145.00	145.00	145.00	145.00	8	
3511	BRASSERIE CAMEROUN	107.40	107.40	107.40	107.40	60	
3517	IMMOBANQUE STE FIN	127.00	127.10	127.00	127.00	67149	
3571	ELEC.EAUX.MADAGASC	22.50	22.90	22.50	22.50	2237	
3588	ARBEL	3.30	3.38	3.01	3.29	2600	
3595	SOGEPARC FIN.	92.10	92.10	92.00	92.10	46	
3597	HOTEL.LUTETIA-CONC	89.00	89.00	89.00	89.00	295	
3610	AFFINE	36.81	36.90	36.81	36.90	50	
3630	LUCIA	12.49	12.49	12.49	12.49	330	
3640	PECHINEY B PRIV.	51.80	53.00	51.80	53.00	906	
3664	CONTINENTALE ENTRE	45.00	45.10	44.85	44.85	520	
3672	EGD EMPAIN GRAHAM	11.31	11.31	11.31	11.31	70	
3681	TOUR EIFFEL	54.00	54.00	53.95	53.95	80	
3704	MONTUPET SA	10.50	10.58	10.41	10.41	9837	
3720	TAITTINGER	130.40	130.40	126.40	130.40	85	
3764	ROUGIER SA	58.00	58.05	58.00	58.00	95	
3770	IMMOB.MARSEILL."B"	3249.00	3300.00	3200.00	3300.00	67	
3774	VERMANDOISE SUCR.	794.00	794.00	794.00	794.00	1	
3794	FIMALAC	39.65	39.80	39.26	39.36	3908	
3797	MUSEE GREVIN	25.00	25.00	25.00	25.00	60	
3818	FIPP	12.87	-1.00	-1.00	12.87	0	
3849	FONCIERE EURIS	122.90	122.90	122.90	122.90	1	
3902	EXPLOS.PROD.CHIM.	218.70	218.70	218.70	218.70	1	
3905	CFF RECYCLING	42.40	42.75	42.00	42.00	8558	
3929	BOLLORE INVEST.	49.50	50.75	49.40	50.10	867	
3962	CARBONE LORRAINE	35.10	35.50	35.00	35.50	11783	
4444	NEXANS	17.10	17.49	17.00	17.30	10053	
4447	GENERALE DE SANTE	15.45	16.00	15.45	15.73	28930	
4455	BEGHIN-SAY	41.20	41.20	40.91	41.17	119135	
4456	CEREOL	29.39	29.39	27.00	29.07	101377	
4457	CERESTAR	30.95	31.04	30.71	31.00	154169	
4458	PROVIMI	20.67	21.60	20.42	21.00	146812	
4524	AREVA CI (EX-CEA)	164.90	164.90	160.10	161.50	10851	
4569	BOUYGUES CDV	2.25	2.26	2.25	2.26	31	
4581	LOUVRE (STE DU) CI	55.00	55.00	55.00	55.00	100	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	56	
4736	CCF TP MAI 84	140.20	140.20	140.20	140.20	1	
4774	GDF TP 85 "A"	891.00	891.00	891.00	891.00	6	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	61	
5080	SOPRA GROUP	42.00	43.00	41.83	42.00	6617	
5091	SILIC S.A.	154.50	156.70	154.50	154.50	572	
5107	MAUREL ET PROM	15.85	15.90	15.75	15.90	3733	
5167	GRANDE PAROISSE	7.49	7.49	7.49	7.49	750	
5173	ATOS ORIGIN	79.20	79.80	76.60	77.15	73054	
5180	SR TELEPERFORMANCE	24.40	24.40	23.70	23.90	31490	
5200	HOTELS DEAUVILLE	170.00	170.00	170.00	170.00	50	
5257	INFOGRAMES ENTERT.	15.98	15.98	15.10	15.31	524392	
5260	BULL	1.24	1.31	1.23	1.27	695155	
5287	NORB.DENTRESSANGLE	22.10	22.28	21.60	21.65	1699	
5297	GRANDVISION	16.71	16.85	16.50	16.61	24698	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	42.25	42.80	41.95	42.60	24551	
5354	GROUPE PARTOUCHE	67.50	68.20	67.00	68.10	10154	
5421	UNIBEL	210.00	210.00	210.00	210.00	160	
5447	UBI SOFT ENTERT.	40.00	40.40	39.00	39.05	86306	
5490	TF1	29.98	30.25	28.92	29.30	615204	
5601	MARKS AND SPENCER	5.60	5.65	5.60	5.65	12035	
5602	BP  PLC	8.20	8.30	8.20	8.30	325	
5604	BANCO POP.ESPANOL	35.01	35.01	35.01	35.01	50	
5656	ANHEUSER-BUSCH CO	48.20	48.20	48.20	48.20	80	
5675	MERRIL LYNCH & CO	58.95	58.95	58.95	58.95	300	
5704	AKZO NOBEL NV.	50.30	50.30	50.15	50.15	170	
5721	ING GROEP NV	28.10	28.60	27.81	27.81	2950	
5723	RODAMCO EUROPE NV	38.12	38.50	38.12	38.50	84	
5724	RODAMCO N.AMERICA	45.01	45.01	45.01	45.01	50	
5728	COMPLETEL EUROPE	1.23	1.32	1.21	1.30	2775964	
5729	TRADER.COM "A"	7.11	7.34	7.11	7.34	1753	
5730	EADS	13.65	13.88	13.26	13.40	1168828	
5768	GEMPLUS INTERNAT.	3.38	3.43	3.22	3.30	1262991	
5774	ROBECO	32.48	32.48	32.25	32.41	3062	
5775	ROLINCO	24.90	25.00	24.65	25.00	1700	
5777	EURONEXT	20.90	21.79	20.51	20.93	14628	
5779	SEAT PAGINE GIALLE	1.10	1.10	1.01	1.01	4908	
5809	SOLVAY	63.25	63.25	63.00	63.00	120	
5814	PLAN.TERRES ROUGES	400.00	400.00	395.00	395.00	54	
5838	NOKIA A	26.75	28.89	26.51	28.74	588721	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	21.50	21.50	21.50	21.50	142	
5941	PFIZER INC.	46.89	46.89	45.54	46.23	3128	
5971	COLGATE PALMOLIVE	64.05	64.30	63.30	63.75	1444	
5976	CATERPILLAR INC.	55.00	55.00	55.00	55.00	49	
5981	DOW CHEMICAL CO.	40.51	40.51	40.51	40.51	70	
6007	LY-SAMSE	78.90	78.90	77.00	77.00	21	
6012	LY-SABETON	10.00	10.20	10.00	10.20	1415	
6019	LY-MRM	26.77	26.77	26.77	26.77	1	
6032	LY-PSB INDUSTRIES	78.55	79.50	78.50	79.50	144	
6040	LY-SECHILIENNE	70.05	70.05	70.05	70.05	97	
6053	LY-PART-DIEU(CIE F	24.51	24.51	24.51	24.51	1	
6057	LY-MATUSSIERE FORE	7.74	7.82	7.50	7.70	1590	
6089	BACOU-DALLOZ	82.70	84.65	82.60	82.60	731	
6100	LY-DEVEAUX SA	65.20	66.20	65.00	65.20	1262	
6113	LY-BURELLE SA ORD.	49.38	50.00	49.38	50.00	215	
6271	TRANSICIEL	38.20	38.95	38.18	38.45	66409	
6303	LI-FAUVET GIREL	8.80	8.80	8.80	8.80	750	
6326	LI-FOND FCO BELGES	76.10	76.10	76.10	76.10	200	
6336	WORMS & CIE	19.00	19.20	19.00	19.00	19908	
6337	GFI INFORMATIQUE	11.90	12.33	11.85	12.18	145072	
6351	LI-TR.NORD PIERCH.	41.00	41.00	41.00	41.00	200	
6401	NY-COSTIMEX	23.00	23.00	23.00	23.00	160	
6407	NY-BL(BERGER-LEVRA	118.90	118.90	118.90	118.90	1	
6412	NY-BACCARAT	81.85	-1.00	-1.00	81.85	0	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6416	NY-EXACOMPTA CLAIR	87.30	87.30	87.30	87.30	90	
6418	NY-GRD MOULIN STRA	146.00	146.00	146.00	146.00	4	
6421	NY-GANTOIS	97.95	98.00	97.95	98.00	105	
6441	NY-CONS ELECT NANC	25.00	25.00	25.00	25.00	100	
6456	NY-CFCAL BANQUE	239.30	239.30	239.30	239.30	30	
6459	NY-ADT (NOUV.ETS)	24.29	24.29	24.29	24.29	40	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	60	
6478	NY-FFP	101.00	101.00	97.15	100.00	3244	
6494	MARIONNAUD PARFUM.	51.60	52.10	51.60	52.10	12247	
6521	MLPC INTERNATIONAL	65.00	65.00	65.00	65.00	40	
6539	 B-COURTOIS SA NOM	94.00	94.00	94.00	94.00	1	
6556	 B-TOFINSO-SDR	0.35	0.35	0.34	0.34	3000	
6609	NS-SDR BRETAGNE	13.30	13.30	13.10	13.10	140	
6617	NS-MINES LA LUCETT	19.97	19.99	19.97	19.99	18	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7291	GROUPE STERIA SCA	31.05	31.30	31.00	31.18	14714	
7326	SAGEM SA ADP ECH.	53.50	57.00	53.50	54.00	25097	
7327	SAGEM SA ECH.	73.35	75.50	70.50	71.80	187573	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	100	
7508	LIBERTY SURF	3.84	4.00	3.84	3.90	4246	
7791	JC DECAUX SA	11.59	11.64	11.31	11.64	77214	
7896	C.S. NV	9.10	9.20	8.93	9.01	38192	
7919	ORANGE	9.95	10.19	9.92	10.10	3439939	
7965	CAMBODGE NOM.	906.00	906.00	906.00	906.00	1	
12000	ISIS	140.30	143.80	139.60	139.60	65	
12005	CIC "A"	120.40	120.40	118.70	120.00	149	
12007	AIR LIQUIDE	155.50	157.40	155.40	155.50	190080	
12010	BONGRAIN	42.05	42.05	41.57	41.60	22259	
12013	RHODIA	10.68	10.74	10.52	10.62	558307	
12016	GEOPHYSIQUE	35.95	35.99	35.00	35.05	22022	
12017	CARREFOUR	58.75	59.45	58.40	58.70	1645833	
12018	BAIL INVESTISS.	120.50	121.90	120.30	120.30	1315	
12019	ALSTOM	13.75	13.75	13.05	13.40	2722493	
12022	CNP ASSURANCES	36.02	36.05	35.61	36.00	23013	
12027	TOTAL FINA ELF	147.30	150.10	147.10	149.50	1947178	
12028	GUYENNE GASCOGNE	85.10	86.70	85.10	86.00	928	
12032	L'OREAL	78.60	79.25	77.30	79.25	810163	
12035	VALLOUREC	54.20	55.05	54.05	54.70	18240	
12037	IMMEUBLES FRANCE	21.95	21.95	21.95	21.95	169	
12038	METALEUROP	3.17	3.19	3.12	3.16	17941	
12040	ACCOR	38.52	41.00	38.52	40.40	763022	
12041	SKIS ROSSIGNOL	14.54	14.54	14.35	14.54	7715	
12049	DAMART S.A.	84.00	84.05	83.00	84.00	659	
12050	BOUYGUES	39.60	40.09	39.45	40.05	701698	
12052	SUEZ	32.05	32.60	31.91	31.91	2377594	
12053	LAFARGE	105.80	105.90	104.00	105.90	420690	
12055	NORD-EST	27.10	27.25	26.85	27.16	312	
12056	NEOPOST	34.75	34.91	34.70	34.82	66635	
12057	SANOFI-SYNTHELABO	78.00	78.80	77.50	78.00	1570060	
12061	LEGRAND ORD.	157.50	162.80	155.20	155.20	1999	
12062	AXA	24.80	25.54	24.65	25.20	3808446	
12064	GROUPE DANONE	125.50	128.50	125.30	126.90	464664	
12066	ESSO	78.95	79.75	78.95	79.75	2291	
12068	NATEXIS BQ POP.	97.00	97.00	95.50	96.10	14001	
12069	PERNOD-RICARD	81.55	83.85	81.55	82.00	103107	
12074	BUSINESS OBJECTS	38.90	39.00	38.06	38.50	306840	
12077	SOPHIA (EX SFI)	29.57	30.00	29.52	29.87	6705	
12079	LAGARDERE ACTIVE B	318.00	318.00	318.00	318.00	5	
12081	CFF-CR.FONCIER FCE	14.40	14.78	14.40	14.53	2156	
12085	IMERYS	110.20	110.50	108.60	110.00	9461	
12093	ENTENIAL REGPT	25.25	26.00	25.25	25.25	2631	
12096	BIC	36.50	37.00	36.50	37.00	84238	
12098	CIMENTS FRANCAIS A	47.61	47.90	47.28	47.90	8078	
12099	COFACE	51.00	51.30	50.50	51.00	9909	
12101	LVMH MOET HENNESSY	47.98	48.25	46.50	47.90	1278068	
12102	CGIP	36.01	36.80	36.01	36.40	34549	
12105	KAUFMAN ET BROAD	15.60	15.95	15.56	15.60	9790	
12112	EURAZEO	62.80	63.30	61.95	62.50	12994	
12113	CASINO GUI.PER.ADP	62.20	63.00	62.20	62.75	18365	
12114	FAURECIA	58.80	59.30	58.50	59.00	11697	
12120	MARINE WENDEL	68.80	68.80	67.60	67.65	2666	
12122	SODEXHO ALLIANCE	45.30	47.88	45.30	46.90	639249	
12124	GALERIES LAFAYETTE	161.00	162.70	160.20	162.00	12269	
12126	MICHELIN	38.00	39.00	37.71	38.09	523705	
12127	ELIOR	8.28	8.28	8.14	8.25	36073	
12129	LEBON CIE	50.00	50.00	50.00	50.00	5	
12130	EULER	42.50	42.90	41.70	42.50	20835	
12132	THALES (EX T. CSF)	38.30	39.00	37.44	38.95	3205626	
12133	DMC	7.30	7.49	7.25	7.25	18326	
12135	LOCINDUS	122.40	122.50	122.00	122.50	331	
12145	ELF GABON	153.50	154.00	152.50	153.50	670	
12148	PINAULT-PRINT.RED.	153.10	155.20	150.80	151.50	252815	
12150	PEUGEOT S.A.	46.20	47.23	45.72	46.60	738676	
12156	CLUB MEDITERRANEE	48.21	49.65	47.67	48.40	17904	
12163	COLAS	62.50	63.40	62.00	62.20	863	
12166	ESSILOR INTL.	32.91	33.20	32.20	32.30	300228	
12169	NRJ GROUP	19.77	21.60	19.77	21.45	191598	
12170	SEB	61.00	61.40	60.15	60.90	8560	
12172	DASSAULT AVIATION	310.20	312.90	302.00	310.00	283	
12180	SIMCO	75.60	76.20	75.60	76.00	13140	
12185	FROMAGERIES BEL	90.05	91.45	90.00	91.45	67	
12188	HAVAS ADVERTISING	8.90	8.92	8.70	8.80	907559	
12196	KLEPIERRE	105.00	107.00	105.00	105.60	3084	
12197	SCHNEIDER ELECTRIC	53.85	53.85	52.40	52.80	561835	
12203	ATMEL CORPORATION	9.50	9.50	9.50	9.50	200	
12210	RORENTO NV ORD.	37.85	38.10	37.50	38.10	6624	
12400	LY-RUE IMPERIALE	1632.00	1632.00	1630.00	1630.00	10	
12413	OBERTHUR CARD SYST	9.00	9.35	9.00	9.35	74479	
12414	VIVENDI ENVIRONNE.	37.85	38.20	37.55	37.75	1514360	
12415	WANADOO	6.05	6.13	6.00	6.11	1041754	
12420	LI-CASTORAMA DUBOI	57.25	58.50	56.45	56.45	262640	
12423	LI-DEV REG PAS CAL	14.55	14.55	14.55	14.55	1	
12431	NY-SADE	47.20	47.20	47.20	47.20	13	
12435	NY-SALVEPAR	49.51	49.60	49.50	49.50	946	
12441	GROUPE GASCOGNE	68.65	69.50	68.65	69.00	2678	
12452	NS-SODERO	3.40	3.40	3.40	3.40	5	
12457	LY-PLASTIC OMNIUM	62.90	62.90	62.00	62.50	529	
12470	LY-CEGID S.A.	89.70	89.70	86.50	89.40	1104	
12471	UNIBAIL	56.30	56.30	55.50	55.50	174615	
12472	LY-GROUPE ZANNIER	80.25	80.25	78.20	80.25	57	
12500	SAINT-GOBAIN	167.20	168.90	166.50	168.90	440722	
12533	CAP GEMINI	81.90	83.50	80.40	81.15	543238	
12534	INGENICO	26.63	27.00	26.41	26.61	40796	
12537	EUROTUNNEL SA-PLC	1.02	1.03	1.01	1.01	2155176	
12546	CANAL +	3.55	3.62	3.55	3.62	20855	
12548	VINCI (EX-SGE)	62.00	64.35	61.90	63.40	470745	
12558	CASINO,GUICH.PERRA	87.20	88.60	86.85	87.90	147000	
12568	ZODIAC	209.90	209.90	207.50	209.00	4507	
12580	ROCHETTE (LA)	6.18	6.24	6.18	6.20	7026	
12585	BOLLORE	255.00	259.00	252.00	256.50	989	
12587	EURO DISNEY S.C.A.	0.94	0.95	0.93	0.94	528174	
12590	LEGRIS INDUSTRIES	20.30	20.39	20.01	20.10	57274	
12592	AGF	54.00	55.35	53.20	54.00	346304	
12595	REXEL	65.00	65.55	64.60	65.20	21169	
12599	SELECTIBAIL	15.90	15.90	15.72	15.75	415	
12701	EQUANT NV	15.15	15.47	15.07	15.30	701500	
12702	AMVESCAP PLC	16.54	16.54	16.54	16.54	11	
12703	DAIMLERCHRYSLER AG	46.74	46.74	45.65	45.65	1370	
12741	DU PONT DE NEMOURS	48.36	48.36	48.00	48.33	245	
12777	VIVENDI UNIVERSAL	58.90	59.15	55.45	56.50	8214051	
12804	DEUTSCHE BANK	77.00	77.00	75.50	76.00	5983	
12805	SIEMENS AG	70.10	72.80	68.50	72.45	37606	
12806	BAYER	36.65	36.90	36.60	36.75	1599	
12807	BASF	42.60	42.60	42.27	42.47	1373	
12811	TELEFONICA SA	15.60	16.00	15.59	15.79	56158	
12814	VOLKSWAGEN AG	50.60	50.60	50.60	50.60	1000	
12817	ABN AMRO HOLDING	18.29	18.46	18.14	18.36	5159	
12818	ADIDAS-SALOMON AG	77.30	79.45	77.30	78.50	1598	
12819	ADECCO S.A.	62.20	65.25	62.15	65.25	2406	
12820	ALLIANZ AG	268.00	271.30	266.50	271.00	1281	
12822	DEXIA	15.10	15.43	14.94	15.40	3135962	
12823	AMADEUS PRIV.A	6.69	6.87	6.68	6.68	10842	
12900	SHELL TRANSPORT	7.46	7.65	7.46	7.56	8438	
12903	SONY CORP.	52.75	52.85	51.95	52.50	12306	
12905	ERICSSON "B"	6.65	6.86	6.54	6.77	207336	
12907	HITACHI LTD	8.05	8.10	8.00	8.00	4048	
12908	ZAMBIA COPPER INV.	0.32	0.34	0.32	0.34	54998	
12909	MERCK AND CO INC.	75.05	75.65	74.80	75.25	2740	
12910	ELECTROLUX B	16.69	16.69	16.69	16.69	50	
12917	AMERICAN EXPRESS	38.00	39.15	38.00	39.15	1219	
12920	UNITED TECHNOLOGIE	68.15	69.10	67.35	69.00	768	
12921	NORSK HYDRO	43.45	43.56	43.43	43.56	356	
12924	GOLD FIELDS LTD	5.19	5.20	5.02	5.11	12921	
12925	TOSHIBA CORP.	4.35	4.54	4.35	4.50	8726	
12928	PHILIP MORRIS	50.80	51.10	50.70	51.00	1978	
12934	PLACER DOME INC	11.71	11.85	11.70	11.70	2698	
12936	SCHLUMBERGER LTD	57.90	58.45	57.00	57.45	9175	
12939	RIO TINTO PLC.	21.02	21.10	20.80	20.80	912	
12940	AT&T CORP.	19.08	19.10	18.81	18.95	8065	
12943	GENERAL ELECTRIC	41.60	42.18	41.51	41.75	29935	
12944	GENERAL MOTORS	56.00	56.00	53.20	54.05	16580	
12945	ICI LTD. PLC.	6.34	6.35	6.34	6.35	875	
12947	ECHO BAY MINES LTD	0.62	0.65	0.62	0.63	17600	
12948	MC DONALD'S-CORP	30.02	30.10	29.60	29.95	23250	
12950	YAMANOUCHI PHARMA.	28.99	29.00	28.02	28.26	861	
12955	BARRICK GOLD	16.80	17.00	16.71	16.73	5147	
12956	MITSUBISHI CORP.	6.89	6.99	6.89	6.99	650	
12957	PROCTER GAMBLE	85.60	87.00	85.35	87.00	385	
12960	ITT INDUSTRIES	56.50	56.95	56.30	56.95	148	
12961	SEGA ENTERPRISES	22.99	22.99	21.71	22.99	1000	
12964	IBM CORP.	134.30	137.00	134.00	136.60	13357	
12965	ITO YOKADO	49.01	49.02	48.51	48.51	758	
12966	MATSUSHITA ELEC.	13.73	13.73	13.41	13.67	2110	
12968	TDK CORP.	58.55	58.55	56.05	56.10	114	
12969	ANGLOGOLD LTD	38.69	39.00	38.00	38.01	6954	
12970	STMICROELECTRONICS	35.75	36.52	35.25	36.07	78200519	
12972	CROWN CORK & SEAL	1.84	1.90	1.70	1.90	7542	
12974	DIAGEO PLC REGR.	11.69	11.71	11.69	11.71	3817	
12975	ALTADIS	18.03	18.55	18.03	18.50	146199	
12976	HSBC HOLDINGS PLC	13.60	13.71	13.50	13.57	20266	
13000	ALCATEL	20.92	22.39	20.72	21.96	6741355	
13015	ALCATEL OPTRONICS	9.20	9.30	8.93	8.99	75582	
13021	LAGARDERE SCA	48.00	48.13	47.42	48.00	587279	
13029	CLARINS	64.20	64.50	64.20	64.45	12878	
13030	SCOR	38.20	38.20	37.63	37.99	58736	
13033	VALEO	42.90	42.90	41.24	41.92	292320	
13035	DYNACTION	26.10	26.40	26.03	26.09	1868	
13039	REMY COINTREAU	26.20	26.35	25.60	25.77	62915	
13040	CHRISTIAN DIOR	35.85	36.40	35.30	35.47	409827	
13041	VIVARTE	119.20	119.90	118.90	119.30	6358	
13045	EIFFAGE	66.50	68.85	66.50	68.00	11883	
13046	AVENTIS	75.80	76.00	75.05	75.50	1957622	
13051	LAPEYRE	46.01	46.44	46.00	46.00	1262	
13057	PUBLICIS GROUPE SA	30.70	31.00	30.03	30.50	173092	
13060	SIDEL	50.00	50.05	50.00	50.05	4359	
13063	NRJ S.A.	309.00	309.00	309.00	309.00	1	
13064	COFLEXIP	144.00	144.10	140.10	143.70	8531	
13065	DASSAULT SYSTEMES	54.30	55.65	54.25	54.90	250937	
13069	CHARGEURS	63.90	63.90	63.90	63.90	65	
13070	BOUYGUES OFFSHORE	37.24	37.24	36.20	36.21	16154	
13080	SOCIETE GENERALE A	61.50	62.05	60.50	61.95	1255582	
13110	BNP PARIBAS	98.70	99.95	98.35	99.60	1019534	
13151	GECINA	88.50	89.30	88.10	88.10	15506	
13170	TECHNIP COFLEXIP	131.00	133.20	130.60	131.10	42293	
13173	SPIR COMMUNICATION	72.85	72.90	70.80	72.75	884	
13175	ERAMET	35.51	36.30	35.51	36.30	472	
13190	RENAULT	39.19	39.80	38.70	38.70	625229	
13230	SEITA	45.30	45.37	45.30	45.37	381	
13260	USINOR	14.44	14.55	14.02	14.02	1849688	
13290	PECHINEY ORD.A	54.70	57.40	54.70	56.20	226984	
13316	OLIPAR REGR.	7.05	7.14	6.98	7.14	3505	
13330	FRANCE TELECOM	46.41	47.27	45.65	46.81	3788517	
13900	BANCO DE SANTANDER	9.89	10.01	9.89	9.97	12259	
13910	HARMONY GOLD	6.61	6.80	6.61	6.76	14198	
13911	NESTLE SA NOM.	227.50	227.50	223.40	223.70	7451	
13950	ROYAL DUTCH	53.50	54.60	53.50	54.15	15536	
13953	UNILEVER NV	59.80	59.90	59.05	59.70	6684	
13955	ROYAL PHILIPS ELE.	32.00	33.44	31.55	33.44	12199	
13956	FORD MOTOR COMPANY	19.00	19.00	18.52	18.52	223	
14001	RENAULT TP 83	299.80	299.90	298.81	299.10	3932	
14002	AVENTIS TP83	399.00	399.00	399.00	399.00	15	
14003	SAINT-GOBAIN TP 83	162.70	162.70	162.70	162.70	188	
14004	THOMSON S.A. TP 83	152.00	152.10	152.00	152.10	42	
14006	BNP TP 84	137.60	138.00	137.60	137.60	263	
14007	LY-CR.LYONN. TP 84	133.00	133.00	132.00	132.00	166	
14157	NIPPON SHINPAN	1.50	1.50	1.50	1.50	864	
14428	LATONIA INVEST.	54.00	54.00	54.00	54.00	1	
14908	ARBED PS	111.30	-1.00	-1.00	111.30	0	
18420	CREDIT LYONNAIS	37.00	37.58	36.75	37.35	725441	
18453	THOMSON MULTIMEDIA	33.20	34.27	32.85	33.50	658685	
22003	BHP BILLITON PLC	5.80	5.80	5.26	5.30	480	
22029	FIAT SPA ORD.	15.35	15.35	15.35	15.35	88	
22046	KINGFISHER PLC NV	6.11	6.37	6.10	6.30	52509	
41761	CAC 40 MASTER UNIT	45.26	45.79	45.10	45.46	825736	
58468	CA-CRCAM TP 85	1.15	1.15	1.15	1.15	11111	
94523	STOXX 50 LDRS	35.90	36.32	35.90	36.32	900	
94524	EURO STOXX 50 LDRS	37.00	37.00	36.87	36.87	4010	
94968	DOW JONES EURO ST.	37.93	37.93	37.74	37.74	117001	
97147	DJ E.STOXX50 M.U	37.22	37.60	36.88	36.89	706873	
97358	EASYETF E.STOXX 50	3.72	3.76	3.69	3.75	8900	
97366	DJIA MASTER UNIT	112.20	112.50	111.80	112.20	17315	
3121	CONFLANDEY	25.00	25.00	25.00	25.00	80	
3135	PETIT BATEAU	14.00	14.00	14.00	14.00	150	
3155	NORCAN	24.16	24.17	24.16	24.17	509	
3156	M.BRIZARD ROGER IN	72.00	74.00	68.50	71.20	397	
3157	VIRBAC	90.05	93.00	90.05	92.15	1664	
3219	DELACHAUX S.A.	67.50	68.95	67.50	68.00	1461	
3227	LATECOERE	73.50	75.95	73.50	74.60	1729	
3230	MANUTAN INTERN.	40.90	40.95	40.00	40.95	971	
3246	EXPAND S.A.	47.00	47.00	46.21	46.21	100	
3249	SERVICES TRANSPORT	71.50	72.00	71.50	72.00	131	
3252	GUERBET	23.00	23.50	22.56	23.00	485	
3265	SYNERGIE	29.66	30.00	29.51	29.58	3665	
3293	GLM S.A.	18.55	-1.00	-1.00	18.55	0	
3300	TOUAX	19.30	19.30	19.06	19.10	72	
3308	CASCADES S.A	2.60	2.60	2.60	2.60	35	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.00	7.05	6.95	7.05	3372	
3391	ONET	151.20	151.20	151.20	151.20	20	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	40	
3454	UNION FIN.FCE BQUE	35.26	35.80	35.26	35.75	850	
3481	SERIBO	24.53	24.53	24.52	24.52	15	
3495	LEON DE BRUXELLES	2.50	2.70	2.50	2.68	4727	
3512	FINATIS	120.00	120.00	120.00	120.00	477	
3516	BENETEAU	82.95	82.95	81.55	82.45	11165	
3526	LAFUMA	42.05	43.00	42.05	43.00	50	
3537	BASTIDE CONF.MEDIC	50.95	50.95	50.70	50.70	60	
3542	CROMETAL	55.00	55.00	55.00	55.00	424	
3549	CREATIFS NOM.	16.50	16.50	15.85	15.85	1751	
3560	SAIRP COMPOSITES	17.90	17.90	17.80	17.80	16	
3568	EXEL INDUSTRIES A	38.00	38.00	38.00	38.00	357	
3574	ETAM DEVELOPPEMENT	8.60	8.60	8.60	8.60	165	
3578	DIGIGRAM	9.00	9.00	8.31	8.45	2957	
3580	NETRA SYSTEMS NTS	2.50	2.50	2.50	2.50	7	
3611	DELMON INDUSTRIE	34.00	34.00	34.00	34.00	40	
3616	CYBERNETIX	14.81	15.24	14.81	15.24	306	
3628	DUC	22.40	22.40	22.40	22.40	107	
3629	CGF GALLET	5.30	5.30	5.11	5.11	401	
3641	CORNEAL LABO	24.00	24.00	23.90	23.90	2180	
3667	GROUPE CRIT	19.30	19.80	19.00	19.80	8294	
3677	DANE-ELEC MEMORY	3.14	3.20	3.14	3.17	1488	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.22	1.22	1735	
3726	LABO.DOLISOS	57.20	-1.00	-1.00	57.20	0	
3728	ALGECO	80.05	80.90	80.05	80.10	1323	
3739	NERGECO	24.05	25.00	24.05	25.00	784	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	14.04	14.09	14.04	14.09	758	
3828	GEODIS	25.50	25.80	25.45	25.55	1195	
3846	PASSAT	19.04	19.06	19.04	19.06	193	
3851	SYLIS	23.40	23.44	22.70	22.89	675	
3860	MANITOU B.F.	65.95	66.00	65.10	65.35	11594	
3862	GREVIN ET CIE	21.25	21.50	20.70	21.00	1997	
3868	LY-APRIL GROUP	16.99	17.15	16.79	17.00	8075	
3869	GROUPE DUARTE	4.75	-1.00	-1.00	4.75	0	
3874	JACQUET INDUSTRIES	11.71	11.71	11.00	11.00	147	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.90	146.90	146.00	146.00	165	
3907	FININFO	32.41	33.00	32.40	33.00	308	
3909	ROBERTET S.A.	65.00	65.00	63.50	63.50	260	
3910	SECHE ENVIRON.	77.90	78.20	76.10	77.20	2052	
3924	LY-TOUPARGEL	16.00	16.00	16.00	16.00	1	
3953	TEISSEIRE-FRANCE	22.99	23.35	22.99	23.35	450	
3984	AES LABO.GROUPE	114.00	119.00	114.00	118.50	1889	
4432	CA ALPES CC	75.50	75.50	75.00	75.00	347	
4436	CRCA NORMANDIE SE.	67.30	69.00	67.10	69.00	265	
4448	SETFORGE	50.50	50.60	50.50	50.60	341	
4449	SAM	47.00	47.00	47.00	47.00	386	
4454	CRCAM AQUITAINECCI	107.00	108.00	106.00	108.00	111	
4468	TESSI	24.50	24.50	23.49	23.49	270	
4502	GINGER	16.30	16.90	16.30	16.55	545	
4514	LI-CRCAM P.CALAIS	134.60	134.80	131.50	134.00	311	
4516	CRCAM BRIE CCI	68.10	69.30	67.30	69.30	347	
4518	CRCAM SOMME CCI	73.10	74.00	73.10	74.00	428	
4521	CRCAM ILLE-VILAINE	75.40	76.50	74.50	76.50	659	
4523	LY-CRCAM HT-LOIRE	52.50	52.50	50.50	50.50	425	
4525	CRCAM OISE CCI	85.80	85.80	85.70	85.70	272	
4526	LY-CRCAM MIDI 3EME	80.10	80.50	80.10	80.50	205	
4529	CRCAM CENTRE LOIRE	185.00	185.00	185.00	185.00	119	
4530	CRCAM TOUR.POITOU	96.50	96.50	96.50	96.50	521	
4534	CRCAM SUD RH.ALPES	83.00	83.00	83.00	83.00	1001	
4546	LI-CRCAM NORD CCI	108.40	108.40	104.50	104.50	373	
4550	NS-CRCAM LOIRE ATL	67.80	67.80	67.80	67.80	445	
4552	CRCAM PARIS ET IDF	60.55	61.00	60.30	60.95	3380	
4554	 B-CRCAM TOULOUSE	77.45	77.45	77.45	77.45	251	
4555	NS-CRCAM MORBIHAN	63.20	66.00	63.20	65.60	374	
4560	ROBERTET CI	48.80	48.80	48.80	48.80	100	
5004	VIEL ET COMPAGNIE	3.17	3.24	3.17	3.22	27953	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	77.50	77.50	74.00	74.00	190	
5035	GFI INDUSTRIES	22.20	22.50	22.06	22.50	826	
5039	DESQUENNE GIRAL	14.50	-1.00	-1.00	14.50	0	
5044	GROUPE JC DARMON	155.00	155.10	155.00	155.00	80	
5056	FAROS NOM.	3.30	3.35	3.30	3.30	3370	
5064	PIER IMPORT EUROPE	4.85	5.00	4.80	5.00	1046	
5081	L.DREYFUS CITRUS	14.49	14.49	14.10	14.10	764	
5088	IPBM	8.88	-1.00	-1.00	8.88	0	
5115	TROUVAY ET CAUVIN	8.10	8.10	7.31	7.31	80	
5137	PLAST.VAL LOIRE	18.32	18.32	17.81	18.17	607	
5140	INTL COMPUTER	2.01	2.01	2.01	2.01	55	
5153	PARIS EXPO	119.00	119.00	119.00	119.00	28	
5168	SEAE	4.23	4.60	4.23	4.60	501	
5183	LY-GROUPE GUILLIN	29.50	30.55	29.50	30.00	849	
5219	FONCIA GROUPE	40.90	40.90	40.10	40.10	841	
5224	NAF-NAF	12.99	13.50	12.99	13.50	2677	
5229	HERMES INTL	175.00	176.20	172.30	174.00	40384	
5251	VILMORIN CLAUSE C.	72.45	73.30	72.40	73.00	1195	
5262	MEDASYS DIGIT.SYST	2.03	2.06	2.02	2.02	15484	
5268	SABATE DIOSOS	18.00	19.20	18.00	19.00	59599	
5283	SECURIDEV	9.56	9.56	9.55	9.55	101	
5290	KINDY	2.79	2.79	2.79	2.79	201	
5294	CIDER SANTE S.A.	23.00	23.00	22.90	22.90	82	
5302	MGI COUTIER	20.52	20.52	20.40	20.40	390	
5303	GEA	14.25	14.35	14.20	14.20	370	
5304	JEANJEAN	8.75	9.60	8.75	9.60	775	
5307	ADA	24.99	24.99	24.99	24.99	5	
5314	FAIVELEY	24.60	24.70	24.50	24.50	267	
5317	PETIT BOY	13.26	13.26	13.26	13.26	150	
5322	M6-METROPOLE TV	30.76	30.76	29.80	30.00	37827	
5326	STEDIM	98.60	98.80	97.85	98.00	1879	
5327	AIGLE "A"	30.95	30.95	30.95	30.95	5	
5332	CDA CIE DES ALPES	56.00	56.00	54.90	55.50	7080	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	5	
5339	CNIM	50.00	50.05	49.50	49.50	555	
5342	MECATHERM	31.90	32.50	31.25	32.50	1750	
5344	GPE DIFFUSION PLUS	31.00	31.00	31.00	31.00	45	
5345	JET MULTIMEDIA	15.01	16.99	15.01	16.10	244	
5348	APEM	42.49	42.49	42.49	42.49	1	
5350	CEGEDIM	50.90	50.90	50.00	50.00	2	
5351	P.C.A.S.	22.43	22.43	21.02	22.29	120	
5358	ASSYSTEM	35.80	35.98	34.50	35.30	164	
5364	DU PAREIL AU MEME	17.30	17.30	17.30	17.30	1	
5372	IDEAL MEDICAL PROD	36.94	36.95	36.00	36.00	235	
5379	INTER PARFUMS NOM.	57.90	58.00	56.05	57.00	329	
5382	LDC	121.60	121.60	119.00	120.50	517	
5394	SPORT-ELEC SA	16.00	17.00	16.00	17.00	469	
5413	HBS TECHNOLOGIE	10.93	10.93	10.21	10.21	2170	
5419	S.T. DUPONT	9.49	9.50	9.22	9.22	1109	
5420	ARKOPHARMA	45.12	45.97	44.00	45.97	1191	
5428	EUROPE AUTO IND.	0.92	0.92	0.92	0.92	600	
5429	MONEYLINE	16.25	16.50	16.00	16.48	5289	
5432	CIBOX INTERACTIVE	0.24	0.24	0.21	0.23	18514	
5434	BERTHET BONDET	4.25	4.67	4.25	4.67	51	
5440	EVIALIS	46.75	48.30	46.75	48.30	1599	
5442	BRICORAMA	52.05	53.40	52.05	53.40	385	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5454	S.E.R.F	2.20	-1.00	-1.00	2.20	0	
5458	XRT	1.05	1.08	1.04	1.08	20520	
5460	WALTER	28.50	28.50	26.80	27.99	3604	
5461	ORGASYNTH	14.84	14.84	14.60	14.84	390	
5462	COFIDUR	3.32	3.42	3.17	3.25	13839	
5465	ALES GROUPE	26.29	26.29	25.10	25.50	356	
5468	LVL MEDICAL GROUPE	25.10	26.25	25.10	26.25	9979	
5477	BOIZEL CHANOINE	45.20	46.80	45.11	45.11	130	
5767	ORCO PROPERTY GRP.	17.85	19.15	17.85	19.10	50254	
6015	LY-SMOBY	29.27	29.27	28.15	28.15	63	
6017	SIRAGA	9.00	9.00	9.00	9.00	268	
6026	LY-STEPHANE KELIAN	9.78	9.78	9.78	9.78	135	
6037	SASA INDUSTRIE	23.50	23.50	23.00	23.40	905	
6038	LY-EURALTECH NOM.	8.15	8.15	7.80	7.98	8815	
6045	LY-INSTALLUX SA	105.00	105.00	105.00	105.00	20	
6061	LY-RALLYE CATHIARD	52.40	52.65	52.10	52.15	18084	
6075	LY-MONNERET JOUETS	6.30	6.30	6.30	6.30	100	
6079	LY-SIGNAUX GIROD	39.00	39.00	39.00	39.00	230	
6082	LY-CLAYEUX	8.00	8.00	8.00	8.00	26	
6083	LY-PRECIA	10.61	10.61	10.61	10.61	1	
6084	LY-DEVERNOIS S.A.	85.10	85.10	82.00	82.00	15	
6085	LY-ALAIN MANOUKIAN	37.50	38.10	37.50	38.10	340	
6090	LY-CHAUSSERIA SA	3.01	3.01	3.01	3.01	1220	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	60	
6111	LY-THERMADOR GRPE	52.95	53.60	52.95	53.00	171	
6112	LY-BOIRON	69.25	69.30	68.80	68.80	8803	
6120	LY-ANDRE TRIGANO	17.00	17.00	16.85	16.85	186	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	300	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	22.00	22.00	90	
6147	LY-CHAINE ET TRAME	3.73	-1.00	-1.00	3.73	0	
6158	LY-SIPAREX CROISS.	25.50	26.75	23.20	23.21	2365	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	98	
6173	LY-HYPARLO	31.89	32.00	31.15	31.98	755	
6174	GUY DEGRENNE	19.00	19.00	19.00	19.00	5	
6175	EUROP. DE CASINOS	43.00	43.00	41.40	42.69	6905	
6176	CORA INDUSTRIES	17.09	17.09	17.09	17.09	3	
6183	MICROSPIRE	3.40	3.40	3.40	3.40	11	
6196	FOCAL (GROUPE)	45.25	46.90	45.25	46.30	437	
6218	IDSUD	23.87	23.87	23.08	23.86	141	
6266	JESTIN	3.27	3.27	3.27	3.27	200	
6267	FINUCHEM	15.20	15.20	14.20	15.20	526	
6268	BILLON	3.00	3.00	3.00	3.00	1	
6269	APS AUTOLUBRIFICAT	14.19	14.19	14.19	14.19	134	
6270	TRIGANO	33.00	34.55	33.00	33.12	54852	
6272	PARSYS	39.00	39.00	37.80	38.69	165	
6273	THARREAU INDUSTRIE	14.41	14.41	14.20	14.20	51	
6277	CHABERT DUVAL	4.75	4.76	4.70	4.75	2625	
6279	VRANKEN MONOPOLE	22.01	22.55	22.01	22.06	1095	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	12.79	12.79	12.79	12.79	1	
6292	FLO (GROUPE)	19.95	19.95	19.51	19.60	1505	
6298	BRICE	10.40	10.40	10.40	10.40	210	
6299	RODRIGUEZ GROUP	61.50	64.10	60.40	62.80	88930	
6301	OXYMETAL LASER	3.35	3.35	3.35	3.35	400	
6318	GROUPE OPEN	13.30	13.80	13.25	13.25	336	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	220	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	4.38	4.45	4.35	4.35	31664	
6375	AUDIKA	109.00	109.00	106.00	107.30	162	
6389	AFIBEL	41.10	41.10	41.10	41.10	10	
6391	BRICODEAL	17.45	17.45	17.45	17.45	260	
6393	BONDUELLE	43.10	43.75	43.05	43.50	3870	
6395	ERMO	5.00	5.00	5.00	5.00	3755	
6396	FPEE INDUSTRIES	59.60	59.85	59.55	59.75	1545	
6399	PARCOURS	6.70	6.70	6.70	6.70	500	
6427	STEF-TFE	58.50	58.50	57.00	57.00	404	
6429	INNELEC MULTIMEDIA	12.37	12.45	11.55	12.35	3888	
6430	CITEL	5.25	5.25	4.73	4.73	301	
6438	NY-TONNA ELECTRONI	8.00	8.00	7.80	7.80	505	
6440	MEDIA 6	8.80	8.80	8.75	8.75	770	
6443	OTOR	2.52	2.60	2.51	2.60	4531	
6444	CATER.INTL.SCE CIS	31.30	31.30	31.30	31.30	500	
6452	NY-NSC GROUPE	87.50	87.50	87.50	87.50	5	
6457	NY-GARAGES SOUTERR	123.00	124.50	123.00	124.50	13	
6467	SOLVING INTL	51.00	51.00	50.10	50.50	6142	
6490	TEAM PARTNERS GRP	4.15	4.30	4.15	4.15	3273	
6492	GROUPE JAJ	4.20	4.20	4.10	4.10	1590	
6495	INTEXA	6.85	6.85	6.85	6.85	185	
6496	TEAMLOG	17.17	17.20	17.00	17.20	3261	
6527	LE PUBLIC SYSTEME	5.20	5.20	4.80	5.00	130	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	50.05	50.05	50.05	50.05	3	
6548	 B-LECTRA	4.39	4.39	4.24	4.39	2320	
6549	SUPERVOX GROUPE	0.94	-1.00	-1.00	0.94	0	
6552	 B-BANQUE TARNEAUD	78.75	78.80	78.75	78.80	336	
6557	 B-COM 1	5.80	5.85	5.30	5.60	1499	
6567	STALLERGENES	20.00	20.64	19.50	19.60	1144	
6570	CF2M	7.89	7.89	7.22	7.22	105	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	197	
6586	SOGECLAIR	23.40	23.40	23.05	23.40	1309	
6590	GROUPE BOURBON	57.80	57.80	55.10	55.10	814	
6597	GRAINES VOLTZ	8.60	8.60	8.60	8.60	200	
6599	SOLERI	148.00	148.00	148.00	148.00	3	
6602	VIKING	1.20	1.20	1.20	1.20	610	
6625	NS-MACC	38.12	38.69	38.12	38.69	135	
6627	NS-BRIOCHE PASQUIE	69.80	70.55	69.00	70.05	5207	
6628	NS-IPO	56.00	56.00	52.70	52.70	135	
6648	NS-TIPIAK	55.00	55.55	55.00	55.55	26	
6654	NS-VM MATERIAUX	52.00	52.00	52.00	52.00	268	
6660	NS-LACROIX INDUST.	16.99	16.99	16.99	16.99	5	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	2	
6667	GENERALE LOCATION	12.14	12.17	12.01	12.17	2939	
6668	IEC PROFES.MEDIA	1.98	1.98	1.95	1.95	1775	
6675	PINGUELY-HAULOTTE	12.90	13.30	12.50	13.08	93543	
6683	CGBI	2.95	2.95	2.76	2.84	137881	
6693	IOLTECH	130.50	130.50	123.30	123.30	883	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	295	
6699	GPRI FINANCIERE	44.00	44.00	43.50	43.50	2	
7185	COTTIN FRERES	10.48	10.48	10.48	10.48	1214	
7190	TONN.FRANCOIS FRES	24.80	24.80	24.50	24.50	400	
7194	ALTEN	15.99	15.99	15.51	15.85	19527	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1	
7216	GROUPE ARES	8.93	8.95	8.75	8.90	8251	
7235	HUIS CLOS	50.90	50.90	49.50	49.50	34	
7236	LABEYRIE	59.85	59.85	58.00	58.60	466	
7239	LE BELIER	14.60	15.00	14.60	15.00	1247	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	10	
7256	SODIFRANCE	13.60	14.00	13.60	13.65	727	
7262	AUSY	22.05	22.60	22.01	22.47	1714	
7296	ESR	8.26	8.26	8.02	8.02	359	
7299	MEDIAGERANCE	4.60	4.70	4.50	4.60	2386	
7304	PIERRE ET VACANCES	64.95	65.20	63.80	65.20	928	
7311	LAURENT-PERRIER	23.82	24.00	23.80	23.82	3239	
7316	DELTA PLUS GROUP	15.00	15.00	15.00	15.00	431	
7318	PETIT FORESTIER	44.90	44.90	44.70	44.90	120	
7328	E.P.I.	20.85	20.85	20.00	20.00	827	
7352	BUFFALO GRILL	8.65	8.66	8.62	8.66	1168	
7356	CMM INDUSTRIES	8.76	8.76	8.76	8.76	10	
7382	AURES TECHNOLOGIES	9.00	9.01	9.00	9.01	525	
7384	SEEVIA CONSULTING	12.41	12.41	11.21	11.70	4895	
7407	BIGBEN INTERACTIVE	43.60	45.00	43.55	43.70	10272	
7412	SII	31.88	31.88	30.80	30.86	896	
7419	UNION TECH. INF.	1.89	1.90	1.86	1.86	19124	
7474	ACCES INDUSTRIE	6.79	6.88	6.52	6.79	12449	
7475	FLEURY MICHON	22.48	22.49	22.07	22.49	339	
7489	ENCRES DUBUIT	6.60	6.60	6.45	6.55	728	
7509	GIFI	16.80	16.80	15.70	16.33	1633	
7519	SYS-COM	14.67	15.29	14.65	15.10	749	
7567	LE TANNEUR & CIE	4.10	4.10	4.10	4.10	200	
7568	MR BRICOLAGE SA	10.07	10.30	10.06	10.12	6452	
7576	GUY COUACH	53.60	54.00	53.10	53.65	1329	
7599	MAISONS FR.CONFORT	14.54	14.54	13.74	14.53	122	
7633	CAMAIEU	22.50	22.55	22.35	22.49	1973	
7665	ACTIELEC REGR.	4.83	5.00	4.11	5.00	2781	
7666	TREDI ENVIRONNEMT.	31.50	32.80	31.50	32.03	2971	
7681	ALTEDIA	28.00	29.40	27.51	28.15	1481	
7687	CESAR	0.90	0.90	0.86	0.90	1965	
7699	AB GROUPE	27.50	27.95	27.50	27.95	110	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	45	
7796	COLETICA	16.90	16.90	16.30	16.30	240	
7837	GESPAC SYSTEMES	22.00	22.40	22.00	22.40	3149	
7883	HOTELS DE PARIS	10.00	10.45	10.00	10.38	165	
7963	GECI INTERNATIONAL	7.49	8.10	7.11	8.10	2494	
7998	ULRIC DE VARENS	6.79	6.79	6.79	6.79	180	
12125	RUBIS	25.97	25.99	25.80	25.95	1392	
22015	FEDON	21.50	21.90	20.12	21.90	546	
49044	TFS PORT.	42.72	42.72	42.72	42.72	10	
49107	AGTA RECORD	76.45	76.45	76.45	76.45	17	
49531	TELEVERBIER	22.30	22.30	21.80	21.80	11	
3041	EUROPE FIN.INDUS.	28.55	28.55	28.55	28.55	100	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	50	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	1	
3381	WEB VALLEY NOM.	0.94	-1.00	-1.00	0.94	0	
3460	AIROX	1.20	1.20	1.20	1.20	585	
3477	LECTEURS DU MONDE	15.50	15.50	15.50	15.50	80	
3530	BD MULTIMEDIA NOM.	4.30	4.30	4.30	4.30	200	
3548	EUROMAN NOM.	1.81	-1.00	-1.00	1.81	0	
3567	LCA FRANCE NOM.	17.80	17.80	17.80	17.80	200	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3693	GENERAL INDUSTRIES	3.80	3.80	3.80	3.80	2415	
3740	NEWTECH INTERACTIV	2.95	2.95	2.95	2.95	880	
3813	FASHION B AIR	11.00	11.00	11.00	11.00	30	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	22.28	-1.00	-1.00	22.28	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	50	
4441	NEXO NOM.	14.50	14.50	14.50	14.50	593	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	10	
4451	NOMATICA NOM.	5.00	5.00	5.00	5.00	71	
4452	AUD NOM.	8.15	8.15	8.15	8.15	199	
4460	OBEA	8.80	8.80	8.80	8.80	1	
4461	AFONE	15.68	15.68	15.68	15.68	1677	
4471	INTI NOM.	9.00	9.00	9.00	9.00	250	
4474	EVERSET NOM.	10.70	10.70	10.70	10.70	11	
4477	MANDRAKESOFT NOM.	4.90	4.90	4.90	4.90	100	
4481	EUROPLASMA NOM.	11.20	11.20	11.20	11.20	88	
4487	TKL5 NOMINATIVE	16.00	16.00	16.00	16.00	250	
4488	AVENIR NUMERIC'S N	19.50	19.50	19.50	19.50	150	
4491	TECHNI CN	16.30	16.30	16.30	16.30	10	
4503	PROTECNICOM FRANCE	13.35	13.35	13.35	13.35	8	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	10	
5277	GROUPE PLEIN VENT	6.96	-1.00	-1.00	6.96	0	
5279	CREANET (EX CPIO)	2.91	2.91	2.91	2.91	657	
5330	DEBUSCHERE SA NOM.	2.40	2.40	2.40	2.40	75	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5373	HOTELIM	47.50	47.50	47.50	47.50	1	
5437	SPEED RABBIT PIZZA	0.59	0.59	0.59	0.59	3	
5785	CHARLES BARKER SA	12.47	12.47	12.47	12.47	150	
5990	ZAMBIA COPPER B	0.23	0.23	0.23	0.23	3500	
6029	S.A.F.A. NOM.	12.00	12.00	12.00	12.00	500	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	502	
6137	LY-NAT.PROPRI.NOM.	7.29	-1.00	-1.00	7.29	0	
6283	CESAM NOM.	1.25	1.25	1.25	1.25	498	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6354	LI-SUCR.CE.CAMBRAI	155.30	155.30	155.30	155.30	6	
6397	STREIT INDUSTRIES	5.00	5.00	5.00	5.00	1095	
6488	C.I.L.	5.50	5.50	5.50	5.50	21	
6497	NEYRIAL HTE TECHN.	7.51	7.51	7.51	7.51	245	
6499	FORGE.TRIE CHATEAU	8.00	8.00	8.00	8.00	189	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	5	
7175	SECURINFOR	12.80	12.80	12.80	12.80	1200	
7199	EDIP	7.00	7.00	7.00	7.00	10	
7218	PRONUPTIA NOM.	19.10	19.10	19.10	19.10	1	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	13.01	13.01	13.01	13.01	50	
7258	SOFRADECOR	2.45	-1.00	-1.00	2.45	0	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	31	
7361	NEOCOM MULTIMEDIA	13.50	13.50	13.50	13.50	312	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	46	
7375	BOIS & CHIFFONS	16.26	16.26	16.26	16.26	100	
7395	ETNA FINANCE	0.47	0.47	0.47	0.47	4720	
7399	AUTO.CHATENET	0.62	-1.00	-1.00	0.62	0	
7417	COPAREX INTL NOM.	90.10	90.10	90.10	90.10	79	
7418	SELSI	2.64	-1.00	-1.00	2.64	0	
7426	MORIA NOM.	1065.00	1065.00	1065.00	1065.00	2	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	48	
7434	GROUPECYBER	1.29	1.29	1.29	1.29	66274	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.41	1.41	1.41	1.41	2461	
7456	CYBERGUN	11.99	11.99	11.99	11.99	200	
7457	OWENDO	0.55	0.55	0.55	0.55	14091	
7467	PROVAL	11.31	11.31	11.31	11.31	766	
7469	KIMOCE NOM.	5.00	5.00	5.00	5.00	200	
7477	STRADIM NOM.	4.28	4.28	4.28	4.28	250	
7479	OCEI	8.10	8.10	8.10	8.10	1041	
7496	IRENE VAN RYB	1.16	1.16	1.16	1.16	124	
7499	LABORATOIRE NPC	12.84	12.84	12.84	12.84	123	
7518	HOLD.POINT CADRES	10.10	-1.00	-1.00	10.10	0	
7524	GROUPE DIWAN	6.98	6.98	6.98	6.98	110	
7534	GROUPE EUROMEDIS	4.40	4.40	4.40	4.40	2	
7538	CRPCE NOM.	9.19	9.19	9.19	9.19	100	
7539	ORAPI	47.50	47.50	47.50	47.50	300	
7543	ZENI CORP.	12.00	12.00	12.00	12.00	120	
7544	LDLC.COM	1.63	1.63	1.63	1.63	1130	
7565	GPE XAVIER GOURMET	11.70	-1.00	-1.00	11.70	0	
7569	ACADOMIA	18.49	18.49	18.49	18.49	173	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	8.91	8.91	8.91	8.91	128	
7577	CST FRANCE	5.00	5.00	5.00	5.00	971	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	17.02	-1.00	-1.00	17.02	0	
7641	TELEMEDIA GROUP	33.77	33.77	33.77	33.77	536	
7648	LES TROIS CHENES	43.01	43.01	43.01	43.01	50	
7653	METAPHORA	1.16	-1.00	-1.00	1.16	0	
7656	NEWSINVEST	0.16	0.16	0.16	0.16	8400	
7657	ARI	9.59	9.59	9.59	9.59	80	
7685	NEWBOURSE GROUP N.	8.50	8.50	8.50	8.50	232	
7706	3ATRADE	3.57	-1.00	-1.00	3.57	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	87	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	84	
7718	NSI	9.00	9.00	9.00	9.00	400	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	20	
7722	IMAGINE SA	30.60	-1.00	-1.00	30.60	0	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	150	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	24.99	24.99	24.99	24.99	54	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	665	
7769	DIFINTEL	1.02	1.02	1.02	1.02	6343	
7782	CONSORT NT	9.95	9.95	9.95	9.95	205	
7785	ATLANTIC INTELLIG.	15.45	15.45	15.45	15.45	550	
7788	DAMARIS	10.96	-1.00	-1.00	10.96	0	
7797	INNOCABLE	23.00	23.00	23.00	23.00	610	
7799	PACTE NOVATION	9.64	9.64	9.64	9.64	100	
7808	CODICO	25.00	25.00	25.00	25.00	170	
7839	FRANCE LOC.EQUIPT.	11.44	11.44	11.44	11.44	1	
7845	TECHNI BUREAU	11.71	11.71	11.71	11.71	100	
7846	KAHILOA	13.41	-1.00	-1.00	13.41	0	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	15	
7886	HOLY-DIS	5.27	5.27	5.27	5.27	1	
7887	RICHEL SERRES FRA.	19.49	19.49	19.49	19.49	58	
7914	L3C	40.99	40.99	40.99	40.99	50	
7915	DEV.DURABLE C2D	11.38	11.38	11.38	11.38	17942	
7916	JACQUES BENEDICT	15.24	15.24	15.24	15.24	173	
7924	MULTIMEDIA NETWORK	0.52	0.52	0.52	0.52	14000	
7925	DIALZO NOM.	3.69	3.69	3.69	3.69	5194	
7964	EDITION D.RICHARD	8.94	8.94	8.94	8.94	100	
7969	IDS	11.00	11.00	11.00	11.00	145	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	106	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	105	
7997	AVENIR FINANCE	27.90	27.90	27.90	27.90	931	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	2482	
402661	SFIC NOM.	6.00	6.00	6.00	6.00	461	
408025	PHONOMENE TELECOM	2.28	2.28	2.28	2.28	50	
409282	TAPIS NOUVEAU.NOM.	21.95	-1.00	-1.00	21.95	0	
416573	CLEN NOM.	10.64	-1.00	-1.00	10.64	0	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
452361	DANIEL HARLANT NOM	4.70	-1.00	-1.00	4.70	0	
463253	CALINTER SERVICES	15.00	15.00	15.00	15.00	250	
514299	LI-EAUX DOUAI NOM.	891.00	-1.00	-1.00	891.00	0	
515917	 B-DUCOS ET SARRAT	4.50	4.50	4.50	4.50	100	
617449	LY-VERNEY CARRON	3.21	3.21	3.21	3.21	549	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	1800	
3082	IGE + XAO	9.40	9.40	9.40	9.40	1555	
3100	LA TETE D.L.NUAGES	1.07	1.07	1.05	1.05	1263	
3359	LEXIBOOK	16.20	16.22	16.20	16.22	260	
3522	IDP	1.00	1.00	0.98	0.98	6060	
3550	DURAN DUBOI	17.00	17.00	15.70	16.50	1121	
3581	ESKER	5.39	5.58	5.16	5.58	999	
3663	ALDETA	1.87	1.87	1.72	1.72	538	
3824	QUANTEL	4.27	4.30	4.27	4.30	3996	
3825	EUROFINS SCIENTIF.	20.11	20.30	19.81	20.14	5167	
3829	SAVEURS DE FRANCE	12.49	12.49	12.49	12.49	3640	
3853	HF COMPANY	26.60	27.00	26.25	26.80	738	
3954	AB SOFT	6.00	6.00	6.00	6.00	15	
3955	GENESYS	14.50	14.70	14.30	14.50	43269	
4438	MILLIMAGES	7.80	7.82	7.50	7.82	2459	
4442	CARRERE GROUP	17.78	17.92	17.06	17.92	13869	
4490	INTERCALL NV	7.99	10.00	7.99	8.30	1486	
4501	COM 6 OPE	1.45	1.60	1.45	1.60	31	
5012	TITUS INTERACTIVE	4.95	4.95	4.60	4.73	58214	
5285	SYSTAR NOM.	3.97	3.97	3.83	3.91	7888	
5383	ALTAMIR & CIE	71.00	71.00	70.00	70.00	11259	
5416	INFOSOURCES	0.71	0.71	0.70	0.70	61053	
5423	HIGH CO.	105.00	105.00	104.00	104.00	112	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	2271	
5430	PICOGIGA	6.38	6.38	6.00	6.25	19690	
5431	LACIE GROUP SA	7.09	7.09	6.80	6.80	161	
5433	GENSET	8.50	8.64	8.30	8.53	23701	
5463	R2I SANTE	3.12	3.39	3.12	3.39	4285	
5467	GUYANOR RESS. B	0.15	0.15	0.14	0.14	12300	
5469	NATUREX	14.99	14.99	13.50	14.19	15266	
5478	BVRP	8.13	8.40	8.13	8.32	11373	
5479	THERMATECH ING.	9.97	9.97	9.96	9.97	275	
5770	LYCOS EUROPEC.B	0.84	0.84	0.79	0.79	5219	
5773	TISCALI S.P.A.	10.90	11.11	10.51	10.87	3167	
5783	GENUITY INC A	1.68	1.68	1.55	1.56	27623	
5985	ASTRA	0.51	0.55	0.51	0.55	2700	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	2000	
6041	OLITEC	10.80	10.80	10.51	10.51	174	
6087	BELVEDERE	20.50	20.50	20.10	20.20	4725	
6179	CEREP	16.81	16.82	16.40	16.60	16205	
6216	HOLOGRAM INDUSTRIE	3.97	3.99	3.82	3.92	3462	
6274	TRANSGENE	6.85	6.85	6.42	6.55	220	
6278	BARBARA BUI	13.31	13.31	13.31	13.31	147	
6280	ALPHA MOS	4.24	4.24	4.15	4.15	2687	
6285	MONDIAL PECHE	5.00	5.00	5.00	5.00	300	
6293	PHONE SYS.NETWORKS	2.03	-1.00	-1.00	2.03	0	
6295	SA G.DURAND ALLIZE	0.27	0.27	0.27	0.27	3205	
6296	RECIF	16.00	16.00	15.50	16.00	2400	
6297	ADLPARTNER	9.00	9.39	8.90	9.05	11631	
6322	DMS	12.60	12.60	12.30	12.60	1155	
6374	SYNELEC	13.90	13.90	13.79	13.79	2307	
6379	SILICOMP (GPE)	22.85	23.15	22.21	22.30	2051	
6386	REPONSE	11.26	11.26	10.40	10.72	1270	
6390	CHEMUNEX	0.47	0.47	0.47	0.47	54201	
6446	PROLOGUE SOFTWARE	5.90	6.00	5.85	6.00	17489	
6482	FLOREANE MED.IMPL.	7.90	7.90	7.75	7.75	4290	
6485	WESTERN TELECOM	0.69	0.69	0.69	0.69	1855	
6489	REGINA RUBENS	0.34	0.34	0.34	0.34	305	
6491	IMECOM GROUP	2.20	2.20	2.20	2.20	2096	
6563	CAC SYSTEMES	4.29	4.29	4.29	4.29	779	
6565	GENERIX	16.49	16.49	16.16	16.16	362	
6566	MEDIDEP	17.99	17.99	17.75	17.75	7674	
6576	VISIODENT	1.81	1.87	1.80	1.85	3549	
6584	ESI GROUP	16.60	16.85	16.10	16.65	3847	
6588	FI SYSTEM	2.10	2.19	2.09	2.16	45242	
6591	PERFECT TECHNOLOG.	8.65	8.65	7.17	8.65	95626	
6592	CYBER PRESS PUB.	12.35	12.35	11.76	12.25	1170	
6596	PROSODIE	32.62	32.95	31.80	32.14	2537	
6605	AVENIR TELECOM	2.28	2.32	2.25	2.30	157244	
6665	STACI	1.45	1.45	1.37	1.42	170786	
6672	GUILLEMOT	23.00	23.65	22.90	23.30	9085	
6673	ILOG	14.41	14.41	13.10	13.28	31621	
6677	UMANIS	3.26	3.39	3.26	3.34	22367	
6678	CRYO	5.36	5.40	5.26	5.32	20808	
6684	EUROPEAN CARGO SER	10.98	12.07	10.98	12.07	110	
7176	TR SERVICES	1.71	1.75	1.71	1.74	5405	
7177	EFFIK	21.52	21.52	21.52	21.52	1087	
7178	D INTERACTIVE	1.23	1.25	1.20	1.23	17798	
7179	INFOTEL	28.50	28.80	28.10	28.50	556	
7206	SOI TEC SILICON	24.81	26.53	24.62	26.25	265286	
7208	GL TRADE	41.80	42.00	41.05	42.00	2535	
7223	ALGORIEL	5.00	5.00	5.00	5.00	627	
7231	PRISMAFLEX INTERN.	32.68	32.70	31.70	31.80	4101	
7237	EGIDE	82.00	82.95	81.25	82.00	6361	
7247	CONSORS FRANCE	2.40	2.40	2.25	2.37	8660	
7248	VALTECH	2.54	2.67	2.51	2.65	448942	
7249	A NOVO	18.84	18.84	18.30	18.31	47239	
7254	UBIQUS	2.92	3.53	2.92	3.53	16351	
7259	IT LINK	3.84	3.90	3.61	3.82	10528	
7285	TRACING SERVER	16.00	16.70	15.53	16.45	1335	
7289	CAST	3.32	3.41	3.32	3.35	2645	
7293	INTEGRA NET	1.59	1.65	1.59	1.60	4014	
7306	WAVECOM	44.50	45.70	42.98	45.06	123888	
7315	KALISTO ENTERTAIN.	1.71	1.80	1.71	1.77	31269	
7329	IPSOS	63.90	64.10	63.20	63.40	2618	
7335	COALA	19.75	19.75	19.75	19.75	10	
7338	COHERIS ATIX	11.55	11.55	11.33	11.45	3015	
7379	DEVOTEAM S.A.	20.00	21.15	20.00	20.71	48349	
7397	METROLOGIC GROUP	54.75	54.75	53.70	54.00	350	
7398	CONSODATA	15.00	15.49	15.00	15.49	245	
7413	NICOX SA	48.00	48.00	46.61	46.62	12088	
7414	BRIME TECHNOLOGIES	37.00	37.84	35.15	36.40	4244	
7421	CROSS SYSTEMS	1.15	1.34	1.15	1.30	155783	
7424	ACCESS COMMERCE	4.58	4.60	4.50	4.50	1667	
7425	BOURSE DIRECT	2.30	2.30	2.23	2.29	8583	
7427	AUTOMA-TECH	2.65	2.75	2.65	2.75	1355	
7429	ALTI	10.74	10.74	9.87	10.45	7234	
7478	ARTPRICE.COM	5.30	5.40	5.15	5.39	5741	
7485	NETVALUE	1.37	1.47	1.37	1.40	5788	
7486	SOLUCOM	30.00	30.00	28.79	29.80	686	
7505	SELF TRADE	2.65	2.67	2.60	2.60	2784	
7515	LYCOS FRANCE	1.80	1.85	1.75	1.85	790	
7522	FIMATEX	3.33	3.45	3.33	3.38	17181	
7528	EMME	14.70	14.90	14.70	14.71	2115	
7529	HIMALAYA	1.90	1.94	1.90	1.91	5854	
7531	ABEL GUILLEMOT	6.33	6.33	6.33	6.33	1553	
7533	TELECOM CITY	2.85	2.93	2.75	2.93	59814	
7537	NETGEM	2.97	3.00	2.91	2.98	25416	
7547	SQLI	1.42	1.42	1.37	1.41	3920	
7551	SOFT COMPUTING	3.89	3.90	3.82	3.88	800	
7578	GAUDRIOT SA	33.90	34.50	33.80	34.49	9690	
7579	LINEDATA SERVICES	19.05	19.60	19.05	19.49	2415	
7592	NET2S SA	5.63	5.73	5.60	5.73	1955	
7595	RIBER	4.86	4.89	4.78	4.88	37825	
7597	GROUPE NEURONES	3.74	3.80	3.70	3.80	2622	
7598	HI-MEDIA	0.84	0.89	0.83	0.87	576752	
7605	BUSINESS INTERACT.	2.28	2.28	2.19	2.28	16501	
7607	KEYRUS	1.10	1.16	1.10	1.12	46459	
7615	MEDCOST	1.40	1.55	1.36	1.37	23039	
7617	DALET	1.35	1.44	1.35	1.44	10799	
7619	BCI NAVIGATION	5.45	5.45	5.30	5.40	2825	
7629	CYBERSEARCH	2.43	2.45	1.98	2.09	9450	
7639	HIGHWAVE OPTICAL T	4.38	4.57	4.37	4.50	154056	
7649	ORCHESTRA-KAZIBAO	0.86	0.86	0.86	0.86	65	
7652	OPTIMS	1.50	1.64	1.50	1.64	155	
7659	CYBERDECK	0.75	0.75	0.71	0.75	144445	
7662	SITICOM GROUP	5.75	5.80	5.63	5.75	665	
7663	OPTIMA DIRECT	0.61	0.61	0.61	0.61	882	
7667	INFOVISTA	4.39	4.43	4.10	4.26	77171	
7668	IB GROUP.COM	2.60	2.60	2.45	2.45	15403	
7678	AUFEMININ.COM	1.22	1.23	1.16	1.22	5250	
7686	ACTEOS (DATATRONI)	1.36	1.41	1.36	1.41	3325	
7689	BAC MAJESTIC SA	2.49	2.49	2.43	2.45	4960	
7729	SYSTRAN	2.19	2.19	2.09	2.14	5692	
7757	MICROPOLE UNIVERS	4.00	4.07	3.85	4.00	9939	
7758	CRYONETWORKS	14.90	-1.00	-1.00	14.90	0	
7765	HUBWOO.COM	1.90	1.95	1.89	1.95	4222	
7768	PHARMAGEST INTERA.	15.30	17.90	15.20	17.90	2215	
7786	QUALIFLOW	6.49	6.50	6.36	6.50	6465	
7806	RISC TECHNOLOGY EU	8.83	9.05	8.40	8.84	36404	
7832	SODITECH INGENIERI	3.52	3.80	3.52	3.78	4276	
7833	CALL CENTER ALLIAN	8.90	8.90	8.85	8.85	3118	
7834	ITESOFT	1.62	1.64	1.58	1.58	6627	
7888	IXO	0.57	0.64	0.56	0.56	59537	
7895	BUSINESS &DECISION	8.10	8.90	8.10	8.90	4096	
7939	MEMSCAP	2.65	2.79	2.65	2.75	11826	
7960	GAMELOFT.COM	0.92	0.93	0.91	0.92	24184	
8537	D.DUBOI 3,5% 97 CV	42.00	42.00	42.00	42.00	107	
10846	COIL ANODIZING	13.60	13.60	13.60	13.60	115	
18059	TITUS 2,5% 06/98CV	34.00	34.00	34.00	34.00	10	
18100	TITUS 2% 05 OPT.CV	14.30	14.30	13.75	13.80	1360	
18116	PICOGICA 4%CV01-06	12.90	12.90	12.90	12.90	4720	
18117	A NOVO 1,5% 01-06	169.00	169.00	169.00	169.00	26	
18253	SOITEC 5,5% 01-06	29.10	29.50	29.10	29.50	2240	
22021	V CON TELECOM. LTD	1.30	1.31	1.26	1.27	4138	
22023	CMT	11.95	12.11	11.95	12.11	440	
22040	DAB BANK	14.72	14.72	14.72	14.72	679	
22044	DAB NV	10.92	11.50	10.90	10.92	2708	
22549	GUILLEMOT BS 99	12.60	12.60	12.60	12.60	450	
22938	TITUS BSA 99	1.51	1.54	1.50	1.50	8960	
24817	IPSOS BSA 00	0.92	0.92	0.92	0.92	1420	
24900	SOITEC BSA 2000	13.50	14.50	13.50	14.50	2247	
24901	GENESYS BS 00	0.52	0.52	0.52	0.52	53920	
61006	HIGH BS 01	3.10	3.10	2.81	2.81	672	
61007	ALPHA M.O.S BS01	0.21	0.21	0.21	0.21	2354	
350000	CAC 40	4535.00	4580.17	4510.32	4551.94	0	
350198	IT-CAC	1402.41	1402.41	1402.41	1402.41	0	
350199	IT-CAC 50	1496.95	1496.95	1496.95	1496.95	0	
350205	MASTER CAC 40(VLI)	45.30	45.75	45.06	45.47	0	
350443	EASY ETF EURO VLI	3.73	3.78	3.70	3.76	0	
350444	EASY ETF EUR.VLI	3.61	3.64	3.58	3.63	0	
350445	EASYETF TITANS VLI	29.38	29.68	29.34	29.59	0	
350565	DJIA MASTER U VLI	111.53	112.23	111.39	111.77	0	
350635	TRACKS UK VLI	31.75	31.93	31.63	31.76	0	
350638	TRACKS EU MAT VLI	65.94	66.01	65.52	65.95	0	
350639	TRACKS EU IND VLI	54.99	55.21	54.44	55.04	0	
350641	TRACKS STV VLI	46.90	46.90	46.29	46.58	0	
350642	TRACKS STS VLI	49.65	49.74	49.47	49.73	0	
350643	TRACKS STW VLI	54.39	54.74	54.30	54.59	0	
350646	TRACKS STT VLI	43.65	44.24	43.38	43.90	0	
350647	TRACKS EU UTI VLI	43.71	44.06	43.66	43.80	0	
398000	VALEURS IND.	3211.80	3233.26	3211.79	3233.26	0	
398001	ENERGIE	4162.88	4223.01	4162.77	4223.01	0	
398004	PRODUITS DE BASE	2184.57	2185.73	2184.57	2185.73	0	
398005	TRANSF.DES METAUX	1983.14	1991.18	1983.14	1991.18	0	
398008	CONSTRUCTION BTP	3202.72	3230.91	3202.72	3230.91	0	
398009	MATERIAUX	3030.39	3046.78	3030.39	3046.78	0	
398010	BTP/GENIE CIVIL	3169.08	3215.78	3169.08	3215.78	0	
398011	BIENS EQUIPEMENT	1936.24	1955.72	1936.24	1955.72	0	
398012	CONSTRUCTION MECA.	1066.38	1066.49	1066.38	1066.49	0	
398013	ELEC.ELECT.TELEC.	1898.45	1923.30	1898.45	1923.30	0	
398014	AERO.ESPACE ARME.	2290.62	2290.62	2280.11	2280.11	0	
398016	AUTOMOBILE	3022.81	3022.81	3015.17	3015.17	0	
398018	AUTRES BIENS CONS.	7306.24	7312.02	7306.24	7312.02	0	
398019	EQUI.DOMEST.PROFES	1534.77	1545.22	1534.77	1545.22	0	
398021	PHARMACIE COSMET.	10650.02	10665.06	10650.02	10665.06	0	
398026	IND.AGRO-ALIM.	2320.09	2331.68	2320.09	2331.68	0	
398028	AUTRES IND.AGRO	2096.32	2119.20	2096.32	2119.20	0	
398029	SERVICES	3291.52	3291.74	3271.81	3271.81	0	
398030	DISTRIBUTION	5967.87	5968.43	5949.71	5949.71	0	
398031	DIST.GLE GD PUBLIC	7501.51	7501.51	7484.20	7484.20	0	
398032	DIST.SPEC.GD PUBL.	2245.66	2245.66	2225.42	2225.42	0	
398034	AUTRES SERVICES	2228.97	2229.09	2212.96	2212.96	0	
398035	INFORMATIQUE	3071.50	3071.50	3054.37	3054.37	0	
398036	COMM.DIFFUSION PUB	3651.38	3651.38	3562.21	3562.21	0	
398040	ENVIR.SCES COLLECT	2871.43	2878.20	2871.43	2878.20	0	
398041	STES FINANCIERES	2454.71	2477.51	2454.71	2477.51	0	
398042	IMMOBILIER	1074.76	1075.64	1074.76	1075.64	0	
398045	SERVICES FINANCIER	2579.35	2604.38	2579.35	2604.38	0	
398046	ASSURANCES	1833.15	1853.17	1833.15	1853.17	0	
398047	BANQUES	4100.54	4133.54	4100.54	4133.54	0	
398048	CREDIT SPECIALISE	3617.23	3666.57	3617.23	3666.57	0	
398051	SOCIETES INVEST.	2942.03	2973.03	2942.03	2973.03	0	
398052	SOCIETES HOLDINGS	3272.30	3310.14	3272.30	3310.14	0	
398053	STES PORTEFEUILLE	2490.59	2490.59	2439.48	2439.48	0	
399947	INDICE GEN.SBF80	3546.49	3560.61	3540.80	3547.03	0	
399948	SBF 120	3128.03	3155.58	3113.33	3137.96	0	
399949	SBF 250	2942.15	2953.24	2942.19	2953.24	0	
399950	MIDCAC	1954.39	1954.46	1953.00	1953.00	0	
399951	SBF SEC.MAR.	2284.56	2285.48	2285.08	2285.08	0	
399955	INDICE NOUV.MARCHE	1167.15	1171.92	1154.79	1168.46	0	
399999	INDICE MARC.LIBRE	2807.58	2807.58	2807.58	2807.58	0	
