168	STTRACKS MSCI TEL.	44.15	44.15	44.02	44.05	1068	
169	STTRACKS MSCI E.I.	65.10	65.10	63.40	63.40	3230	
179	STTRACKS M.E.M.ETF	65.70	65.70	65.70	65.70	380	
188	STTRACKS MSCI P.E.	107.40	107.40	105.40	105.90	20517	
3023	GENERALI FRANCE	465.00	465.00	465.00	465.00	119	
3048	SAFIC ALCAN ET CIE	77.00	77.00	76.90	76.90	315	
3061	MAROCAINE (CIE)	37.00	37.00	37.00	37.00	20	
3102	ELECT STRASBOURG	35.60	35.60	34.12	34.12	214	
3112	AIR FRANCE(GROUPE)	16.80	17.10	16.50	16.55	287873	
3117	OXYGENE EXT-ORIENT	346.50	355.00	346.50	355.00	688	
3118	BAINS MER MONACO	148.00	148.00	136.50	136.50	6	
3153	ROYAL CANIN	131.90	133.50	131.90	133.00	21220	
3168	PARIS ORLEANS	105.50	105.50	105.50	105.50	126	
3177	VICAT	67.00	68.00	65.00	67.95	1834	
3311	LOUVRE (STE DU)	62.00	62.50	61.50	61.85	8335	
3313	FINAXA	93.00	93.00	86.20	86.25	803	
3324	IMM.DASSAULT SA	65.00	65.00	65.00	65.00	20	
3331	SUCR PITHIVIERS	370.00	370.20	369.20	370.10	26	
3340	FONCIERE LYONNAISE	26.00	26.30	25.61	26.30	6128	
3349	FRANCAREP	59.00	59.20	59.00	59.20	871	
3462	TELEFLEX LIONEL	7.92	7.92	7.92	7.92	1	
3463	ALTRAN TECHNOLOGIE	55.00	56.50	52.15	52.70	189936	
3466	UNILOG S.A.	72.60	73.45	71.80	73.45	27678	
3489	GAUMONT	39.00	39.75	38.60	39.70	2393	
3500	COFIGEO	142.60	142.60	142.60	142.60	50	
3511	BRASSERIE CAMEROUN	107.40	107.40	107.40	107.40	25	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	18297	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.40	22.40	330	
3588	ARBEL	3.25	3.25	3.12	3.24	5621	
3595	SOGEPARC FIN.	92.10	94.95	92.10	93.50	132	
3597	HOTEL.LUTETIA-CONC	89.25	89.25	89.25	89.25	331	
3610	AFFINE	36.80	36.90	36.80	36.80	206	
3630	LUCIA	12.98	12.98	12.98	12.98	200	
3640	PECHINEY B PRIV.	53.00	53.20	53.00	53.00	323	
3664	CONTINENTALE ENTRE	45.10	45.10	44.70	44.95	1198	
3685	SIPH(PLANT.HEVEAS)	14.60	14.60	14.60	14.60	3	
3704	MONTUPET SA	10.41	10.41	10.32	10.32	8577	
3720	TAITTINGER	130.70	130.70	126.60	130.00	18	
3721	SOCIM	30.00	30.00	30.00	30.00	5	
3764	ROUGIER SA	58.00	58.10	58.00	58.10	20	
3770	IMMOB.MARSEILL."B"	3251.00	3300.00	3250.00	3300.00	152	
3774	VERMANDOISE SUCR.	794.00	794.00	794.00	794.00	1	
3794	FIMALAC	39.49	39.49	39.01	39.01	4557	
3797	MUSEE GREVIN	25.00	25.00	25.00	25.00	131	
3818	FIPP	12.87	-1.00	-1.00	12.87	0	
3847	GUITEL	55.20	55.20	55.10	55.10	101	
3849	FONCIERE EURIS	122.00	122.00	122.00	122.00	51	
3902	EXPLOS.PROD.CHIM.	215.10	215.10	215.10	215.10	45	
3905	CFF RECYCLING	42.50	42.75	42.20	42.60	3246	
3921	FROMAG.PAUL-RENARD	78.20	78.20	78.20	78.20	5	
3929	BOLLORE INVEST.	50.10	51.00	49.60	50.35	1335	
3961	BQUE DE LA REUNION	91.10	92.00	91.10	92.00	228	
3962	CARBONE LORRAINE	35.30	36.85	35.30	36.20	24919	
4444	NEXANS	17.41	17.84	17.16	17.50	35758	
4447	GENERALE DE SANTE	16.00	16.00	15.73	15.96	7106	
4455	BEGHIN-SAY	41.01	41.15	40.95	41.00	100542	
4456	CEREOL	29.12	29.15	28.70	29.00	57221	
4457	CERESTAR	31.00	31.00	30.80	30.90	80742	
4458	PROVIMI	21.00	21.15	20.70	20.83	96770	
4524	AREVA CI (EX-CEA)	162.00	163.30	158.40	159.80	8303	
4531	BOUYGUES CI NOM.	37.80	37.80	37.80	37.80	50	
4579	TAITTINGER CI	98.00	98.00	98.00	98.00	15	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	6	
4760	ST GOBAIN TP 87/88	157.00	157.00	157.00	157.00	25	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	133	
5080	SOPRA GROUP	42.00	42.00	40.65	40.65	6661	
5091	SILIC S.A.	154.60	157.20	154.60	157.20	379	
5107	MAUREL ET PROM	15.80	15.80	15.62	15.78	2325	
5167	GRANDE PAROISSE	7.25	7.50	7.25	7.50	409	
5172	VEV	0.92	0.92	0.92	0.92	618	
5173	ATOS ORIGIN	77.50	80.00	77.50	77.50	52103	
5180	SR TELEPERFORMANCE	23.90	24.20	23.75	23.75	58431	
5200	HOTELS DEAUVILLE	170.10	170.10	170.10	170.10	50	
5257	INFOGRAMES ENTERT.	15.47	15.59	14.80	15.23	459274	
5260	BULL	1.30	1.31	1.25	1.26	444269	
5287	NORB.DENTRESSANGLE	21.64	22.35	21.61	21.65	1027	
5297	GRANDVISION	16.75	17.00	16.45	16.67	129793	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	42.50	42.70	41.95	42.40	26657	
5354	GROUPE PARTOUCHE	68.10	69.10	68.05	69.00	3644	
5421	UNIBEL	210.00	210.00	210.00	210.00	105	
5447	UBI SOFT ENTERT.	39.07	39.80	38.20	39.24	56395	
5490	TF1	29.80	30.17	29.16	29.60	724244	
5601	MARKS AND SPENCER	5.42	5.50	5.42	5.50	1184	
5602	BP  PLC	8.15	8.15	8.15	8.15	400	
5624	OLYMPUS OPTICAL	16.10	16.10	16.10	16.10	303	
5630	TORAY INDUSTRIES	2.73	2.73	2.73	2.73	5669	
5656	ANHEUSER-BUSCH CO	48.00	48.00	48.00	48.00	37	
5659	INCO LTD.	16.60	16.60	16.60	16.60	230	
5675	MERRIL LYNCH & CO	47.79	-1.00	-1.00	47.79	0	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	45	
5721	ING GROEP NV	27.90	27.91	27.00	27.01	2305	
5723	RODAMCO EUROPE NV	39.79	39.79	39.79	39.79	20	
5728	COMPLETEL EUROPE	1.32	1.34	1.25	1.26	1861339	
5729	TRADER.COM "A"	7.23	7.30	7.10	7.19	2651	
5730	EADS	13.99	13.99	13.42	13.48	920475	
5768	GEMPLUS INTERNAT.	3.33	3.33	3.09	3.13	1515044	
5774	ROBECO	32.28	32.60	31.92	31.92	3815	
5775	ROLINCO	24.80	24.90	24.20	24.20	1654	
5777	EURONEXT	20.23	20.70	20.01	20.10	74564	
5779	SEAT PAGINE GIALLE	1.07	1.07	0.99	0.99	18186	
5809	SOLVAY	63.00	63.25	63.00	63.25	106	
5814	PLAN.TERRES ROUGES	395.00	395.00	395.00	395.00	70	
5829	BAYERISC.HYPO-UND	37.50	37.50	37.50	37.50	50	
5838	NOKIA A	28.71	29.35	28.25	28.34	340791	
5862	VOLKSWAGEN PRIV	21.55	21.55	21.55	21.55	50	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.34	45.75	45.00	45.00	2784	
5971	COLGATE PALMOLIVE	63.30	64.95	63.30	64.95	741	
5981	DOW CHEMICAL CO.	40.51	40.52	40.51	40.52	245	
6007	LY-SAMSE	77.05	77.05	77.05	77.05	5	
6012	LY-SABETON	9.86	9.90	9.86	9.90	1130	
6019	LY-MRM	26.77	26.77	26.77	26.77	1	
6020	LY-DOCKS LYONNAIS	21.98	22.00	21.98	22.00	231	
6032	LY-PSB INDUSTRIES	79.50	79.50	79.50	79.50	50	
6040	LY-SECHILIENNE	69.90	69.90	68.00	68.00	135	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.50	7.50	7.48	7.50	519	
6089	BACOU-DALLOZ	84.50	84.50	80.00	83.00	411	
6100	LY-DEVEAUX SA	65.30	67.50	65.30	67.50	288	
6113	LY-BURELLE SA ORD.	50.00	50.00	50.00	50.00	5	
6223	 M-ODET (FIN.)	84.10	84.10	84.10	84.10	38	
6271	TRANSICIEL	38.30	38.85	36.29	36.29	100813	
6315	LI-PAPIERS PEINTS	25.40	25.40	23.00	23.00	279	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	200	
6336	WORMS & CIE	19.00	19.10	19.00	19.00	672	
6337	GFI INFORMATIQUE	12.20	12.29	12.00	12.00	83738	
6407	NY-BL(BERGER-LEVRA	118.10	118.10	118.10	118.10	5	
6412	NY-BACCARAT	90.00	90.00	90.00	90.00	23	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6421	NY-GANTOIS	98.00	99.00	98.00	99.00	79	
6425	NY-ROCAMAT	1.75	1.75	1.75	1.75	600	
6441	NY-CONS ELECT NANC	22.50	22.50	22.50	22.50	30	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	100	
6478	NY-FFP	100.10	100.50	97.00	100.00	3849	
6494	MARIONNAUD PARFUM.	52.00	53.00	51.95	52.15	55953	
6539	 B-COURTOIS SA NOM	94.00	95.00	94.00	95.00	33	
6556	 B-TOFINSO-SDR	0.34	0.34	0.34	0.34	901	
6609	NS-SDR BRETAGNE	13.57	13.57	13.30	13.30	1500	
6617	NS-MINES LA LUCETT	20.00	20.00	20.00	20.00	10	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
6880	VIVARTE NOUV.	120.00	120.00	120.00	120.00	60	
7291	GROUPE STERIA SCA	31.70	31.70	31.00	31.01	18993	
7326	SAGEM SA ADP ECH.	52.50	53.30	51.65	51.65	11922	
7327	SAGEM SA ECH.	68.20	71.80	67.45	67.45	65561	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	72	
7508	LIBERTY SURF	3.95	3.97	3.80	3.80	7686	
7695	ARTOIS NOM.	1211.00	1211.00	1200.00	1200.00	77	
7791	JC DECAUX SA	11.54	11.60	11.41	11.50	77398	
7896	C.S. NV	9.03	9.05	8.83	9.05	8013	
7919	ORANGE	10.08	10.24	10.00	10.06	2887451	
12000	ISIS	140.00	141.50	137.20	137.20	286	
12005	CIC "A"	120.00	120.00	120.00	120.00	15	
12007	AIR LIQUIDE	156.10	157.50	155.70	156.00	183532	
12010	BONGRAIN	42.02	42.02	41.66	41.76	217288	
12013	RHODIA	10.60	10.87	10.60	10.80	626487	
12016	GEOPHYSIQUE	35.05	35.40	33.84	34.85	66503	
12017	CARREFOUR	58.50	58.85	57.20	57.40	2146399	
12018	BAIL INVESTISS.	120.50	121.80	120.10	120.10	1651	
12019	ALSTOM	13.40	13.54	12.90	12.90	3029529	
12022	CNP ASSURANCES	36.00	36.14	35.92	35.99	121923	
12027	TOTAL FINA ELF	148.90	149.50	147.00	148.70	1783085	
12028	GUYENNE GASCOGNE	86.00	87.00	85.20	86.00	3200	
12032	L'OREAL	79.00	79.60	77.60	77.65	851069	
12035	VALLOUREC	55.00	55.40	52.75	53.00	15385	
12038	METALEUROP	3.16	3.17	3.11	3.12	8571	
12040	ACCOR	41.01	41.40	39.90	40.80	1846591	
12041	SKIS ROSSIGNOL	14.54	14.54	14.33	14.33	3693	
12049	DAMART S.A.	83.95	84.00	83.60	83.60	78	
12050	BOUYGUES	40.00	40.07	39.10	39.82	609228	
12052	SUEZ	32.24	32.39	32.00	32.20	1710549	
12053	LAFARGE	106.00	106.90	104.80	105.70	372680	
12055	NORD-EST	27.00	27.00	26.99	26.99	180	
12056	NEOPOST	36.00	36.75	34.75	34.75	212936	
12057	SANOFI-SYNTHELABO	77.75	77.75	76.05	76.05	2300464	
12061	LEGRAND ORD.	157.50	157.50	152.00	153.00	499	
12062	AXA	25.14	25.54	24.42	24.50	4658172	
12064	GROUPE DANONE	128.20	128.40	125.70	127.50	398015	
12066	ESSO	79.50	79.85	79.50	79.80	1312	
12068	NATEXIS BQ POP.	95.90	95.90	94.80	95.00	15496	
12069	PERNOD-RICARD	82.00	83.20	81.80	82.20	95396	
12074	BUSINESS OBJECTS	38.07	38.49	37.07	38.00	176420	
12077	SOPHIA (EX SFI)	29.60	29.96	29.52	29.95	7317	
12079	LAGARDERE ACTIVE B	320.00	320.00	320.00	320.00	31	
12081	CFF-CR.FONCIER FCE	14.60	14.84	14.56	14.56	7694	
12085	IMERYS	110.00	110.00	108.90	109.00	7783	
12093	ENTENIAL REGPT	25.26	26.05	25.25	25.26	1810	
12096	BIC	36.99	36.99	36.50	36.50	85145	
12098	CIMENTS FRANCAIS A	47.25	47.90	47.25	47.45	1936	
12099	COFACE	51.00	51.00	48.50	50.00	7947	
12101	LVMH MOET HENNESSY	48.69	48.97	47.15	47.15	841797	
12102	CGIP	36.00	37.50	35.61	35.62	45223	
12105	KAUFMAN ET BROAD	15.70	15.75	15.55	15.75	14792	
12112	EURAZEO	62.00	62.45	61.75	62.30	41720	
12113	CASINO GUI.PER.ADP	62.75	62.75	61.60	61.90	18682	
12114	FAURECIA	59.30	59.30	58.85	59.15	14726	
12120	MARINE WENDEL	67.50	69.30	67.50	67.60	2466	
12122	SODEXHO ALLIANCE	47.90	48.30	46.88	47.25	410492	
12124	GALERIES LAFAYETTE	161.00	161.90	155.00	155.80	6833	
12126	MICHELIN	38.48	38.60	37.11	37.32	504949	
12127	ELIOR	8.20	8.38	8.12	8.12	30877	
12129	LEBON CIE	48.65	49.51	48.60	49.00	10127	
12130	EULER	42.00	42.80	41.80	42.30	32418	
12132	THALES (EX T. CSF)	38.90	38.90	38.25	38.25	990801	
12133	DMC	7.25	7.43	7.00	7.10	34797	
12135	LOCINDUS	122.50	123.10	122.10	122.10	314	
12145	ELF GABON	154.50	155.50	153.50	155.50	442	
12148	PINAULT-PRINT.RED.	153.00	154.30	150.70	152.00	222998	
12150	PEUGEOT S.A.	47.06	47.06	45.28	45.63	921909	
12156	CLUB MEDITERRANEE	48.25	49.60	47.50	48.38	29887	
12163	COLAS	62.20	63.20	62.10	62.60	572	
12166	ESSILOR INTL.	32.30	33.30	32.30	32.70	276152	
12169	NRJ GROUP	21.99	22.32	21.02	21.69	92406	
12170	SEB	60.15	62.85	60.15	62.65	41116	
12172	DASSAULT AVIATION	309.00	315.00	294.00	307.00	306	
12180	SIMCO	76.25	76.80	76.15	76.75	7431	
12185	FROMAGERIES BEL	90.00	90.00	90.00	90.00	15	
12188	HAVAS ADVERTISING	8.80	8.90	8.55	8.89	840984	
12196	KLEPIERRE	105.80	107.00	104.40	107.00	6290	
12197	SCHNEIDER ELECTRIC	52.90	53.85	51.95	53.00	492101	
12203	ATMEL CORPORATION	9.51	9.51	9.50	9.50	197	
12210	RORENTO NV ORD.	37.80	38.20	37.80	37.85	2394	
12400	LY-RUE IMPERIALE	1613.00	1620.00	1602.00	1602.00	17	
12413	OBERTHUR CARD SYST	9.06	9.38	9.06	9.25	30769	
12414	VIVENDI ENVIRONNE.	37.85	38.09	37.50	37.50	972129	
12415	WANADOO	6.14	6.15	5.93	5.95	670929	
12420	LI-CASTORAMA DUBOI	56.30	56.90	54.55	54.80	227926	
12423	LI-DEV REG PAS CAL	14.55	14.55	14.15	14.15	33	
12431	NY-SADE	47.00	47.00	47.00	47.00	80	
12435	NY-SALVEPAR	49.99	50.00	49.00	50.00	3326	
12441	GROUPE GASCOGNE	69.00	69.10	68.60	68.60	2576	
12452	NS-SODERO	3.39	3.39	3.39	3.39	5	
12457	LY-PLASTIC OMNIUM	62.00	62.00	61.70	61.70	1287	
12470	LY-CEGID S.A.	89.30	89.30	86.40	88.95	415	
12471	UNIBAIL	56.00	57.00	55.95	56.60	49837	
12472	LY-GROUPE ZANNIER	80.00	80.00	80.00	80.00	93	
12500	SAINT-GOBAIN	167.20	169.60	166.60	167.20	244859	
12528	LEGRAND ADP	124.00	124.00	124.00	124.00	51	
12533	CAP GEMINI	82.00	84.00	79.70	80.50	889936	
12534	INGENICO	26.62	27.10	26.14	26.16	36861	
12537	EUROTUNNEL SA-PLC	1.02	1.06	1.01	1.04	3885519	
12546	CANAL +	3.56	3.60	3.52	3.52	283106	
12547	BAZAR HOTEL VILLE	125.00	129.90	125.00	125.00	46	
12548	VINCI (EX-SGE)	63.00	64.80	62.80	63.50	497750	
12558	CASINO,GUICH.PERRA	87.00	87.75	85.90	86.20	199126	
12568	ZODIAC	209.00	209.00	203.40	206.70	5814	
12580	ROCHETTE (LA)	6.06	6.19	6.06	6.19	3064	
12585	BOLLORE	255.00	258.80	249.00	254.70	1215	
12587	EURO DISNEY S.C.A.	0.94	0.95	0.93	0.94	409038	
12590	LEGRIS INDUSTRIES	20.03	20.29	20.00	20.00	10549	
12592	AGF	54.50	54.50	53.50	53.50	174970	
12595	REXEL	65.00	65.50	64.05	65.00	15097	
12599	SELECTIBAIL	15.73	15.90	15.65	15.65	1847	
12701	EQUANT NV	15.40	15.96	15.35	15.58	1090865	
12703	DAIMLERCHRYSLER AG	45.65	46.10	45.21	45.40	1074	
12741	DU PONT DE NEMOURS	48.85	48.85	48.30	48.30	274	
12777	VIVENDI UNIVERSAL	57.00	57.90	56.20	57.50	3785180	
12804	DEUTSCHE BANK	76.10	76.65	74.80	74.95	12465	
12805	SIEMENS AG	70.20	73.70	70.20	70.60	21711	
12806	BAYER	36.26	36.87	35.39	35.41	6829	
12807	BASF	42.30	42.82	41.90	41.90	901	
12811	TELEFONICA SA	15.81	15.95	15.42	15.42	82152	
12814	VOLKSWAGEN AG	51.00	51.00	49.73	50.10	194	
12817	ABN AMRO HOLDING	18.14	18.50	18.05	18.09	3631	
12818	ADIDAS-SALOMON AG	78.90	79.35	78.10	79.35	2410	
12819	ADECCO S.A.	65.40	66.30	63.55	65.25	4133	
12820	ALLIANZ AG	280.00	280.00	264.10	264.10	597	
12822	DEXIA	15.40	15.47	15.26	15.40	1536191	
12823	AMADEUS PRIV.A	6.66	6.80	6.66	6.71	65989	
12900	SHELL TRANSPORT	7.45	7.50	7.41	7.43	2713	
12903	SONY CORP.	52.60	53.90	52.50	53.35	13224	
12905	ERICSSON "B"	6.68	6.99	6.52	6.52	105464	
12907	HITACHI LTD	8.16	8.20	8.05	8.06	17033	
12908	ZAMBIA COPPER INV.	0.33	0.33	0.32	0.32	312770	
12909	MERCK AND CO INC.	68.00	68.70	64.15	64.80	34855	
12910	ELECTROLUX B	16.77	17.00	16.59	16.59	75	
12917	AMERICAN EXPRESS	38.15	38.96	36.70	37.00	5344	
12920	UNITED TECHNOLOGIE	68.55	68.55	66.45	66.45	463	
12921	NORSK HYDRO	42.01	43.60	42.01	43.54	525	
12924	GOLD FIELDS LTD	5.08	5.26	5.00	5.12	20109	
12925	TOSHIBA CORP.	4.60	4.60	4.50	4.50	8019	
12928	PHILIP MORRIS	50.60	50.80	50.40	50.55	17139	
12934	PLACER DOME INC	11.50	11.98	11.50	11.64	2213	
12936	SCHLUMBERGER LTD	57.00	57.20	55.85	55.85	18336	
12939	RIO TINTO PLC.	20.75	20.99	20.27	20.60	1625	
12940	AT&T CORP.	18.60	18.76	18.22	18.43	40545	
12943	GENERAL ELECTRIC	41.40	41.80	40.54	40.75	63203	
12944	GENERAL MOTORS	54.30	54.30	53.80	53.80	262	
12945	ICI LTD. PLC.	6.35	6.35	6.35	6.35	400	
12947	ECHO BAY MINES LTD	0.62	0.64	0.62	0.62	30570	
12948	MC DONALD'S-CORP	29.52	29.56	29.02	29.02	3881	
12950	YAMANOUCHI PHARMA.	28.26	28.26	27.70	27.70	978	
12955	BARRICK GOLD	16.74	17.35	16.74	17.21	6182	
12956	MITSUBISHI CORP.	7.00	7.00	7.00	7.00	1	
12957	PROCTER GAMBLE	86.60	89.60	86.60	89.60	8522	
12960	ITT INDUSTRIES	55.40	55.40	55.40	55.40	10	
12961	SEGA ENTERPRISES	23.11	23.11	23.10	23.10	402	
12964	IBM CORP.	135.50	136.50	134.50	134.80	18746	
12965	ITO YOKADO	50.80	51.50	50.15	50.15	2540	
12966	MATSUSHITA ELEC.	13.98	13.99	13.67	13.67	1552	
12968	TDK CORP.	58.55	58.55	57.10	57.10	216	
12969	ANGLOGOLD LTD	38.76	39.00	38.01	38.02	661	
12970	STMICROELECTRONICS	36.50	36.90	35.60	35.72	10491366	
12972	CROWN CORK & SEAL	1.76	1.84	1.75	1.75	7991	
12974	DIAGEO PLC REGR.	11.69	11.77	11.69	11.73	1330	
12975	ALTADIS	18.21	18.40	17.82	18.30	365963	
12976	HSBC HOLDINGS PLC	13.61	13.74	13.39	13.45	25821	
13000	ALCATEL	22.45	22.68	21.09	21.11	8188672	
13015	ALCATEL OPTRONICS	9.05	9.38	8.97	9.00	78996	
13021	LAGARDERE SCA	48.75	49.12	46.30	46.56	715934	
13029	CLARINS	64.45	65.80	64.20	64.85	33276	
13030	SCOR	38.00	38.05	37.45	37.63	49583	
13033	VALEO	41.25	42.68	41.25	41.76	210179	
13035	DYNACTION	26.00	26.35	26.00	26.25	5421	
13039	REMY COINTREAU	25.80	26.88	24.72	26.50	160473	
13040	CHRISTIAN DIOR	36.05	36.95	35.42	35.90	118562	
13041	VIVARTE	118.50	119.00	118.50	119.00	6183	
13045	EIFFAGE	68.10	69.00	68.10	68.55	4989	
13046	AVENTIS	75.00	75.65	73.90	73.95	3279576	
13051	LAPEYRE	46.20	46.50	46.00	46.00	4356	
13057	PUBLICIS GROUPE SA	30.30	30.60	29.44	29.88	148814	
13060	SIDEL	50.00	50.05	50.00	50.00	2626	
13063	NRJ S.A.	315.00	315.00	315.00	315.00	15	
13064	COFLEXIP	142.00	146.90	137.40	140.00	10303	
13065	DASSAULT SYSTEMES	55.70	56.20	53.30	54.25	171443	
13069	CHARGEURS	63.90	63.90	63.90	63.90	1793	
13070	BOUYGUES OFFSHORE	36.40	36.54	35.20	35.20	28274	
13080	SOCIETE GENERALE A	61.75	62.00	60.50	60.80	1054542	
13110	BNP PARIBAS	100.00	100.00	98.80	99.00	1137760	
13151	GECINA	88.00	89.60	87.60	89.35	13099	
13170	TECHNIP COFLEXIP	133.00	134.00	130.00	130.00	208873	
13173	SPIR COMMUNICATION	72.75	72.85	71.65	72.85	184	
13175	ERAMET	35.60	36.00	35.51	35.90	507	
13190	RENAULT	39.02	39.25	38.05	38.56	504473	
13230	SEITA	45.22	45.70	45.22	45.70	495	
13260	USINOR	14.11	14.30	14.06	14.20	2228885	
13290	PECHINEY ORD.A	55.50	56.75	55.50	56.10	357931	
13316	OLIPAR REGR.	6.97	7.16	6.97	7.09	1604	
13330	FRANCE TELECOM	47.15	48.00	46.46	46.60	3573801	
13900	BANCO DE SANTANDER	9.93	10.12	9.88	9.95	3951	
13910	HARMONY GOLD	6.60	6.86	6.60	6.80	19381	
13911	NESTLE SA NOM.	224.50	230.20	224.50	227.00	7306	
13950	ROYAL DUTCH	54.05	54.40	53.25	53.35	16650	
13953	UNILEVER NV	60.00	60.70	59.75	60.20	4834	
13955	ROYAL PHILIPS ELE.	33.30	33.95	33.05	33.13	8233	
13956	FORD MOTOR COMPANY	18.45	18.97	18.45	18.80	1320	
14001	RENAULT TP 83	299.10	300.50	299.00	299.00	1709	
14003	SAINT-GOBAIN TP 83	162.60	163.00	160.00	160.10	981	
14004	THOMSON S.A. TP 83	153.00	153.00	152.10	152.10	71	
14006	BNP TP 84	137.60	138.50	137.60	138.50	215	
14007	LY-CR.LYONN. TP 84	132.00	133.00	132.00	133.00	531	
14157	NIPPON SHINPAN	1.81	-1.00	-1.00	1.81	0	
14173	SKF AKTIEBOLAGET B	21.00	21.00	21.00	21.00	600	
14179	MITSUBISHI ELECTR.	4.01	4.01	4.01	4.01	50	
14197	AIG-AMERIC.INT.GRP	86.80	86.80	86.80	86.80	50	
14428	LATONIA INVEST.	53.50	53.50	53.50	53.50	1	
18420	CREDIT LYONNAIS	37.05	37.47	37.01	37.30	527565	
18453	THOMSON MULTIMEDIA	34.40	34.40	33.14	33.55	710093	
20420	ZODIAC NOUV.	202.20	222.10	202.20	222.10	31	
22003	BHP BILLITON PLC	5.16	5.16	5.16	5.16	1100	
22017	ALLIANCE UNICHEM	7.66	7.66	7.66	7.66	148	
22046	KINGFISHER PLC NV	6.30	6.39	6.12	6.15	103027	
41761	CAC 40 MASTER UNIT	45.66	45.81	44.99	44.99	1271590	
58468	CA-CRCAM TP 85	1.16	1.17	1.16	1.17	12779	
94523	STOXX 50 LDRS	36.26	36.26	36.24	36.24	27028	
94524	EURO STOXX 50 LDRS	37.40	37.40	36.91	37.18	300422	
94967	DOW JONES ST.50 EX	36.50	36.50	36.18	36.18	20002	
94968	DOW JONES EURO ST.	37.53	37.53	37.53	37.53	1	
97147	DJ E.STOXX50 M.U	37.45	37.74	36.89	36.89	1136520	
97358	EASYETF E.STOXX 50	3.78	3.78	3.78	3.78	1	
97359	EASYETF G.TITAN.50	29.22	29.42	29.22	29.42	2120	
97360	EASYETF STOXX50EUR	3.63	3.63	3.58	3.58	102001	
97366	DJIA MASTER UNIT	111.70	111.70	110.20	110.30	41858	
3012	PAUL PREDAULT	3.39	3.39	3.39	3.39	260	
3121	CONFLANDEY	24.80	24.80	24.80	24.80	30	
3135	PETIT BATEAU	14.00	15.00	14.00	15.00	360	
3155	NORCAN	24.17	24.17	24.17	24.17	42	
3156	M.BRIZARD ROGER IN	71.00	71.45	69.05	71.45	382	
3157	VIRBAC	92.20	93.40	92.15	93.40	8680	
3219	DELACHAUX S.A.	67.75	68.00	66.55	67.40	1255	
3227	LATECOERE	75.90	76.00	75.30	75.30	982	
3230	MANUTAN INTERN.	40.89	40.90	40.00	40.00	150	
3246	EXPAND S.A.	46.03	46.20	46.03	46.20	35	
3249	SERVICES TRANSPORT	74.80	74.80	74.80	74.80	20	
3252	GUERBET	22.90	23.20	22.50	22.50	542	
3256	SUPRA	6.35	6.35	6.35	6.35	360	
3265	SYNERGIE	30.00	30.00	29.50	29.50	1616	
3293	GLM S.A.	27.70	-1.00	-1.00	27.70	0	
3300	TOUAX	19.06	19.06	19.00	19.00	872	
3308	CASCADES S.A	2.76	2.76	2.76	2.76	750	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.05	7.05	7.00	7.00	10730	
3391	ONET	151.10	151.10	151.10	151.10	59	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	38	
3454	UNION FIN.FCE BQUE	35.75	36.00	35.70	35.82	7625	
3481	SERIBO	24.53	24.53	24.53	24.53	5	
3495	LEON DE BRUXELLES	2.50	2.79	2.46	2.57	3599	
3512	FINATIS	120.00	120.00	120.00	120.00	101	
3516	BENETEAU	83.45	85.00	83.45	84.95	6140	
3526	LAFUMA	43.60	44.50	42.00	44.50	377	
3537	BASTIDE CONF.MEDIC	52.00	52.00	52.00	52.00	715	
3542	CROMETAL	55.00	55.00	54.00	54.00	1305	
3549	CREATIFS NOM.	15.50	16.24	15.50	16.24	216	
3560	SAIRP COMPOSITES	17.80	17.80	16.32	16.32	317	
3568	EXEL INDUSTRIES A	37.99	38.00	37.99	38.00	315	
3574	ETAM DEVELOPPEMENT	9.00	9.00	8.85	8.95	2918	
3578	DIGIGRAM	8.45	8.90	8.33	8.33	7659	
3580	NETRA SYSTEMS NTS	2.50	2.75	2.50	2.75	500	
3611	DELMON INDUSTRIE	34.30	34.30	34.30	34.30	40	
3616	CYBERNETIX	15.19	15.19	14.90	14.90	4312	
3628	DUC	22.60	22.60	22.00	22.00	255	
3629	CGF GALLET	5.84	5.84	5.84	5.84	731	
3641	CORNEAL LABO	23.60	23.60	23.60	23.60	807	
3667	GROUPE CRIT	19.79	20.00	19.75	20.00	16593	
3677	DANE-ELEC MEMORY	3.17	3.17	3.00	3.15	15897	
3698	IMMOBILIERE HOTEL.	1.23	1.23	1.23	1.23	1	
3726	LABO.DOLISOS	59.00	59.00	59.00	59.00	10	
3728	ALGECO	80.90	80.90	79.70	80.00	1792	
3739	NERGECO	25.50	25.50	25.50	25.50	10	
3820	EUROSIC	14.11	14.55	14.11	14.55	1414	
3828	GEODIS	25.11	25.11	25.00	25.00	956	
3846	PASSAT	19.06	19.06	19.06	19.06	5	
3851	SYLIS	22.89	23.05	22.60	22.90	2577	
3860	MANITOU B.F.	66.00	67.60	65.50	66.55	5485	
3862	GREVIN ET CIE	21.00	21.90	21.00	21.85	1744	
3868	LY-APRIL GROUP	17.15	17.15	16.80	16.81	5745	
3869	GROUPE DUARTE	4.70	4.70	4.70	4.70	4770	
3874	JACQUET INDUSTRIES	11.70	11.70	11.69	11.69	11	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	145.10	146.80	145.10	146.80	66	
3907	FININFO	33.00	33.00	32.10	33.00	635	
3909	ROBERTET S.A.	65.00	65.00	64.00	64.00	300	
3910	SECHE ENVIRON.	77.90	78.00	76.00	76.00	1723	
3924	LY-TOUPARGEL	16.55	16.55	16.55	16.55	3	
3953	TEISSEIRE-FRANCE	23.50	23.50	23.50	23.50	150	
3984	AES LABO.GROUPE	116.60	118.00	116.30	116.30	754	
4432	CA ALPES CC	75.60	76.00	75.60	76.00	722	
4436	CRCA NORMANDIE SE.	69.00	69.70	67.10	69.45	392	
4448	SETFORGE	50.50	50.55	50.50	50.55	32	
4449	SAM	46.23	46.23	46.00	46.00	66	
4454	CRCAM AQUITAINECCI	106.00	106.00	106.00	106.00	1	
4468	TESSI	23.49	23.49	23.49	23.49	90	
4502	GINGER	16.90	16.90	16.50	16.79	825	
4514	LI-CRCAM P.CALAIS	134.00	134.00	132.80	134.00	343	
4516	CRCAM BRIE CCI	69.00	69.00	69.00	69.00	56	
4518	CRCAM SOMME CCI	73.10	74.00	71.60	74.00	277	
4521	CRCAM ILLE-VILAINE	76.20	77.00	75.50	76.40	451	
4523	LY-CRCAM HT-LOIRE	52.00	52.50	52.00	52.50	700	
4525	CRCAM OISE CCI	85.00	85.00	84.90	84.90	529	
4526	LY-CRCAM MIDI 3EME	79.70	79.70	79.50	79.50	197	
4529	CRCAM CENTRE LOIRE	186.00	186.00	186.00	186.00	213	
4530	CRCAM TOUR.POITOU	96.50	96.50	96.00	96.00	280	
4534	CRCAM SUD RH.ALPES	83.80	89.00	83.80	89.00	364	
4546	LI-CRCAM NORD CCI	104.50	107.00	103.10	106.50	570	
4550	NS-CRCAM LOIRE ATL	62.15	63.00	62.15	63.00	361	
4552	CRCAM PARIS ET IDF	60.95	61.00	59.30	59.30	3383	
4554	 B-CRCAM TOULOUSE	78.00	78.60	78.00	78.60	1589	
4555	NS-CRCAM MORBIHAN	64.50	65.90	64.50	64.50	430	
4560	ROBERTET CI	48.50	48.50	48.50	48.50	10	
5004	VIEL ET COMPAGNIE	3.25	3.26	3.18	3.22	40346	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	20	
5032	RADIALL	74.00	77.00	74.00	77.00	1383	
5035	GFI INDUSTRIES	22.51	22.65	22.40	22.50	5818	
5039	DESQUENNE GIRAL	14.16	14.16	14.16	14.16	18	
5044	SPORTFIVE	155.00	155.90	155.00	155.00	352	
5056	FAROS NOM.	3.31	3.35	3.25	3.25	5892	
5064	PIER IMPORT EUROPE	5.00	5.00	5.00	5.00	1	
5081	L.DREYFUS CITRUS	14.04	14.06	14.04	14.06	255	
5088	IPBM	9.69	9.69	9.69	9.69	869	
5115	TROUVAY ET CAUVIN	7.50	7.50	7.50	7.50	300	
5137	PLAST.VAL LOIRE	18.17	18.59	18.17	18.59	649	
5140	INTL COMPUTER	2.02	2.02	2.02	2.02	310	
5153	PARIS EXPO	120.10	120.10	120.10	120.10	54	
5168	SEAE	4.60	4.60	4.60	4.60	1	
5183	LY-GROUPE GUILLIN	30.00	31.00	30.00	31.00	135	
5219	FONCIA GROUPE	40.60	41.00	40.50	41.00	520	
5224	NAF-NAF	13.29	13.50	10.95	12.00	3380	
5229	HERMES INTL	174.00	175.00	170.00	175.00	24214	
5251	VILMORIN CLAUSE C.	73.00	73.30	72.75	72.75	601	
5262	MEDASYS DIGIT.SYST	2.02	2.04	2.00	2.00	21468	
5268	SABATE DIOSOS	19.29	19.90	18.06	18.06	9967	
5283	SECURIDEV	9.52	9.52	9.50	9.50	260	
5290	KINDY	3.00	3.00	2.80	2.80	400	
5293	LY-EUROP.EXTINCT.	0.01	0.01	0.01	0.01	259392	
5294	CIDER SANTE S.A.	23.00	23.87	20.70	22.99	6996	
5302	MGI COUTIER	20.40	20.40	20.15	20.15	501	
5303	GEA	14.21	14.40	14.21	14.40	414	
5304	JEANJEAN	9.75	9.75	9.75	9.75	15	
5307	ADA	24.99	25.00	24.10	25.00	118	
5314	FAIVELEY	24.45	24.50	24.14	24.50	2291	
5317	PETIT BOY	13.53	13.53	13.53	13.53	275	
5322	M6-METROPOLE TV	30.02	30.47	29.42	30.00	41289	
5326	STEDIM	98.00	98.00	97.60	97.60	177	
5327	AIGLE "A"	30.95	30.95	29.15	30.49	335	
5332	CDA CIE DES ALPES	55.70	55.95	55.00	55.05	1350	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	10	
5339	CNIM	49.50	51.00	49.10	51.00	105	
5342	MECATHERM	32.70	32.70	31.60	31.60	2143	
5344	GPE DIFFUSION PLUS	31.00	31.00	31.00	31.00	222	
5345	JET MULTIMEDIA	16.50	16.65	15.20	16.65	874	
5348	APEM	41.99	41.99	41.99	41.99	1	
5350	CEGEDIM	50.00	54.00	49.90	54.00	24417	
5351	P.C.A.S.	21.10	21.10	21.09	21.09	100	
5358	ASSYSTEM	35.30	35.60	34.85	35.60	570	
5364	DU PAREIL AU MEME	17.30	17.30	17.30	17.30	51	
5372	IDEAL MEDICAL PROD	36.00	36.00	36.00	36.00	1	
5377	NORTENE	10.50	10.50	10.50	10.50	215	
5379	INTER PARFUMS NOM.	57.00	57.00	56.50	56.50	220	
5382	LDC	121.00	121.30	119.00	121.00	1016	
5394	SPORT-ELEC SA	17.00	17.00	17.00	17.00	37	
5413	HBS TECHNOLOGIE	10.21	10.95	10.00	10.20	1140	
5419	S.T. DUPONT	9.52	9.52	8.99	8.99	10910	
5420	ARKOPHARMA	45.72	45.72	43.50	45.00	454	
5428	EUROPE AUTO IND.	0.85	0.85	0.85	0.85	1070	
5429	MONEYLINE	16.00	16.50	16.00	16.50	350	
5432	CIBOX INTERACTIVE	0.21	0.25	0.21	0.23	25434	
5434	BERTHET BONDET	4.67	4.99	4.67	4.99	151	
5440	EVIALIS	48.90	48.90	48.30	48.90	2426	
5442	BRICORAMA	53.45	53.45	50.40	53.45	25	
5444	ICOM INFORMATIQUE	3.61	4.50	3.61	4.50	303	
5449	EURODIRECT MARKTNG	17.00	17.40	17.00	17.40	310	
5458	XRT	1.04	1.08	1.04	1.06	20317	
5460	WALTER	27.20	27.98	27.12	27.12	508	
5461	ORGASYNTH	14.83	14.84	14.56	14.84	313	
5462	COFIDUR	3.35	3.35	3.18	3.20	1985	
5465	ALES GROUPE	25.49	26.00	25.10	26.00	96	
5468	LVL MEDICAL GROUPE	26.10	27.51	26.00	27.45	19448	
5477	BOIZEL CHANOINE	45.20	45.20	45.00	45.00	135	
5767	ORCO PROPERTY GRP.	18.99	19.99	18.65	19.29	10510	
6015	LY-SMOBY	28.16	28.16	28.16	28.16	11	
6017	SIRAGA	9.00	9.00	9.00	9.00	10	
6037	SASA INDUSTRIE	22.51	23.00	22.06	22.06	393	
6038	LY-EURALTECH NOM.	8.31	8.31	7.90	8.30	2133	
6045	LY-INSTALLUX SA	105.00	105.00	105.00	105.00	77	
6061	LY-RALLYE CATHIARD	52.65	52.65	51.80	51.85	33115	
6075	LY-MONNERET JOUETS	5.11	-1.00	-1.00	5.11	0	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	240	
6079	LY-SIGNAUX GIROD	38.58	38.58	38.58	38.58	100	
6082	LY-CLAYEUX	8.21	8.21	8.20	8.20	16	
6083	LY-PRECIA	10.61	10.61	10.61	10.61	1	
6084	LY-DEVERNOIS S.A.	82.00	85.00	82.00	85.00	75	
6085	LY-ALAIN MANOUKIAN	37.95	38.00	36.60	38.00	23652	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	1	
6111	LY-THERMADOR GRPE	53.00	53.85	53.00	53.85	104	
6112	LY-BOIRON	68.85	69.00	68.40	68.40	1682	
6120	LY-ANDRE TRIGANO	17.39	17.39	17.39	17.39	6	
6124	LY-MECELEC	7.30	7.30	7.08	7.08	230	
6126	ARTIS FINANCE	10.53	-1.00	-1.00	10.53	0	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	22.00	22.00	10	
6147	LY-CHAINE ET TRAME	3.73	3.73	3.73	3.73	381	
6156	LY-SOFCO	1.21	1.21	1.21	1.21	350	
6158	LY-SIPAREX CROISS.	24.50	25.50	23.61	24.99	944	
6160	PISCINES DESJOYAUX	19.40	19.40	19.30	19.30	491	
6173	LY-HYPARLO	31.98	31.98	30.55	30.55	370	
6174	GUY DEGRENNE	19.00	19.00	18.50	18.50	800	
6175	EUROP. DE CASINOS	42.89	42.89	41.50	42.79	1729	
6176	CORA INDUSTRIES	17.09	17.09	17.09	17.09	3	
6178	AUGROS CP "A"	5.00	5.00	5.00	5.00	1400	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	2	
6196	FOCAL (GROUPE)	46.40	46.50	45.51	46.50	349	
6218	IDSUD	22.95	23.79	22.95	23.79	899	
6266	JESTIN	3.27	3.27	3.27	3.27	5	
6267	FINUCHEM	15.00	15.00	15.00	15.00	80	
6268	BILLON	2.80	2.80	2.80	2.80	193	
6269	APS AUTOLUBRIFICAT	14.19	14.19	14.19	14.19	3	
6270	TRIGANO	33.49	34.40	32.20	34.09	21568	
6272	PARSYS	36.73	38.02	35.12	35.60	847	
6273	THARREAU INDUSTRIE	14.20	14.20	14.20	14.20	1	
6277	CHABERT DUVAL	4.75	4.75	4.60	4.72	300	
6279	VRANKEN MONOPOLE	22.01	22.90	22.01	22.59	1882	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	12.79	12.79	12.79	12.79	1	
6292	FLO (GROUPE)	19.59	20.00	19.59	20.00	2878	
6298	BRICE	10.11	10.60	10.11	10.60	1160	
6299	RODRIGUEZ GROUP	62.80	63.95	58.00	60.00	48336	
6301	OXYMETAL LASER	3.31	3.32	3.31	3.32	1390	
6318	GROUPE OPEN	13.74	13.97	13.25	13.97	287	
6363	LI-SODICE EXPANSIO	169.80	169.80	169.80	169.80	3	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	4.30	4.30	3.95	4.00	65444	
6375	AUDIKA	107.30	109.00	106.10	109.00	68	
6389	AFIBEL	41.10	41.10	41.10	41.10	10	
6391	BRICODEAL	17.44	17.44	16.10	16.10	45	
6393	BONDUELLE	43.29	46.10	43.29	45.01	4759	
6396	FPEE INDUSTRIES	59.50	59.55	59.00	59.00	1129	
6399	PARCOURS	6.70	6.70	6.70	6.70	162	
6427	STEF-TFE	58.00	58.00	58.00	58.00	43	
6429	INNELEC MULTIMEDIA	12.01	12.40	12.01	12.40	2492	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6438	NY-TONNA ELECTRONI	7.20	7.20	7.20	7.20	200	
6440	MEDIA 6	8.75	8.75	8.20	8.75	30	
6443	OTOR	2.70	2.80	2.62	2.64	9198	
6444	CATER.INTL.SCE CIS	30.40	30.99	30.40	30.99	215	
6452	NY-NSC GROUPE	85.00	85.00	85.00	85.00	170	
6457	NY-GARAGES SOUTERR	122.00	122.00	122.00	122.00	61	
6467	SOLVING INTL	50.50	51.00	49.97	49.97	655	
6490	TEAM PARTNERS GRP	4.19	4.35	4.11	4.25	5084	
6492	GROUPE JAJ	3.33	3.33	3.33	3.33	1400	
6495	INTEXA	7.50	7.50	7.50	7.50	5	
6496	TEAMLOG	17.00	17.20	16.65	16.99	5575	
6527	LE PUBLIC SYSTEME	4.90	4.95	4.80	4.95	1395	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	50.00	50.00	49.90	49.90	180	
6548	 B-LECTRA	4.30	4.73	4.30	4.73	26773	
6549	SUPERVOX GROUPE	0.93	0.93	0.93	0.93	1753	
6552	 B-BANQUE TARNEAUD	78.85	78.85	78.80	78.80	42	
6557	 B-COM 1	5.50	5.81	5.02	5.81	2192	
6567	STALLERGENES	19.80	20.60	19.50	20.00	1859	
6570	CF2M	7.41	7.41	7.41	7.41	205	
6581	HOTEL REGINA PARIS	21.98	21.98	21.98	21.98	5	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	87	
6586	SOGECLAIR	23.63	25.99	23.63	25.20	3738	
6590	GROUPE BOURBON	57.80	58.00	57.80	58.00	1791	
6593	LEBLANC ILLUMINAT.	14.70	14.70	14.70	14.70	20	
6595	NAVARRO	16.20	-1.00	-1.00	16.20	0	
6597	GRAINES VOLTZ	8.60	8.95	8.60	8.95	850	
6602	VIKING	1.10	1.11	1.10	1.11	1915	
6625	NS-MACC	39.46	39.46	38.80	38.80	274	
6627	NS-BRIOCHE PASQUIE	70.10	71.00	70.10	71.00	1913	
6628	NS-IPO	56.50	56.50	55.35	55.35	306	
6648	NS-TIPIAK	56.20	56.20	56.20	56.20	300	
6654	NS-VM MATERIAUX	52.20	52.20	52.20	52.20	399	
6660	NS-LACROIX INDUST.	17.34	17.34	17.34	17.34	200	
6666	OPERA CONSTRUCTION	11.99	11.99	11.99	11.99	77	
6667	GENERALE LOCATION	12.17	12.18	12.00	12.18	3739	
6668	IEC PROFES.MEDIA	2.00	2.10	1.82	1.83	4200	
6675	PINGUELY-HAULOTTE	13.09	13.25	12.50	13.10	81122	
6683	CGBI	2.84	2.84	2.78	2.81	58071	
6693	IOLTECH	128.00	128.00	124.00	124.50	2727	
6696	BERNARD LOISEAU SA	5.90	5.90	5.85	5.85	415	
6699	GPRI FINANCIERE	43.00	43.00	43.00	43.00	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	80	
7190	TONN.FRANCOIS FRES	24.50	24.50	24.00	24.00	75	
7194	ALTEN	16.00	16.00	15.50	15.74	13234	
7215	MAITRE FOURNIL	10.99	10.99	10.99	10.99	1	
7216	GROUPE ARES	8.92	8.93	8.70	8.89	7814	
7235	HUIS CLOS	50.85	50.85	50.85	50.85	2	
7236	LABEYRIE	58.60	59.95	58.50	59.95	10295	
7239	LE BELIER	15.00	15.00	14.70	14.70	1342	
7245	GROUPE GO SPORT	51.85	51.85	50.00	50.00	24	
7256	SODIFRANCE	14.00	14.00	13.60	13.80	405	
7262	AUSY	22.31	22.31	21.90	21.99	2144	
7296	ESR	8.00	8.00	8.00	8.00	212	
7299	MEDIAGERANCE	4.60	4.71	4.51	4.60	28941	
7304	PIERRE ET VACANCES	65.35	67.55	65.35	66.10	4050	
7311	LAURENT-PERRIER	23.90	24.60	23.90	24.25	5330	
7316	DELTA PLUS GROUP	14.75	14.75	14.50	14.50	1195	
7318	PETIT FORESTIER	44.95	44.95	44.95	44.95	10	
7328	E.P.I.	20.00	20.58	19.75	19.75	10421	
7352	BUFFALO GRILL	8.80	8.80	8.63	8.63	540	
7356	CMM INDUSTRIES	8.76	9.01	8.76	9.01	94	
7382	AURES TECHNOLOGIES	9.05	9.05	9.05	9.05	118	
7384	SEEVIA CONSULTING	11.70	11.70	10.25	11.20	2433	
7407	BIGBEN INTERACTIVE	43.75	44.00	40.00	42.94	9815	
7412	SII	30.82	31.90	30.82	31.84	925	
7419	UNION TECH. INF.	1.90	1.93	1.85	1.90	19947	
7474	ACCES INDUSTRIE	6.80	6.80	6.68	6.79	7477	
7475	FLEURY MICHON	22.10	22.49	22.00	22.49	662	
7489	ENCRES DUBUIT	6.50	6.60	6.35	6.35	642	
7509	GIFI	16.34	16.68	16.05	16.29	1328	
7519	SYS-COM	15.10	15.10	14.30	14.88	626	
7567	LE TANNEUR & CIE	4.10	4.10	3.82	3.82	110	
7568	MR BRICOLAGE SA	10.20	10.20	9.91	9.91	5838	
7576	GUY COUACH	53.80	56.10	53.20	56.10	1536	
7599	MAISONS FR.CONFORT	14.55	14.55	13.85	14.54	130	
7633	CAMAIEU	22.47	22.48	22.36	22.46	1299	
7665	ACTIELEC REGR.	5.00	5.00	4.90	5.00	460	
7666	TREDI ENVIRONNEMT.	31.90	32.50	31.90	32.50	5419	
7681	ALTEDIA	28.00	30.75	28.00	30.50	4438	
7687	CESAR	0.86	0.87	0.86	0.87	9350	
7699	AB GROUPE	27.97	28.00	27.95	28.00	7767	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	43	
7796	COLETICA	17.90	17.90	17.00	17.00	55	
7837	GESPAC SYSTEMES	23.00	23.00	22.95	22.95	743	
7883	HOTELS DE PARIS	10.11	10.30	10.11	10.30	265	
7963	GECI INTERNATIONAL	8.10	8.10	8.00	8.00	950	
7998	ULRIC DE VARENS	6.80	6.80	6.80	6.80	10	
12125	RUBIS	25.90	25.96	25.82	25.90	2925	
12201	ECONOCOM GROUP SA	18.70	18.70	18.70	18.70	1	
22015	FEDON	21.91	21.99	21.90	21.99	196	
49044	TFS PORT.	42.72	42.72	42.72	42.72	1	
49107	AGTA RECORD	76.05	76.05	76.05	76.05	112	
49531	TELEVERBIER	22.00	22.00	21.55	21.55	151	
3041	EUROPE FIN.INDUS.	28.55	28.55	28.55	28.55	381	
3110	TROC DE L'ILE NOM.	9.20	9.20	9.20	9.20	4	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	3	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.00	1.00	1.00	1.00	417	
3460	AIROX	1.22	1.22	1.22	1.22	290	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	49	
3530	BD MULTIMEDIA NOM.	4.02	4.02	4.02	4.02	264	
3548	EUROMAN NOM.	1.83	1.83	1.83	1.83	299	
3567	LCA FRANCE NOM.	18.00	18.00	18.00	18.00	50	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3693	GENERAL INDUSTRIES	4.05	4.05	4.05	4.05	19367	
3740	NEWTECH INTERACTIV	2.90	2.90	2.90	2.90	1080	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	24.50	24.50	24.50	24.50	5	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	50	
4441	NEXO NOM.	14.50	14.50	14.50	14.50	261	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	8.96	8.96	8.96	8.96	68	
4460	OBEA	8.79	8.79	8.79	8.79	1	
4461	AFONE	15.60	15.60	15.60	15.60	200	
4471	INTI NOM.	8.10	8.10	8.10	8.10	3450	
4474	EVERSET NOM.	10.69	10.69	10.69	10.69	1	
4477	MANDRAKESOFT NOM.	4.42	4.42	4.42	4.42	674	
4481	EUROPLASMA NOM.	11.10	11.10	11.10	11.10	170	
4487	TKL5 NOMINATIVE	16.50	16.50	16.50	16.50	100	
4488	AVENIR NUMERIC'S N	19.50	19.50	19.50	19.50	130	
4491	TECHNI CN	16.30	16.30	16.30	16.30	389	
4503	PROTECNICOM FRANCE	13.90	13.90	13.90	13.90	110	
5156	TRAMWAYS VAR GARD	726.00	726.00	726.00	726.00	20	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	639	
5277	GROUPE PLEIN VENT	6.27	-1.00	-1.00	6.27	0	
5279	CREANET (EX CPIO)	2.91	2.91	2.91	2.91	190	
5330	DEBUSCHERE SA NOM.	2.40	2.40	2.40	2.40	250	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5373	HOTELIM	47.80	47.80	47.80	47.80	1	
5406	CTA HOLDING NOM.	4.55	4.55	4.55	4.55	300	
5784	LUXYACHTING SA	8.20	8.20	8.20	8.20	19000	
5785	CHARLES BARKER SA	13.71	13.71	13.71	13.71	1200	
5990	ZAMBIA COPPER B	0.23	0.23	0.23	0.23	10500	
6029	S.A.F.A. NOM.	11.22	11.22	11.22	11.22	110	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	50	
6137	LY-NAT.PROPRI.NOM.	6.57	-1.00	-1.00	6.57	0	
6283	CESAM NOM.	1.27	1.27	1.27	1.27	306	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	410	
6397	STREIT INDUSTRIES	5.00	5.00	5.00	5.00	1052	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.50	7.50	7.50	7.50	282	
6577	IMPRIMERIE CHIRAT	10.80	-1.00	-1.00	10.80	0	
7175	SECURINFOR	12.79	12.79	12.79	12.79	50	
7199	EDIP	7.00	7.00	7.00	7.00	10	
7218	PRONUPTIA NOM.	19.40	19.40	19.40	19.40	1	
7234	BAGSTER NOM.	21.10	21.10	21.10	21.10	100	
7246	PHENIX ENERGY	13.01	13.01	13.01	13.01	50	
7258	SOFRADECOR	2.70	-1.00	-1.00	2.70	0	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	75	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	137	
7359	SPARFLEX	45.00	45.00	45.00	45.00	40	
7361	NEOCOM MULTIMEDIA	12.15	-1.00	-1.00	12.15	0	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	80	
7375	BOIS & CHIFFONS	17.28	17.28	17.28	17.28	240	
7377	ABC ARBITRAGE NOM.	3.50	3.50	3.50	3.50	9930	
7395	ETNA FINANCE	0.49	0.49	0.49	0.49	36015	
7399	AUTO.CHATENET	0.64	0.64	0.64	0.64	100	
7417	COPAREX INTL NOM.	90.10	90.10	90.10	90.10	60	
7418	SELSI	2.64	2.64	2.64	2.64	750	
7428	COMPOBAIE NOM.	15.99	15.99	15.99	15.99	52	
7434	GROUPECYBER	1.17	1.17	1.17	1.17	37887	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.55	-1.00	-1.00	1.55	0	
7456	CYBERGUN	11.00	11.00	11.00	11.00	82	
7457	OWENDO	0.57	0.57	0.57	0.57	4270	
7467	PROVAL	11.38	11.38	11.38	11.38	307	
7469	KIMOCE NOM.	5.50	-1.00	-1.00	5.50	0	
7477	STRADIM NOM.	3.86	-1.00	-1.00	3.86	0	
7479	OCEI	8.00	8.00	8.00	8.00	313	
7496	IRENE VAN RYB	1.15	1.15	1.15	1.15	131	
7499	LABORATOIRE NPC	12.90	12.90	12.90	12.90	80	
7516	ALTAI	38.00	38.00	38.00	38.00	127	
7518	HOLD.POINT CADRES	9.09	-1.00	-1.00	9.09	0	
7524	GROUPE DIWAN	7.00	7.00	7.00	7.00	45	
7534	GROUPE EUROMEDIS	4.40	4.40	4.40	4.40	1	
7538	CRPCE NOM.	9.19	9.19	9.19	9.19	100	
7539	ORAPI	47.50	47.50	47.50	47.50	75	
7543	ZENI CORP.	11.20	11.20	11.20	11.20	298	
7544	LDLC.COM	1.63	1.63	1.63	1.63	610	
7565	GPE XAVIER GOURMET	10.53	-1.00	-1.00	10.53	0	
7569	ACADOMIA	18.49	18.49	18.49	18.49	157	
7573	COMALAIT GROUPE	4.95	4.95	4.95	4.95	150	
7575	I.T.S SOFTWARE	8.90	8.90	8.90	8.90	162	
7577	CST FRANCE	5.50	-1.00	-1.00	5.50	0	
7626	QUATERNOVE S.A	31.90	31.90	31.90	31.90	15	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	15.50	15.50	15.50	15.50	800	
7641	TELEMEDIA GROUP	33.77	33.77	33.77	33.77	545	
7648	LES TROIS CHENES	45.95	45.95	45.95	45.95	120	
7656	NEWSINVEST	0.17	0.17	0.17	0.17	14637	
7657	ARI	8.64	-1.00	-1.00	8.64	0	
7685	NEWBOURSE GROUP N.	7.65	-1.00	-1.00	7.65	0	
7706	3ATRADE	3.92	3.92	3.92	3.92	200	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	123	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	79	
7718	NSI	9.00	9.00	9.00	9.00	50	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	55	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	100	
7746	INFORMATIS TEC.SYS	26.93	-1.00	-1.00	26.93	0	
7756	HIOLLE INDUSTRIES	24.50	24.50	24.50	24.50	100	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	400	
7769	DIFINTEL	1.04	1.04	1.04	1.04	157	
7782	CONSORT NT	9.90	9.90	9.90	9.90	5	
7785	ATLANTIC INTELLIG.	15.50	15.50	15.50	15.50	670	
7797	INNOCABLE	23.00	23.00	23.00	23.00	404	
7799	PACTE NOVATION	9.64	9.64	9.64	9.64	5	
7808	CODICO	25.50	25.50	25.50	25.50	10	
7839	FRANCE LOC.EQUIPT.	11.39	11.39	11.39	11.39	1	
7845	TECHNI BUREAU	11.68	11.68	11.68	11.68	50	
7846	KAHILOA	12.07	-1.00	-1.00	12.07	0	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	15	
7886	HOLY-DIS	5.25	5.25	5.25	5.25	80	
7887	RICHEL SERRES FRA.	19.49	19.49	19.49	19.49	43	
7914	L3C	40.94	40.94	40.94	40.94	50	
7915	DEV.DURABLE C2D	11.49	11.49	11.49	11.49	4165	
7916	JACQUES BENEDICT	15.24	15.24	15.24	15.24	157	
7924	MULTIMEDIA NETWORK	0.50	0.50	0.50	0.50	28413	
7925	DIALZO NOM.	3.45	3.45	3.45	3.45	2425	
7947	CHRISTIAN POTIER	4.94	4.94	4.94	4.94	150	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	20	
7969	IDS	11.00	11.00	11.00	11.00	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	150	
7997	AVENIR FINANCE	27.86	27.86	27.86	27.86	20	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	925	
402661	SFIC NOM.	6.00	6.00	6.00	6.00	459	
409282	TAPIS NOUVEAU.NOM.	24.14	-1.00	-1.00	24.14	0	
416573	CLEN NOM.	9.58	-1.00	-1.00	9.58	0	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
452361	DANIEL HARLANT NOM	4.70	4.70	4.70	4.70	350	
463253	CALINTER SERVICES	15.00	15.00	15.00	15.00	250	
505316	ROCHE HOLDING BJCE	71.05	71.05	71.05	71.05	50	
514299	LI-EAUX DOUAI NOM.	980.00	-1.00	-1.00	980.00	0	
515917	 B-DUCOS ET SARRAT	4.50	4.50	4.50	4.50	2054	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	9.45	9.45	9.35	9.35	525	
3100	LA TETE D.L.NUAGES	1.05	1.06	1.05	1.06	2623	
3359	LEXIBOOK	16.20	16.20	16.20	16.20	50	
3522	IDP	0.98	0.98	0.98	0.98	3315	
3550	DURAN DUBOI	15.71	17.00	14.50	16.00	5919	
3581	ESKER	5.58	5.58	5.13	5.20	6538	
3663	ALDETA	1.70	1.70	1.70	1.70	190	
3824	QUANTEL	4.18	4.18	4.18	4.18	200	
3825	EUROFINS SCIENTIF.	20.05	20.19	19.10	19.10	11625	
3829	SAVEURS DE FCE BR.	12.30	12.30	12.30	12.30	1686	
3853	HF COMPANY	26.60	29.23	26.60	29.23	1704	
3954	AB SOFT	6.00	6.00	6.00	6.00	7	
3955	GENESYS	14.69	14.69	14.15	14.20	31352	
4438	MILLIMAGES	7.60	8.00	7.60	7.99	11636	
4442	CARRERE GROUP	17.91	17.92	17.20	17.87	5349	
4490	INTERCALL NV	8.35	9.00	8.35	8.50	200	
4501	COM 6 OPE	1.45	1.55	1.45	1.55	16	
5012	TITUS INTERACTIVE	4.80	4.80	4.53	4.55	30833	
5285	SYSTAR NOM.	3.92	3.95	3.81	3.91	8585	
5383	ALTAMIR & CIE	64.00	64.00	64.00	64.00	3170	
5416	INFOSOURCES	0.70	0.71	0.70	0.71	35459	
5423	HIGH CO.	103.50	105.00	103.00	105.00	894	
5426	GROUPE ENVERGURE C	0.84	0.84	0.84	0.84	1000	
5430	PICOGIGA	6.39	6.50	6.30	6.30	22967	
5431	LACIE GROUP SA	6.80	6.80	6.05	6.15	1670	
5433	GENSET	8.55	8.55	8.20	8.30	29047	
5463	R2I SANTE	3.40	3.74	3.40	3.74	2429	
5467	GUYANOR RESS. B	0.14	0.15	0.14	0.15	4650	
5469	NATUREX	14.10	14.10	12.70	13.75	20948	
5478	BVRP	8.30	8.30	8.12	8.13	8182	
5479	THERMATECH ING.	10.00	12.10	10.00	12.10	9327	
5770	LYCOS EUROPEC.B	0.81	0.83	0.78	0.83	6167	
5773	TISCALI S.P.A.	10.54	11.19	10.54	10.72	2419	
5783	GENUITY INC A	1.63	1.63	1.51	1.57	55992	
5985	ASTRA	0.52	0.52	0.51	0.51	8500	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	3000	
6041	OLITEC	10.51	10.51	10.51	10.51	300	
6087	BELVEDERE	20.45	20.75	20.20	20.40	4470	
6179	CEREP	16.60	16.79	16.55	16.77	3778	
6216	HOLOGRAM INDUSTRIE	3.99	4.81	3.94	4.80	31263	
6274	TRANSGENE	6.80	6.80	6.43	6.43	1764	
6278	BARBARA BUI	13.40	13.40	13.39	13.39	115	
6280	ALPHA MOS	4.14	4.14	4.09	4.09	2535	
6285	MONDIAL PECHE	4.60	5.00	4.60	5.00	141	
6296	RECIF	16.00	16.00	15.70	16.00	1003	
6297	ADLPARTNER	9.09	9.50	9.09	9.40	7118	
6322	DMS	12.70	12.70	12.20	12.40	1355	
6374	SYNELEC	13.50	13.50	13.00	13.00	3290	
6379	SILICOMP (GPE)	22.30	23.15	22.30	23.10	6974	
6386	REPONSE	10.50	10.59	10.07	10.08	3486	
6390	CHEMUNEX	0.56	-1.00	-1.00	0.56	0	
6446	PROLOGUE SOFTWARE	6.00	6.00	5.59	5.60	52204	
6482	FLOREANE MED.IMPL.	7.90	7.90	7.80	7.80	570	
6485	WESTERN TELECOM	0.67	0.67	0.66	0.66	2520	
6489	REGINA RUBENS	0.34	0.37	0.34	0.37	10062	
6491	IMECOM GROUP	2.00	2.04	2.00	2.04	855	
6563	CAC SYSTEMES	4.30	4.30	4.30	4.30	503	
6565	GENERIX	15.84	16.00	15.84	16.00	242	
6566	MEDIDEP	17.95	18.00	17.75	17.85	22184	
6576	VISIODENT	1.89	1.89	1.85	1.86	4075	
6584	ESI GROUP	16.65	16.75	16.20	16.60	3304	
6588	FI SYSTEM	2.18	2.18	2.10	2.10	31898	
6591	PERFECT TECHNOLOG.	9.35	11.30	9.25	11.30	72802	
6592	CYBER PRESS PUB.	12.00	12.35	11.85	12.06	1170	
6596	PROSODIE	31.99	31.99	31.50	31.50	2912	
6605	AVENIR TELECOM	2.30	2.33	2.22	2.22	187297	
6665	STACI	1.46	1.60	1.39	1.53	27589	
6672	GUILLEMOT	23.40	25.50	23.40	25.12	26837	
6673	ILOG	13.60	13.61	12.55	12.92	49453	
6677	UMANIS	3.35	3.43	3.31	3.33	31589	
6678	CRYO	5.36	5.45	5.12	5.15	27111	
6684	EUROPEAN CARGO SER	12.30	12.90	12.30	12.90	84	
7176	TR SERVICES	1.72	1.78	1.68	1.68	14342	
7177	EFFIK	21.52	21.52	21.50	21.50	170	
7178	D INTERACTIVE	1.19	1.20	1.15	1.18	26480	
7179	INFOTEL	28.80	28.80	28.40	28.65	710	
7206	SOI TEC SILICON	26.50	26.51	25.70	25.90	56087	
7208	GL TRADE	42.30	42.30	41.00	41.00	628	
7223	ALGORIEL	4.75	5.25	4.55	5.00	873	
7231	PRISMAFLEX INTERN.	32.01	32.65	32.01	32.65	606	
7237	EGIDE	83.00	85.00	81.60	81.70	2325	
7247	CONSORS FRANCE	2.36	2.40	2.30	2.38	11030	
7248	VALTECH	2.65	2.67	2.53	2.55	374214	
7249	A NOVO	18.31	18.80	17.96	17.96	41506	
7254	UBIQUS	4.68	4.68	3.75	4.00	65974	
7259	IT LINK	3.80	3.98	3.80	3.94	2726	
7285	TRACING SERVER	15.93	16.50	15.80	16.40	732	
7289	CAST	3.20	3.39	3.20	3.22	5216	
7293	INTEGRA NET	1.60	1.64	1.59	1.59	3739	
7306	WAVECOM	45.00	45.50	42.60	42.60	37537	
7315	KALISTO ENTERTAIN.	1.79	1.79	1.66	1.67	51920	
7329	IPSOS	63.90	64.00	63.00	63.60	2150	
7335	COALA	19.80	19.80	19.00	19.00	500	
7338	COHERIS ATIX	11.67	11.68	11.51	11.55	854	
7379	DEVOTEAM S.A.	20.96	20.96	19.75	19.75	41865	
7397	METROLOGIC GROUP	54.50	54.75	53.50	53.50	2056	
7398	CONSODATA	14.01	14.50	14.01	14.40	289	
7413	NICOX SA	46.60	46.71	42.40	42.40	50180	
7414	BRIME TECHNOLOGIES	37.00	37.00	36.00	36.45	2227	
7421	CROSS SYSTEMS	1.32	1.33	1.23	1.26	84949	
7424	ACCESS COMMERCE	4.36	4.50	4.36	4.50	633	
7425	BOURSE DIRECT	2.33	2.33	2.15	2.16	20537	
7427	AUTOMA-TECH	2.78	2.78	2.67	2.78	1764	
7429	ALTI	10.10	10.11	9.80	9.95	1402	
7478	ARTPRICE.COM	5.38	5.38	5.16	5.25	6660	
7485	NETVALUE	1.38	1.40	1.33	1.33	8582	
7486	SOLUCOM	29.99	29.99	24.42	28.01	1277	
7505	SELF TRADE	2.60	2.60	2.56	2.56	2987	
7515	LYCOS FRANCE	1.75	1.80	1.75	1.80	449	
7522	FIMATEX	3.40	3.44	3.35	3.36	12099	
7528	EMME	14.93	14.95	14.70	14.95	2422	
7529	HIMALAYA	1.95	1.98	1.90	1.90	12496	
7531	ABEL GUILLEMOT	6.40	6.69	6.40	6.69	710	
7533	TELECOM CITY	2.96	3.57	2.96	3.42	173175	
7537	NETGEM	2.90	2.97	2.90	2.93	27545	
7547	SQLI	1.42	1.42	1.35	1.39	10336	
7551	SOFT COMPUTING	3.85	3.85	3.82	3.82	1100	
7578	GAUDRIOT SA	34.49	34.50	33.64	34.20	775	
7579	LINEDATA SERVICES	19.50	19.79	19.25	19.45	21112	
7592	NET2S SA	5.75	5.75	5.60	5.61	8065	
7595	RIBER	4.85	4.87	4.76	4.76	61266	
7597	GROUPE NEURONES	3.66	3.80	3.66	3.80	2885	
7598	HI-MEDIA	0.90	0.90	0.84	0.84	276292	
7605	BUSINESS INTERACT.	2.37	2.37	2.14	2.20	15652	
7607	KEYRUS	1.18	1.18	1.12	1.12	38671	
7615	MEDCOST	1.37	1.41	1.37	1.40	1164	
7617	DALET	1.44	1.44	1.31	1.31	8300	
7619	BCI NAVIGATION	5.45	5.45	5.15	5.40	9106	
7629	CYBERSEARCH	2.19	2.23	2.15	2.15	810	
7639	HIGHWAVE OPTICAL T	4.58	4.63	4.32	4.32	179693	
7649	ORCHESTRA-KAZIBAO	0.86	0.95	0.86	0.92	4285	
7652	OPTIMS	1.48	1.61	1.48	1.55	7956	
7659	CYBERDECK	0.75	0.75	0.67	0.69	72210	
7662	SITICOM GROUP	5.75	5.75	5.53	5.67	1422	
7663	OPTIMA DIRECT	0.73	-1.00	-1.00	0.73	0	
7667	INFOVISTA	4.26	4.37	4.16	4.26	72123	
7668	IB GROUP.COM	2.50	2.50	2.46	2.46	10005	
7678	AUFEMININ.COM	1.23	1.23	1.15	1.22	5745	
7686	ACTEOS (DATATRONI)	1.37	1.44	1.37	1.44	1698	
7689	BAC MAJESTIC SA	2.47	2.47	2.29	2.35	10235	
7729	SYSTRAN	2.11	2.19	2.10	2.19	2617	
7757	MICROPOLE UNIVERS	4.00	4.00	3.75	3.98	16343	
7758	CRYONETWORKS	19.82	-1.00	-1.00	19.82	0	
7765	HUBWOO.COM	1.97	1.97	1.81	1.85	10146	
7768	PHARMAGEST INTERA.	18.25	18.25	16.45	17.20	1698	
7786	QUALIFLOW	6.50	6.50	6.40	6.42	2775	
7806	RISC TECHNOLOGY EU	8.84	8.84	8.40	8.78	15221	
7832	SODITECH INGENIERI	3.51	3.95	3.30	3.70	2584	
7833	CALL CENTER ALLIAN	8.81	8.81	8.70	8.70	3605	
7834	ITESOFT	1.58	1.58	1.58	1.58	125	
7888	IXO	0.58	0.58	0.54	0.56	87764	
7895	BUSINESS &DECISION	8.15	8.96	8.01	8.96	5392	
7939	MEMSCAP	2.60	2.79	2.60	2.71	5190	
7960	GAMELOFT	0.95	0.95	0.86	0.89	21496	
8537	D.DUBOI 3,5% 97 CV	42.00	42.20	42.00	42.20	520	
10846	COIL ANODIZING	13.60	13.60	13.01	13.05	397	
12485	STELAX	0.63	0.63	0.63	0.63	1300	
18059	TITUS 2,5% 06/98CV	30.03	30.03	30.03	30.03	15	
18060	OLITEC 2,5% 98 CV	83.00	83.00	83.00	83.00	61	
18092	CRYO 3% 01/2005	35.00	35.00	35.00	35.00	30	
18100	TITUS 2% 05 OPT.CV	13.80	14.00	13.50	13.70	1166	
18116	PICOGICA 4%CV01-06	12.90	13.00	12.90	13.00	3494	
18117	A NOVO 1,5% 01-06	170.00	170.00	170.00	170.00	1	
18253	SOITEC 5,5% 01-06	30.00	30.00	30.00	30.00	926	
22021	V CON TELECOM. LTD	1.32	1.33	1.25	1.25	6132	
22023	CMT	12.29	12.30	12.29	12.30	3193	
22040	DAB BANK	15.00	15.00	14.72	14.72	1190	
22044	DAB NV	10.75	10.76	10.50	10.75	1544	
22549	GUILLEMOT BS 99	12.60	12.60	11.55	11.55	548	
22938	TITUS BSA 99	1.38	1.38	1.38	1.38	600	
24817	IPSOS BSA 00	0.95	0.95	0.95	0.95	1810	
24900	SOITEC BSA 2000	15.18	15.18	15.00	15.00	1430	
24901	GENESYS BS 00	0.52	0.52	0.52	0.52	3180	
51938	BRIME TECHNO. BS00	0.30	0.30	0.30	0.30	2000	
61007	ALPHA M.O.S BS01	0.23	0.23	0.23	0.23	127	
350000	CAC 40	4568.15	4588.09	4505.86	4510.68	0	
350198	IT-CAC	1417.76	1417.76	1417.76	1417.76	0	
350199	IT-CAC 50	1496.13	1496.13	1496.13	1496.13	0	
350205	MASTER CAC 40(VLI)	45.59	45.83	45.01	45.06	0	
350443	EASY ETF EURO VLI	3.75	3.78	3.69	3.69	0	
350444	EASY ETF EUR.VLI	3.62	3.65	3.58	3.59	0	
350445	EASYETF TITANS VLI	29.24	29.47	29.07	29.08	0	
350565	DJIA MASTER U VLI	111.28	111.38	109.66	109.69	0	
350635	TRACKS UK VLI	31.71	31.87	31.41	31.50	0	
350638	TRACKS EU MAT VLI	66.14	66.24	65.29	65.32	0	
350639	TRACKS EU IND VLI	54.99	55.52	54.53	54.56	0	
350641	TRACKS STV VLI	46.86	47.07	46.03	46.11	0	
350642	TRACKS STS VLI	49.58	49.96	49.49	49.65	0	
350643	TRACKS STW VLI	53.95	54.34	53.75	54.05	0	
350646	TRACKS STT VLI	44.09	44.46	43.40	43.52	0	
350647	TRACKS EU UTI VLI	43.64	43.97	43.41	43.41	0	
398000	VALEURS IND.	3240.92	3240.92	3199.77	3199.77	0	
398001	ENERGIE	4206.34	4206.34	4199.65	4199.65	0	
398004	PRODUITS DE BASE	2183.47	2191.82	2183.47	2191.82	0	
398005	TRANSF.DES METAUX	1981.47	1993.78	1981.47	1993.78	0	
398008	CONSTRUCTION BTP	3217.89	3217.89	3214.92	3214.92	0	
398009	MATERIAUX	3031.59	3031.59	3028.27	3028.27	0	
398010	BTP/GENIE CIVIL	3208.16	3208.16	3206.15	3206.15	0	
398011	BIENS EQUIPEMENT	1978.63	1978.63	1934.14	1934.14	0	
398012	CONSTRUCTION MECA.	1070.43	1076.85	1070.43	1076.85	0	
398013	ELEC.ELECT.TELEC.	1943.79	1943.79	1900.73	1900.73	0	
398014	AERO.ESPACE ARME.	2328.49	2328.49	2270.05	2270.05	0	
398016	AUTOMOBILE	3034.07	3034.07	2976.94	2976.94	0	
398018	AUTRES BIENS CONS.	7284.74	7284.74	7177.69	7177.69	0	
398019	EQUI.DOMEST.PROFES	1553.97	1553.97	1544.21	1544.21	0	
398021	PHARMACIE COSMET.	10617.15	10617.15	10439.79	10439.79	0	
398026	IND.AGRO-ALIM.	2350.95	2350.95	2320.77	2320.77	0	
398028	AUTRES IND.AGRO	2126.86	2126.86	2122.02	2122.02	0	
398029	SERVICES	3287.66	3287.67	3263.80	3263.80	0	
398030	DISTRIBUTION	5945.44	5945.44	5857.13	5857.13	0	
398031	DIST.GLE GD PUBLIC	7481.66	7481.66	7371.23	7371.23	0	
398032	DIST.SPEC.GD PUBL.	2220.20	2220.20	2178.06	2178.06	0	
398034	AUTRES SERVICES	2228.69	2228.70	2219.36	2219.36	0	
398035	INFORMATIQUE	3073.76	3073.76	3012.00	3012.00	0	
398036	COMM.DIFFUSION PUB	3584.54	3590.37	3584.54	3590.37	0	
398040	ENVIR.SCES COLLECT	2910.49	2910.54	2894.58	2894.58	0	
398041	STES FINANCIERES	2477.19	2477.22	2446.19	2446.19	0	
398042	IMMOBILIER	1074.19	1083.45	1074.19	1083.45	0	
398045	SERVICES FINANCIER	2602.60	2602.60	2570.91	2570.91	0	
398046	ASSURANCES	1852.53	1852.53	1813.54	1813.54	0	
398047	BANQUES	4132.97	4132.97	4096.74	4096.74	0	
398048	CREDIT SPECIALISE	3665.17	3665.17	3658.65	3658.65	0	
398051	SOCIETES INVEST.	2982.33	2982.58	2915.53	2915.53	0	
398052	SOCIETES HOLDINGS	3319.06	3319.26	3241.76	3241.76	0	
398053	STES PORTEFEUILLE	2480.05	2492.36	2482.15	2492.36	0	
399947	INDICE GEN.SBF80	3540.01	3553.90	3514.73	3519.50	0	
399948	SBF 120	3146.42	3159.67	3107.18	3110.15	0	
399949	SBF 250	2960.74	2960.75	2927.57	2927.57	0	
399950	MIDCAC	1959.20	1959.20	1948.61	1948.61	0	
399951	SBF SEC.MAR.	2290.97	2292.12	2291.83	2292.12	0	
399955	INDICE NOUV.MARCHE	1164.88	1173.22	1151.99	1151.99	0	
399999	INDICE MARC.LIBRE	2804.51	2804.51	2804.51	2804.51	0	
