168	STTRACKS MSCI TEL.	43.65	43.70	42.20	42.20	1655	
169	STTRACKS MSCI E.I.	62.70	63.15	59.50	60.30	7254	
181	STTRACKS MSCI EN.	67.00	67.45	67.00	67.45	500	
188	STTRACKS MSCI P.E.	105.20	105.50	105.20	105.20	150000	
3007	MALTERIES F-BELGES	92.50	92.50	92.50	92.50	63	
3014	SOFRAGI	1070.00	1070.00	1070.00	1070.00	4	
3023	GENERALI FRANCE	456.20	456.20	454.00	454.00	120	
3048	SAFIC ALCAN ET CIE	77.20	77.20	76.20	76.20	641	
3061	MAROCAINE (CIE)	37.00	37.00	37.00	37.00	15	
3102	ELECT STRASBOURG	33.02	33.02	33.02	33.02	205	
3112	AIR FRANCE(GROUPE)	16.31	16.80	16.00	16.00	263852	
3117	OXYGENE EXT-ORIENT	359.90	359.90	355.50	355.50	25	
3118	BAINS MER MONACO	137.00	137.00	137.00	137.00	1	
3153	ROYAL CANIN	133.80	133.90	132.30	133.50	3473	
3168	PARIS ORLEANS	105.50	105.50	105.50	105.50	55	
3177	VICAT	65.50	65.50	63.20	64.50	552	
3311	LOUVRE (STE DU)	61.45	62.50	61.45	62.50	10157	
3313	FINAXA	87.10	88.20	87.00	87.00	172	
3324	IMM.DASSAULT SA	65.10	65.10	65.10	65.10	50	
3331	SUCR PITHIVIERS	372.10	372.10	372.10	372.10	6	
3340	FONCIERE LYONNAISE	26.30	26.30	25.90	26.00	3428	
3349	FRANCAREP	59.20	59.20	59.00	59.00	655	
3388	GEVELOT	31.50	31.50	31.50	31.50	447	
3462	TELEFLEX LIONEL	7.91	7.92	7.91	7.92	4	
3463	ALTRAN TECHNOLOGIE	53.70	53.70	49.45	51.00	606356	
3466	UNILOG S.A.	72.50	72.90	71.10	72.50	18554	
3489	GAUMONT	38.90	39.50	38.60	39.40	714	
3500	COFIGEO	142.50	142.50	142.50	142.50	25	
3508	EMGP	301.80	301.80	301.80	301.80	2	
3511	BRASSERIE CAMEROUN	105.00	105.00	105.00	105.00	20	
3517	IMMOBANQUE STE FIN	127.00	130.00	127.00	127.00	67023	
3571	ELEC.EAUX.MADAGASC	22.40	22.40	22.40	22.40	44	
3588	ARBEL	3.27	3.27	3.10	3.11	1184	
3595	SOGEPARC FIN.	94.95	95.00	93.50	93.50	144	
3597	HOTEL.LUTETIA-CONC	89.25	89.25	89.25	89.25	73	
3610	AFFINE	36.79	36.80	36.00	36.00	248	
3640	PECHINEY B PRIV.	53.00	53.10	53.00	53.00	421	
3664	CONTINENTALE ENTRE	44.95	45.00	44.60	44.60	908	
3681	TOUR EIFFEL	51.30	51.30	51.30	51.30	70	
3686	MEUNERIE (FSE DE)	27.10	27.10	27.10	27.10	6	
3704	MONTUPET SA	10.33	10.50	10.32	10.46	7077	
3720	TAITTINGER	128.10	129.00	125.00	125.00	312	
3734	EXPL.PROD.CHIM.PF	270.50	270.50	270.50	270.50	24	
3764	ROUGIER SA	58.95	58.95	57.80	57.80	147	
3770	IMMOB.MARSEILL."B"	3153.00	3299.00	3150.00	3299.00	21	
3794	FIMALAC	39.40	39.40	39.00	39.00	6053	
3797	MUSEE GREVIN	25.00	25.00	25.00	25.00	24	
3817	PRODEF	165.00	165.00	165.00	165.00	10	
3818	FIPP	13.10	13.10	13.10	13.10	375	
3847	GUITEL	52.00	57.20	52.00	57.20	347	
3849	FONCIERE EURIS	120.60	120.60	120.60	120.60	71	
3902	EXPLOS.PROD.CHIM.	215.10	215.10	215.10	215.10	35	
3905	CFF RECYCLING	42.70	42.75	42.40	42.45	4411	
3929	BOLLORE INVEST.	51.00	51.00	49.91	49.91	1026	
3961	BQUE DE LA REUNION	92.00	96.90	92.00	96.90	60	
3962	CARBONE LORRAINE	36.19	36.35	35.10	35.12	11448	
3963	DUC LAMOTHE LEDRU	25.50	25.50	25.50	25.50	120	
4444	NEXANS	17.70	17.74	17.26	17.40	35384	
4447	GENERALE DE SANTE	15.73	15.85	15.55	15.60	32169	
4455	BEGHIN-SAY	41.12	41.50	41.00	41.39	150918	
4456	CEREOL	29.00	29.00	27.50	28.11	60646	
4457	CERESTAR	30.88	30.88	30.87	30.87	3732	
4458	PROVIMI	20.75	20.97	20.75	20.95	47076	
4524	AREVA CI (EX-CEA)	142.00	146.00	141.70	146.00	13483	
4531	BOUYGUES CI NOM.	36.00	36.00	36.00	36.00	50	
4581	LOUVRE (STE DU) CI	52.00	52.00	52.00	52.00	76	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	115	
4766	BNP TP 87	137.00	137.00	137.00	137.00	3	
4774	GDF TP 85 "A"	891.00	891.00	891.00	891.00	61	
4777	CREDIT NORD TP 85	896.00	896.00	896.00	896.00	2	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	50	
5080	SOPRA GROUP	40.20	40.40	39.00	39.02	11252	
5091	SILIC S.A.	157.20	157.20	155.00	155.80	1154	
5107	MAUREL ET PROM	15.62	15.78	15.60	15.78	5501	
5167	GRANDE PAROISSE	7.50	7.50	7.50	7.50	57	
5173	ATOS ORIGIN	78.65	78.65	74.40	75.00	184980	
5180	SR TELEPERFORMANCE	23.30	23.60	22.11	22.25	75275	
5257	INFOGRAMES ENTERT.	15.10	15.10	14.12	14.40	480537	
5260	BULL	1.25	1.25	1.16	1.22	776146	
5287	NORB.DENTRESSANGLE	22.00	22.23	21.60	21.60	865	
5289	PARIS CHAUF URBAIN	78.95	78.95	76.00	76.00	30	
5297	GRANDVISION	16.75	16.95	16.65	16.70	70472	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	42.50	42.60	38.50	40.00	57595	
5354	GROUPE PARTOUCHE	69.00	69.70	69.00	69.70	1712	
5421	UNIBEL	210.00	210.00	210.00	210.00	250	
5447	UBI SOFT ENTERT.	38.50	38.79	37.12	38.00	53073	
5490	TF1	29.10	29.18	27.40	28.20	850601	
5601	MARKS AND SPENCER	5.55	5.69	5.55	5.69	1412	
5602	BP  PLC	8.15	8.15	8.15	8.15	1000	
5604	BANCO POP.ESPANOL	31.51	31.51	31.51	31.51	13	
5607	SHARP CORP.	13.41	13.41	13.41	13.41	55	
5630	TORAY INDUSTRIES	2.47	2.47	2.47	2.47	100	
5659	INCO LTD.	18.01	18.01	18.01	18.01	254	
5675	MERRIL LYNCH & CO	38.79	38.79	38.79	38.79	5	
5721	ING GROEP NV	26.80	27.50	26.80	26.81	2879	
5723	RODAMCO EUROPE NV	38.21	38.21	38.21	38.21	4	
5724	RODAMCO N.AMERICA	45.50	47.90	45.46	47.05	342	
5728	COMPLETEL EUROPE	1.26	1.27	1.14	1.23	3684155	
5729	TRADER.COM "A"	7.03	7.06	7.02	7.02	4206	
5730	EADS	13.70	13.88	13.35	13.38	1182564	
5768	GEMPLUS INTERNAT.	3.19	3.19	2.80	2.85	1473077	
5774	ROBECO	32.09	32.20	31.91	31.91	1067	
5775	ROLINCO	23.30	24.70	23.30	23.89	2698	
5777	EURONEXT	20.15	20.20	19.70	19.70	120546	
5779	SEAT PAGINE GIALLE	0.99	0.99	0.90	0.90	17420	
5809	SOLVAY	63.00	63.00	63.00	63.00	100	
5814	PLAN.TERRES ROUGES	395.00	395.00	395.00	395.00	20	
5838	NOKIA A	28.03	28.45	26.76	26.97	143521	
5941	PFIZER INC.	44.85	45.15	44.41	44.88	10325	
5971	COLGATE PALMOLIVE	63.70	63.80	63.30	63.45	518	
5981	DOW CHEMICAL CO.	40.55	40.55	40.50	40.50	201	
6007	LY-SAMSE	77.05	77.05	77.00	77.00	95	
6012	LY-SABETON	9.90	10.00	9.90	10.00	450	
6019	LY-MRM	25.20	26.78	25.20	26.78	105	
6032	LY-PSB INDUSTRIES	79.50	79.50	79.50	79.50	5	
6040	LY-SECHILIENNE	68.00	70.05	68.00	70.05	56	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.50	7.50	7.50	7.50	1430	
6089	BACOU-DALLOZ	80.00	82.95	80.00	82.95	321	
6100	LY-DEVEAUX SA	67.55	67.65	67.55	67.55	2783	
6113	LY-BURELLE SA ORD.	50.00	50.00	49.50	49.50	41	
6210	 M-FERM CASINO CAN	360.00	360.00	360.00	360.00	74	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	30	
6271	TRANSICIEL	36.15	37.79	34.45	34.90	190832	
6303	LI-FAUVET GIREL	8.80	8.80	8.80	8.80	139	
6336	WORMS & CIE	19.00	19.00	19.00	19.00	3588	
6337	GFI INFORMATIQUE	11.90	12.02	11.30	11.40	188697	
6350	LI-UNION GLE NORD	60.05	60.05	60.05	60.05	40	
6351	LI-TR.NORD PIERCH.	40.09	40.09	40.09	40.09	10	
6407	NY-BL(BERGER-LEVRA	118.20	118.20	118.20	118.20	1	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6420	NY-CHAMPEX	22.80	22.80	22.80	22.80	42	
6421	NY-GANTOIS	102.00	102.00	102.00	102.00	50	
6436	NY-TANNERIES FCE	40.70	40.70	40.70	40.70	10	
6451	NY-SCHAEFF.DUFOUR	13.59	13.59	13.59	13.59	480	
6460	NY-ACANTHE DEVELOP	3.45	3.45	3.45	3.45	900	
6478	NY-FFP	97.00	99.90	97.00	99.90	381	
6494	MARIONNAUD PARFUM.	52.55	52.55	51.00	51.00	47827	
6526	 B-DOCKS AMBES AM.	100.00	100.00	100.00	100.00	45	
6539	 B-COURTOIS SA NOM	95.90	95.90	93.10	93.10	45	
6609	NS-SDR BRETAGNE	13.31	13.50	13.31	13.50	660	
6617	NS-MINES LA LUCETT	19.94	19.94	19.94	19.94	5	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7291	GROUPE STERIA SCA	31.05	31.05	29.41	30.02	126978	
7326	SAGEM SA ADP ECH.	51.50	51.50	49.50	49.50	12228	
7327	SAGEM SA ECH.	67.50	67.95	64.15	64.95	74451	
7508	LIBERTY SURF	3.80	3.81	3.51	3.53	9349	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	6	
7791	JC DECAUX SA	11.50	11.50	10.60	10.60	85864	
7896	C.S. NV	9.00	9.00	8.82	8.99	2570	
7919	ORANGE	9.98	10.12	9.84	9.90	4330691	
12000	ISIS	137.60	137.60	137.60	137.60	5	
12005	CIC "A"	120.00	120.50	119.20	119.20	13235	
12007	AIR LIQUIDE	155.30	156.50	154.50	154.50	520392	
12010	BONGRAIN	41.50	42.50	41.50	41.62	29368	
12013	RHODIA	10.75	10.83	10.68	10.83	407167	
12016	GEOPHYSIQUE	33.89	34.30	33.40	33.60	57510	
12017	CARREFOUR	57.60	57.80	56.60	57.00	1843145	
12018	BAIL INVESTISS.	120.30	120.30	119.70	120.00	3556	
12019	ALSTOM	13.00	13.29	12.81	12.82	2042207	
12022	CNP ASSURANCES	35.94	36.20	35.61	36.00	56035	
12027	TOTAL FINA ELF	148.20	148.60	143.90	145.20	4504839	
12028	GUYENNE GASCOGNE	85.20	86.50	84.70	84.70	5614	
12032	L'OREAL	77.70	78.00	76.55	77.25	898018	
12035	VALLOUREC	53.00	53.30	52.65	53.10	6033	
12037	IMMEUBLES FRANCE	22.20	22.20	22.20	22.20	500	
12038	METALEUROP	3.12	3.20	3.12	3.18	11889	
12040	ACCOR	40.39	40.60	38.59	39.00	1184929	
12041	SKIS ROSSIGNOL	14.50	14.50	14.33	14.33	1928	
12049	DAMART S.A.	84.00	84.00	84.00	84.00	179	
12050	BOUYGUES	39.32	39.60	37.85	37.96	1125822	
12052	SUEZ	32.20	33.03	32.08	32.65	3095162	
12053	LAFARGE	105.40	105.40	103.00	103.00	601810	
12055	NORD-EST	26.99	27.30	26.76	27.30	2447	
12056	NEOPOST	35.00	35.00	33.01	33.78	84075	
12057	SANOFI-SYNTHELABO	76.85	77.20	75.25	76.25	1562092	
12061	LEGRAND ORD.	155.00	155.00	150.10	150.10	249	
12062	AXA	24.20	24.55	23.66	23.80	5897053	
12064	GROUPE DANONE	128.00	129.60	126.40	128.10	506946	
12066	ESSO	79.00	79.85	79.00	79.20	3483	
12068	NATEXIS BQ POP.	95.00	96.00	95.00	95.10	4735	
12069	PERNOD-RICARD	82.00	82.40	80.70	80.70	105985	
12074	BUSINESS OBJECTS	37.20	37.90	35.61	37.00	413436	
12077	SOPHIA (EX SFI)	29.85	30.00	29.70	29.98	3751	
12079	LAGARDERE ACTIVE B	291.30	291.30	291.30	291.30	1	
12081	CFF-CR.FONCIER FCE	14.56	14.61	14.55	14.55	5356	
12085	IMERYS	107.20	109.00	105.70	105.70	16062	
12093	ENTENIAL REGPT	25.50	25.50	25.25	25.30	772	
12096	BIC	36.90	36.90	36.26	36.72	79279	
12098	CIMENTS FRANCAIS A	47.60	47.60	46.81	47.00	16477	
12099	COFACE	48.51	49.30	48.51	48.79	6974	
12101	LVMH MOET HENNESSY	47.50	47.75	44.80	45.69	2279570	
12102	CGIP	35.52	36.30	34.33	34.80	94156	
12105	KAUFMAN ET BROAD	15.74	15.93	15.53	15.55	3817	
12112	EURAZEO	61.85	64.00	61.85	62.70	13937	
12113	CASINO GUI.PER.ADP	61.50	62.85	61.50	62.70	127050	
12114	FAURECIA	59.00	59.10	58.60	59.00	20542	
12120	MARINE WENDEL	67.55	67.55	66.05	66.50	3946	
12122	SODEXHO ALLIANCE	47.00	47.89	46.21	46.88	504739	
12124	GALERIES LAFAYETTE	158.00	158.00	151.50	153.00	7818	
12126	MICHELIN	37.10	37.97	35.70	37.32	582463	
12127	ELIOR	8.25	8.25	8.01	8.05	67995	
12130	EULER	42.00	42.00	41.50	42.00	7477	
12132	THALES (EX T. CSF)	38.25	38.49	37.50	37.50	950842	
12133	DMC	7.22	7.25	7.16	7.16	48161	
12135	LOCINDUS	123.10	124.00	123.00	123.10	249	
12145	ELF GABON	155.50	155.80	153.50	155.00	452	
12148	PINAULT-PRINT.RED.	152.80	153.80	147.70	149.20	459107	
12150	PEUGEOT S.A.	46.10	46.10	44.63	45.08	1288382	
12156	CLUB MEDITERRANEE	48.10	49.44	47.12	47.80	32129	
12163	COLAS	63.00	63.30	62.70	63.00	867	
12166	ESSILOR INTL.	32.50	33.09	32.40	32.77	170720	
12169	NRJ GROUP	21.70	21.70	19.00	19.48	46104	
12170	SEB	62.00	62.65	62.00	62.30	113284	
12172	DASSAULT AVIATION	309.50	309.50	297.50	297.50	230	
12180	SIMCO	76.85	76.95	76.55	76.95	13757	
12185	FROMAGERIES BEL	90.00	90.00	90.00	90.00	125	
12188	HAVAS ADVERTISING	8.66	8.74	8.32	8.42	1393899	
12196	KLEPIERRE	107.60	107.60	105.60	107.00	5371	
12197	SCHNEIDER ELECTRIC	53.50	54.10	51.85	53.00	812954	
12203	ATMEL CORPORATION	9.25	9.40	9.01	9.01	1200	
12205	BRASS OUEST AFR NV	131.20	131.20	131.20	131.20	15	
12210	RORENTO NV ORD.	37.60	38.00	37.60	37.62	5695	
12400	LY-RUE IMPERIALE	1575.00	1575.00	1502.00	1502.00	16	
12413	OBERTHUR CARD SYST	9.20	9.25	8.37	8.50	242023	
12414	VIVENDI ENVIRONNE.	38.00	38.00	36.97	37.19	1000226	
12415	WANADOO	5.90	5.95	5.65	5.67	2575007	
12420	LI-CASTORAMA DUBOI	55.40	55.65	53.80	54.05	247438	
12423	LI-DEV REG PAS CAL	14.25	14.60	14.25	14.60	43	
12431	NY-SADE	47.20	49.00	47.20	49.00	96	
12435	NY-SALVEPAR	50.45	50.45	49.70	50.15	1527	
12441	GROUPE GASCOGNE	68.60	69.40	68.60	68.65	747	
12452	NS-SODERO	3.25	3.25	3.15	3.15	405	
12457	LY-PLASTIC OMNIUM	61.65	62.00	61.60	61.65	613	
12470	LY-CEGID S.A.	88.80	88.80	82.50	86.60	1735	
12471	UNIBAIL	56.20	56.85	56.00	56.00	74533	
12472	LY-GROUPE ZANNIER	80.00	80.00	78.35	78.35	430	
12500	SAINT-GOBAIN	168.00	168.90	164.50	164.50	446729	
12528	LEGRAND ADP	120.00	120.00	112.80	112.80	12	
12533	CAP GEMINI	79.00	81.50	75.75	77.10	1921464	
12534	INGENICO	26.05	26.58	24.00	25.25	72260	
12537	EUROTUNNEL SA-PLC	1.04	1.09	1.04	1.08	6089525	
12546	CANAL +	3.53	3.58	3.52	3.54	201243	
12548	VINCI (EX-SGE)	63.00	64.20	62.20	62.20	392812	
12558	CASINO,GUICH.PERRA	85.50	87.15	85.50	86.05	144879	
12568	ZODIAC	206.60	206.60	200.90	201.80	4507	
12580	ROCHETTE (LA)	6.21	6.30	6.11	6.25	6981	
12585	BOLLORE	249.00	251.60	242.20	242.20	194	
12587	EURO DISNEY S.C.A.	0.93	0.94	0.90	0.90	822454	
12590	LEGRIS INDUSTRIES	20.00	20.07	19.80	20.07	13936	
12592	AGF	53.10	53.90	52.10	52.30	240930	
12595	REXEL	64.00	65.20	62.30	63.95	20901	
12599	SELECTIBAIL	15.66	16.00	15.66	15.95	2340	
12701	EQUANT NV	15.61	15.65	14.45	14.55	1181650	
12702	AMVESCAP PLC	16.50	16.50	16.00	16.00	724	
12703	DAIMLERCHRYSLER AG	45.10	45.40	44.46	44.57	2172	
12741	DU PONT DE NEMOURS	47.80	47.80	46.86	46.86	110	
12777	VIVENDI UNIVERSAL	57.00	57.75	54.10	54.55	4793698	
12804	DEUTSCHE BANK	73.00	75.30	73.00	73.85	10525	
12805	SIEMENS AG	72.40	72.40	67.55	68.20	24569	
12806	BAYER	35.10	35.83	35.01	35.01	4655	
12807	BASF	41.59	41.59	40.96	40.96	6806	
12811	TELEFONICA SA	15.51	15.65	14.97	15.09	51752	
12814	VOLKSWAGEN AG	51.10	51.20	48.20	48.20	375	
12817	ABN AMRO HOLDING	18.01	18.17	17.67	17.80	6838	
12818	ADIDAS-SALOMON AG	77.10	81.00	77.10	78.30	2349	
12819	ADECCO S.A.	65.20	65.20	61.50	61.90	3169	
12820	ALLIANZ AG	263.70	266.20	258.20	258.30	1524	
12822	DEXIA	15.30	15.45	15.17	15.26	2236223	
12823	AMADEUS PRIV.A	6.45	6.74	6.45	6.52	26920	
12900	SHELL TRANSPORT	7.36	7.40	7.30	7.40	5163	
12903	SONY CORP.	51.80	52.50	51.00	51.30	13628	
12905	ERICSSON "B"	6.50	6.55	6.07	6.32	127778	
12907	HITACHI LTD	8.07	8.07	7.76	7.80	11982	
12908	ZAMBIA COPPER INV.	0.33	0.33	0.31	0.32	207645	
12909	MERCK AND CO INC.	65.05	66.25	64.85	65.80	18596	
12910	ELECTROLUX B	17.00	17.00	16.55	16.55	501	
12917	AMERICAN EXPRESS	36.80	37.50	36.30	36.65	1455	
12920	UNITED TECHNOLOGIE	66.75	67.85	66.00	67.70	3131	
12921	NORSK HYDRO	43.51	44.10	42.05	44.10	1424	
12924	GOLD FIELDS LTD	5.42	5.60	5.31	5.31	23679	
12925	TOSHIBA CORP.	4.35	4.35	4.20	4.30	18256	
12928	PHILIP MORRIS	50.25	51.25	50.25	51.15	11975	
12934	PLACER DOME INC	11.81	12.10	11.81	11.88	1441	
12936	SCHLUMBERGER LTD	57.10	57.20	55.50	56.55	5432	
12939	RIO TINTO PLC.	20.45	20.45	19.86	19.86	1268	
12940	AT&T CORP.	18.50	18.50	17.80	17.95	41349	
12943	GENERAL ELECTRIC	41.10	42.07	40.74	41.94	77837	
12944	GENERAL MOTORS	54.00	54.00	53.20	53.20	470	
12945	ICI LTD. PLC.	6.38	6.38	6.21	6.21	1200	
12947	ECHO BAY MINES LTD	0.64	0.65	0.61	0.61	29523	
12948	MC DONALD'S-CORP	28.55	28.90	28.10	28.52	17449	
12950	YAMANOUCHI PHARMA.	27.70	28.52	27.50	27.50	865	
12955	BARRICK GOLD	17.21	17.50	17.05	17.30	4134	
12956	MITSUBISHI CORP.	6.85	6.99	6.85	6.89	351	
12957	PROCTER GAMBLE	89.00	89.75	88.40	89.75	3619	
12960	ITT INDUSTRIES	54.90	55.80	54.90	55.80	50	
12961	SEGA ENTERPRISES	23.10	23.15	22.11	22.11	395	
12964	IBM CORP.	137.00	137.00	134.70	135.50	17472	
12965	ITO YOKADO	49.35	52.00	49.35	49.62	2551	
12966	MATSUSHITA ELEC.	13.50	13.99	13.32	13.32	6012	
12968	TDK CORP.	56.00	57.00	55.75	57.00	51	
12969	ANGLOGOLD LTD	38.73	40.10	38.73	38.85	3529	
12970	STMICROELECTRONICS	35.98	36.43	33.85	34.40	8983645	
12972	CROWN CORK & SEAL	1.72	2.24	1.72	2.20	17218	
12974	DIAGEO PLC REGR.	11.60	11.60	11.48	11.49	1972	
12975	ALTADIS	17.83	18.04	17.73	17.82	309687	
12976	HSBC HOLDINGS PLC	13.40	13.55	13.23	13.26	27738	
13000	ALCATEL	21.03	21.58	18.93	19.55	19630420	
13015	ALCATEL OPTRONICS	9.10	9.28	8.36	8.62	63725	
13021	LAGARDERE SCA	46.95	46.95	44.20	44.22	1419228	
13029	CLARINS	64.85	65.50	64.15	64.35	18179	
13030	SCOR	37.90	37.90	37.25	37.25	69467	
13033	VALEO	42.38	42.45	41.46	41.50	209169	
13035	DYNACTION	26.05	26.29	25.82	26.00	1094	
13039	REMY COINTREAU	26.50	26.70	25.02	25.91	57939	
13040	CHRISTIAN DIOR	36.00	36.00	33.90	34.65	192020	
13041	VIVARTE	119.10	119.10	118.50	118.50	3873	
13045	EIFFAGE	69.00	69.35	68.40	69.00	15179	
13046	AVENTIS	74.20	74.20	71.85	72.70	3321915	
13051	LAPEYRE	46.00	46.09	46.00	46.00	11855	
13057	PUBLICIS GROUPE SA	29.98	29.98	27.98	28.00	532600	
13060	SIDEL	50.00	50.05	50.00	50.00	2223	
13063	NRJ S.A.	315.00	319.00	315.00	319.00	11	
13064	COFLEXIP	142.00	146.90	139.50	146.90	6937	
13065	DASSAULT SYSTEMES	54.00	54.80	51.40	52.80	219222	
13069	CHARGEURS	64.30	64.40	64.30	64.30	569	
13070	BOUYGUES OFFSHORE	36.54	38.50	35.42	35.42	37613	
13080	SOCIETE GENERALE A	60.70	62.00	60.40	60.50	1137634	
13110	BNP PARIBAS	99.50	99.80	97.00	97.00	1943861	
13151	GECINA	88.50	89.35	88.40	88.95	10382	
13170	TECHNIP COFLEXIP	134.00	134.30	130.80	133.40	147179	
13173	SPIR COMMUNICATION	72.35	72.70	71.65	72.50	6990	
13175	ERAMET	35.30	35.36	35.30	35.35	446	
13190	RENAULT	38.56	39.00	38.12	38.90	760163	
13230	SEITA	45.37	45.89	45.22	45.85	1482	
13260	USINOR	14.29	14.30	14.02	14.15	2598122	
13290	PECHINEY ORD.A	55.05	56.00	55.00	55.90	211543	
13316	OLIPAR REGR.	7.00	7.04	6.80	6.80	3947	
13330	FRANCE TELECOM	46.25	47.00	44.30	44.30	5253270	
13900	BANCO DE SANTANDER	9.94	9.95	9.50	9.63	9280	
13910	HARMONY GOLD	7.00	7.50	6.91	7.10	79008	
13911	NESTLE SA NOM.	231.00	231.00	225.60	227.10	3805	
13950	ROYAL DUTCH	53.05	53.45	52.60	52.80	37800	
13953	UNILEVER NV	60.00	61.00	60.00	61.00	8377	
13955	ROYAL PHILIPS ELE.	32.59	32.80	30.80	31.04	24100	
13956	FORD MOTOR COMPANY	18.75	18.83	18.33	18.42	348	
14001	RENAULT TP 83	299.00	299.10	298.01	299.10	813	
14003	SAINT-GOBAIN TP 83	160.00	162.70	160.00	160.00	458	
14004	THOMSON S.A. TP 83	153.00	153.00	152.10	152.10	11501	
14006	BNP TP 84	137.75	138.50	137.50	137.50	265	
14007	LY-CR.LYONN. TP 84	133.00	133.00	132.00	132.00	1791	
14428	LATONIA INVEST.	53.10	53.10	53.10	53.10	25	
18420	CREDIT LYONNAIS	37.00	37.40	36.42	36.83	644558	
18453	THOMSON MULTIMEDIA	33.50	33.80	31.75	32.23	1232227	
22003	BHP BILLITON PLC	5.16	5.16	5.16	5.16	800	
22029	FIAT SPA ORD.	15.06	15.06	15.06	15.06	55	
22046	KINGFISHER PLC NV	6.15	6.22	6.00	6.02	129723	
41761	CAC 40 MASTER UNIT	45.05	45.29	43.91	44.04	1264056	
58468	CA-CRCAM TP 85	1.18	1.19	1.18	1.19	12879	
94523	STOXX 50 LDRS	35.64	35.64	35.34	35.34	295	
94524	EURO STOXX 50 LDRS	36.80	37.13	36.10	36.27	41589	
94967	DOW JONES ST.50 EX	35.64	35.64	35.64	35.64	1	
94968	DOW JONES EURO ST.	36.77	36.77	36.77	36.77	1	
97147	DJ E.STOXX50 M.U	36.93	37.15	36.02	36.18	1076521	
97358	EASYETF E.STOXX 50	3.68	3.68	3.66	3.67	91020	
97359	EASYETF G.TITAN.50	29.41	29.41	28.73	28.89	1809	
97360	EASYETF STOXX50EUR	3.60	3.60	3.51	3.51	20700	
97366	DJIA MASTER UNIT	110.50	110.60	109.70	109.80	33673	
3012	PAUL PREDAULT	3.40	3.40	3.40	3.40	353	
3121	CONFLANDEY	24.80	24.80	24.80	24.80	14	
3135	PETIT BATEAU	14.90	14.90	14.00	14.00	711	
3155	NORCAN	24.40	24.40	24.40	24.40	30	
3156	M.BRIZARD ROGER IN	69.95	70.20	69.95	70.00	135	
3157	VIRBAC	93.40	93.40	92.20	92.20	4037	
3192	LOCAMUR-SOFIGROS	40.01	40.01	40.01	40.01	100	
3219	DELACHAUX S.A.	66.10	68.40	65.20	66.50	779	
3227	LATECOERE	76.00	76.00	73.35	74.90	1911	
3230	MANUTAN INTERN.	40.45	40.45	40.00	40.00	100	
3246	EXPAND S.A.	46.21	49.90	46.03	49.90	725	
3249	SERVICES TRANSPORT	81.00	81.00	81.00	81.00	218	
3252	GUERBET	22.01	22.40	20.70	20.70	1187	
3256	SUPRA	6.13	6.13	6.13	6.13	235	
3265	SYNERGIE	29.50	30.00	29.50	30.00	2345	
3300	TOUAX	19.05	19.05	19.00	19.00	121	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.00	7.05	6.90	6.90	312626	
3391	ONET	151.20	151.20	151.20	151.20	83	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	43	
3454	UNION FIN.FCE BQUE	35.82	36.00	35.75	35.82	2739	
3481	SERIBO	24.53	24.53	24.53	24.53	5	
3495	LEON DE BRUXELLES	2.51	2.79	2.51	2.70	4724	
3512	FINATIS	119.90	119.90	119.90	119.90	1	
3516	BENETEAU	85.00	88.60	84.10	87.85	18194	
3526	LAFUMA	44.50	45.00	40.60	45.00	472	
3537	BASTIDE CONF.MEDIC	53.00	53.00	53.00	53.00	100	
3542	CROMETAL	54.50	54.50	54.50	54.50	285	
3549	CREATIFS NOM.	16.24	16.24	16.24	16.24	1	
3560	SAIRP COMPOSITES	17.31	18.00	17.31	18.00	30	
3568	EXEL INDUSTRIES A	37.99	38.00	37.99	38.00	55	
3574	ETAM DEVELOPPEMENT	9.00	9.15	8.55	9.00	50251	
3578	DIGIGRAM	8.31	8.31	8.03	8.03	3285	
3580	NETRA SYSTEMS NTS	2.99	2.99	2.99	2.99	500	
3611	DELMON INDUSTRIE	34.30	34.30	34.30	34.30	105	
3616	CYBERNETIX	15.23	15.23	15.23	15.23	101	
3628	DUC	22.00	22.00	22.00	22.00	31	
3629	CGF GALLET	5.50	5.50	5.50	5.50	500	
3641	CORNEAL LABO	23.60	23.60	23.50	23.50	732	
3667	GROUPE CRIT	20.02	20.05	19.80	20.05	18022	
3677	DANE-ELEC MEMORY	3.15	3.15	2.86	3.07	24805	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	250	
3728	ALGECO	80.00	80.00	79.00	79.00	632	
3739	NERGECO	25.50	25.50	25.50	25.50	30	
3820	EUROSIC	14.50	14.50	14.45	14.45	1525	
3828	GEODIS	25.40	26.90	25.00	25.50	12298	
3846	PASSAT	19.06	19.06	18.86	18.86	155	
3851	SYLIS	22.90	22.90	22.00	22.50	3423	
3860	MANITOU B.F.	66.30	67.25	66.10	67.20	17699	
3862	GREVIN ET CIE	21.90	21.90	21.00	21.00	377	
3868	LY-APRIL GROUP	17.00	17.19	17.00	17.00	1762	
3869	GROUPE DUARTE	5.68	5.68	5.68	5.68	1400	
3874	JACQUET INDUSTRIES	11.69	11.69	11.69	11.69	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3907	FININFO	32.10	32.50	32.10	32.50	210	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	219	
3910	SECHE ENVIRON.	77.00	77.50	76.20	76.20	1365	
3924	LY-TOUPARGEL	16.55	16.55	15.15	15.15	151	
3953	TEISSEIRE-FRANCE	23.60	23.60	23.60	23.60	114	
3958	MB ELECTRONIQUE	89.95	89.95	89.95	89.95	45	
3969	POCHET SA	108.00	108.00	108.00	108.00	201	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	2125	
3984	AES LABO.GROUPE	117.90	117.90	116.60	117.80	994	
4432	CA ALPES CC	77.00	77.10	77.00	77.10	171	
4436	CRCA NORMANDIE SE.	69.30	69.30	68.00	68.00	103	
4448	SETFORGE	50.50	50.50	50.50	50.50	10	
4449	SAM	46.00	46.00	46.00	46.00	10	
4454	CRCAM AQUITAINECCI	106.00	106.00	102.70	105.50	1130	
4468	TESSI	24.00	24.50	24.00	24.50	142	
4502	GINGER	16.80	16.80	16.00	16.70	1511	
4514	LI-CRCAM P.CALAIS	133.00	134.00	131.00	133.00	1001	
4516	CRCAM BRIE CCI	70.00	70.50	69.70	70.50	469	
4518	CRCAM SOMME CCI	73.20	73.20	73.20	73.20	10	
4521	CRCAM ILLE-VILAINE	76.50	77.00	76.50	76.50	75	
4523	LY-CRCAM HT-LOIRE	52.50	52.50	52.50	52.50	395	
4525	CRCAM OISE CCI	85.00	86.00	85.00	86.00	919	
4526	LY-CRCAM MIDI 3EME	79.40	79.40	77.90	77.90	229	
4529	CRCAM CENTRE LOIRE	186.00	186.10	186.00	186.10	378	
4530	CRCAM TOUR.POITOU	96.00	96.00	92.60	92.60	227	
4534	CRCAM SUD RH.ALPES	91.50	91.50	91.50	91.50	122	
4546	LI-CRCAM NORD CCI	107.00	107.50	105.10	105.10	201	
4550	NS-CRCAM LOIRE ATL	64.50	65.50	64.50	65.50	401	
4552	CRCAM PARIS ET IDF	59.30	60.85	59.00	60.85	1604	
4554	 B-CRCAM TOULOUSE	78.05	79.50	78.05	79.50	693	
4555	NS-CRCAM MORBIHAN	63.80	64.00	63.80	64.00	210	
4560	ROBERTET CI	48.51	48.51	48.51	48.51	488	
5004	VIEL ET COMPAGNIE	3.25	3.26	3.16	3.22	18856	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	76.95	76.95	75.05	76.50	60	
5035	GFI INDUSTRIES	22.50	23.50	22.43	23.00	10870	
5039	DESQUENNE GIRAL	14.16	14.16	14.16	14.16	116	
5044	GROUPE JC DARMON	155.00	155.30	155.00	155.20	7540	
5056	FAROS NOM.	3.30	3.30	3.25	3.25	5413	
5064	PIER IMPORT EUROPE	5.00	5.00	4.80	5.00	722	
5081	L.DREYFUS CITRUS	14.10	14.30	14.05	14.30	644	
5088	IPBM	10.60	10.60	10.50	10.50	710	
5115	TROUVAY ET CAUVIN	7.50	7.50	7.50	7.50	201	
5137	PLAST.VAL LOIRE	18.60	18.60	17.75	17.75	1143	
5168	SEAE	4.70	4.80	4.70	4.80	270	
5183	LY-GROUPE GUILLIN	30.50	30.50	29.70	30.50	242	
5219	FONCIA GROUPE	41.00	41.00	40.50	40.50	1436	
5224	NAF-NAF	12.50	13.50	12.50	13.50	3578	
5229	HERMES INTL	175.00	175.00	171.30	173.00	22649	
5251	VILMORIN CLAUSE C.	72.75	73.50	72.75	73.00	237	
5262	MEDASYS DIGIT.SYST	2.00	2.00	1.87	1.87	41075	
5268	SABATE DIOSOS	18.10	18.75	17.60	17.75	5766	
5283	SECURIDEV	9.50	9.50	9.50	9.50	1	
5290	KINDY	2.60	2.81	2.60	2.81	865	
5294	CIDER SANTE S.A.	23.00	23.00	22.10	22.90	231	
5296	CHARLATTE	12.67	12.67	12.67	12.67	1000	
5302	MGI COUTIER	20.04	20.17	18.86	20.14	3277	
5303	GEA	14.10	14.15	14.10	14.12	339	
5304	JEANJEAN	9.75	9.75	9.75	9.75	5	
5307	ADA	24.99	24.99	24.05	24.90	63	
5314	FAIVELEY	24.55	24.94	24.50	24.94	701	
5317	PETIT BOY	13.53	13.53	13.53	13.53	205	
5322	M6-METROPOLE TV	30.25	30.89	28.70	28.75	61910	
5326	STEDIM	97.00	97.50	97.00	97.50	194	
5327	AIGLE "A"	29.21	30.49	29.21	30.49	103	
5332	CDA CIE DES ALPES	55.55	56.00	55.15	55.85	844	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	10	
5339	CNIM	50.95	50.95	50.00	50.00	55	
5342	MECATHERM	32.60	32.60	31.00	31.40	3400	
5344	GPE DIFFUSION PLUS	34.00	34.00	34.00	34.00	7	
5345	JET MULTIMEDIA	16.05	16.64	15.00	16.50	243	
5348	APEM	41.99	41.99	41.99	41.99	1	
5350	CEGEDIM	54.00	54.00	52.05	53.90	391	
5351	P.C.A.S.	22.01	22.09	22.00	22.09	781	
5358	ASSYSTEM	35.95	35.95	32.40	33.00	16548	
5364	DU PAREIL AU MEME	16.50	17.30	16.50	17.30	21	
5372	IDEAL MEDICAL PROD	35.15	36.00	35.00	36.00	239	
5377	NORTENE	10.50	10.50	10.50	10.50	470	
5379	INTER PARFUMS NOM.	57.00	57.00	55.40	55.90	2332	
5382	LDC	120.90	121.10	118.70	120.50	1211	
5394	SPORT-ELEC SA	16.90	16.90	16.90	16.90	105	
5413	HBS TECHNOLOGIE	10.19	10.90	10.02	10.90	3158	
5419	S.T. DUPONT	9.10	9.10	8.98	9.05	8226	
5420	ARKOPHARMA	44.77	45.00	40.51	40.55	11530	
5428	EUROPE AUTO IND.	0.80	0.80	0.80	0.80	1500	
5429	MONEYLINE	16.50	16.50	15.71	16.40	827	
5432	CIBOX INTERACTIVE	0.24	0.24	0.22	0.23	43035	
5434	BERTHET BONDET	4.87	4.87	4.87	4.87	1	
5440	EVIALIS	48.95	48.95	48.50	48.85	130	
5442	BRICORAMA	53.45	53.45	50.50	53.00	68	
5449	EURODIRECT MARKTNG	17.40	17.40	17.40	17.40	10	
5454	S.E.R.F	1.26	1.26	1.26	1.26	313	
5458	XRT	1.06	1.06	1.00	1.06	16928	
5460	WALTER	27.12	27.95	27.12	27.12	658	
5461	ORGASYNTH	14.80	14.84	14.80	14.84	398	
5462	COFIDUR	3.30	3.55	3.30	3.50	3582	
5465	ALES GROUPE	25.99	26.40	25.12	26.40	171	
5468	LVL MEDICAL GROUPE	27.60	28.25	27.17	27.50	17136	
5477	BOIZEL CHANOINE	46.90	46.90	45.00	45.00	165	
5767	ORCO PROPERTY GRP.	19.24	19.70	19.00	19.30	3169	
6005	LY-BOURGEOIS S.A.	4.20	4.20	4.05	4.05	9874	
6015	LY-SMOBY	28.16	28.75	28.13	28.13	42	
6017	SIRAGA	9.00	9.00	9.00	9.00	497	
6037	SASA INDUSTRIE	22.89	22.89	22.15	22.15	70	
6038	LY-EURALTECH NOM.	8.00	8.28	7.87	8.23	1040	
6045	LY-INSTALLUX SA	104.90	104.90	104.90	104.90	70	
6061	LY-RALLYE CATHIARD	52.20	52.20	51.60	51.60	9904	
6075	LY-MONNERET JOUETS	6.03	6.03	6.03	6.03	300	
6076	LY-BOISSET	17.00	17.00	16.50	16.50	13	
6079	LY-SIGNAUX GIROD	39.35	39.35	39.35	39.35	53	
6082	LY-CLAYEUX	8.21	8.21	8.21	8.21	1	
6083	LY-PRECIA	10.61	10.61	10.61	10.61	1	
6084	LY-DEVERNOIS S.A.	83.00	83.00	83.00	83.00	28	
6085	LY-ALAIN MANOUKIAN	38.10	38.10	38.00	38.00	405	
6090	LY-CHAUSSERIA SA	3.10	3.10	3.10	3.10	60	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	1	
6111	LY-THERMADOR GRPE	53.80	54.35	53.20	53.20	209	
6112	LY-BOIRON	68.25	68.25	67.65	67.75	3149	
6120	LY-ANDRE TRIGANO	17.30	17.30	16.90	16.90	117	
6138	LY-BIJOUX ALTESSE	129.00	129.00	129.00	129.00	5	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	21.80	21.80	220	
6147	LY-CHAINE ET TRAME	3.73	3.73	3.73	3.73	250	
6158	LY-SIPAREX CROISS.	24.99	25.00	24.50	25.00	357	
6160	PISCINES DESJOYAUX	19.30	19.40	19.30	19.40	237	
6173	LY-HYPARLO	30.56	31.50	30.56	31.50	151	
6174	GUY DEGRENNE	18.50	18.50	18.50	18.50	41	
6175	EUROP. DE CASINOS	42.88	43.00	40.50	42.20	2625	
6176	CORA INDUSTRIES	17.09	17.09	17.09	17.09	100	
6178	AUGROS CP "A"	5.05	5.05	5.05	5.05	400	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	4	
6196	FOCAL (GROUPE)	46.50	46.50	45.51	46.50	167	
6218	IDSUD	23.70	23.79	22.80	23.79	202	
6266	JESTIN	3.34	3.34	3.34	3.34	15	
6267	FINUCHEM	14.24	14.24	14.20	14.20	516	
6268	BILLON	3.00	3.00	3.00	3.00	1	
6269	APS AUTOLUBRIFICAT	14.40	14.40	12.97	12.97	390	
6270	TRIGANO	34.05	34.25	33.65	34.07	25880	
6272	PARSYS	35.71	37.00	35.71	35.71	420	
6273	THARREAU INDUSTRIE	14.33	14.33	14.33	14.33	11	
6277	CHABERT DUVAL	4.75	4.83	4.75	4.83	388	
6279	VRANKEN MONOPOLE	22.49	22.83	22.32	22.83	1776	
6286	GPE PHILIPPE BOSC	22.86	22.86	22.86	22.86	1	
6287	MERMET INDUSTRIES	12.79	12.79	12.79	12.79	45	
6292	FLO (GROUPE)	19.50	20.20	19.50	20.00	1170	
6298	BRICE	10.60	10.99	10.50	10.99	375	
6299	RODRIGUEZ GROUP	60.00	61.75	60.00	60.50	33670	
6301	OXYMETAL LASER	3.31	3.31	3.30	3.30	800	
6318	GROUPE OPEN	13.97	14.00	13.45	14.00	194	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	301	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	4.05	4.08	3.92	4.00	46469	
6375	AUDIKA	106.00	109.00	105.10	106.00	2777	
6389	AFIBEL	41.10	41.10	41.10	41.10	55	
6391	BRICODEAL	17.44	17.44	17.44	17.44	205	
6393	BONDUELLE	45.90	46.75	45.90	46.60	7910	
6395	ERMO	5.44	5.44	5.44	5.44	923	
6396	FPEE INDUSTRIES	59.00	59.20	58.00	58.95	420	
6399	PARCOURS	6.71	6.71	6.65	6.65	1501	
6427	STEF-TFE	58.00	58.00	57.95	58.00	54	
6429	INNELEC MULTIMEDIA	12.35	12.40	12.08	12.40	837	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6438	NY-TONNA ELECTRONI	7.20	7.20	7.20	7.20	200	
6440	MEDIA 6	8.74	8.74	8.74	8.74	5	
6443	OTOR	2.80	2.80	2.67	2.67	2600	
6444	CATER.INTL.SCE CIS	31.00	31.00	31.00	31.00	5	
6452	NY-NSC GROUPE	84.85	84.85	84.85	84.85	5	
6457	NY-GARAGES SOUTERR	122.10	124.40	122.10	124.40	61	
6467	SOLVING INTL	50.00	50.20	48.90	49.90	1915	
6469	IMV TECHNOLOGIES	19.10	19.15	19.10	19.15	128	
6490	TEAM PARTNERS GRP	4.17	4.25	4.07	4.07	6297	
6492	GROUPE JAJ	3.34	3.34	3.34	3.34	400	
6496	TEAMLOG	17.00	17.00	16.40	16.60	4046	
6527	LE PUBLIC SYSTEME	4.90	5.00	4.70	4.70	110	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6548	 B-LECTRA	4.70	5.10	4.60	4.90	92439	
6552	 B-BANQUE TARNEAUD	79.00	79.00	78.70	78.70	270	
6557	 B-COM 1	5.05	6.32	5.05	6.20	2244	
6567	STALLERGENES	19.95	19.97	19.30	19.30	1465	
6570	CF2M	7.41	7.41	7.41	7.41	5	
6581	HOTEL REGINA PARIS	19.94	19.94	19.94	19.94	456	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	100	
6586	SOGECLAIR	26.05	29.00	26.05	28.50	546	
6590	GROUPE BOURBON	58.00	58.00	57.90	57.90	1161	
6593	LEBLANC ILLUMINAT.	14.80	14.80	14.80	14.80	97	
6595	NAVARRO	16.11	16.11	16.11	16.11	102	
6597	GRAINES VOLTZ	9.38	9.38	9.00	9.00	450	
6599	SOLERI	120.00	120.00	120.00	120.00	87	
6602	VIKING	1.10	1.10	1.10	1.10	100	
6625	NS-MACC	39.58	39.58	38.80	38.80	176	
6627	NS-BRIOCHE PASQUIE	70.20	71.05	69.20	70.00	2934	
6628	NS-IPO	55.35	55.35	54.25	54.25	100	
6648	NS-TIPIAK	56.25	56.75	56.25	56.75	155	
6654	NS-VM MATERIAUX	52.50	52.90	52.50	52.90	401	
6660	NS-LACROIX INDUST.	17.34	17.34	17.34	17.34	10	
6666	OPERA CONSTRUCTION	11.00	12.00	11.00	12.00	70	
6667	GENERALE LOCATION	12.00	12.20	12.00	12.10	2600	
6668	IEC PROFES.MEDIA	1.85	1.97	1.78	1.97	2567	
6675	PINGUELY-HAULOTTE	12.94	14.00	12.56	12.70	100243	
6683	CGBI	2.79	2.79	2.75	2.79	6926	
6693	IOLTECH	124.50	129.50	124.50	128.00	1122	
6696	BERNARD LOISEAU SA	5.95	5.95	5.95	5.95	300	
6699	GPRI FINANCIERE	42.50	42.50	42.50	42.50	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	10	
7190	TONN.FRANCOIS FRES	23.80	24.00	23.65	24.00	184	
7194	ALTEN	15.89	15.89	14.81	15.00	65398	
7215	MAITRE FOURNIL	10.99	10.99	10.99	10.99	1	
7216	GROUPE ARES	8.87	8.87	8.45	8.45	15519	
7235	HUIS CLOS	50.85	50.85	50.85	50.85	1	
7236	LABEYRIE	59.95	60.45	57.50	57.50	462	
7239	LE BELIER	14.70	14.90	14.70	14.90	851	
7245	GROUPE GO SPORT	51.90	51.90	51.90	51.90	10	
7256	SODIFRANCE	13.75	13.75	13.60	13.60	1270	
7262	AUSY	21.50	21.60	20.95	20.95	1555	
7296	ESR	8.00	8.00	8.00	8.00	11	
7299	MEDIAGERANCE	4.55	4.60	4.43	4.55	12711	
7304	PIERRE ET VACANCES	66.50	67.50	65.65	66.75	15837	
7311	LAURENT-PERRIER	25.00	25.80	24.86	25.00	4745	
7316	DELTA PLUS GROUP	14.52	15.20	14.52	15.20	22	
7318	PETIT FORESTIER	44.90	44.90	44.90	44.90	10	
7328	E.P.I.	20.00	20.00	19.50	19.50	575	
7352	BUFFALO GRILL	8.62	8.74	8.62	8.66	3197	
7356	CMM INDUSTRIES	9.01	9.01	9.01	9.01	94	
7382	AURES TECHNOLOGIES	9.15	9.18	9.15	9.18	10	
7384	SEEVIA CONSULTING	10.11	10.82	10.11	10.80	3664	
7407	BIGBEN INTERACTIVE	42.90	42.90	40.70	41.80	2967	
7412	SII	32.00	32.00	30.50	30.50	2161	
7419	UNION TECH. INF.	1.87	1.92	1.80	1.92	12545	
7474	ACCES INDUSTRIE	6.79	6.79	6.53	6.60	1318	
7475	FLEURY MICHON	22.49	22.49	22.05	22.49	299	
7489	ENCRES DUBUIT	6.35	6.35	6.20	6.35	103	
7509	GIFI	16.20	16.20	15.80	16.10	1877	
7519	SYS-COM	14.10	14.90	14.05	14.90	1126	
7567	LE TANNEUR & CIE	4.10	4.10	4.10	4.10	400	
7568	MR BRICOLAGE SA	10.00	10.00	9.50	9.50	2742	
7576	GUY COUACH	56.00	56.00	53.25	54.75	218	
7599	MAISONS FR.CONFORT	14.54	14.54	14.00	14.30	440	
7633	CAMAIEU	22.46	22.48	22.37	22.45	2077	
7665	ACTIELEC REGR.	5.00	5.00	4.80	5.00	635	
7666	TREDI ENVIRONNEMT.	32.51	32.70	31.60	31.60	3685	
7681	ALTEDIA	30.90	30.90	29.00	30.00	2239	
7687	CESAR	0.89	0.89	0.88	0.88	265	
7699	AB GROUPE	27.99	28.00	27.99	28.00	3150	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	45	
7796	COLETICA	17.90	17.90	17.00	17.00	15	
7837	GESPAC SYSTEMES	22.50	22.65	22.50	22.65	439	
7883	HOTELS DE PARIS	10.11	10.11	9.98	10.05	683	
7963	GECI INTERNATIONAL	8.00	8.05	7.75	8.00	1388	
7998	ULRIC DE VARENS	6.79	6.79	6.79	6.79	5	
12125	RUBIS	25.81	25.95	25.80	25.93	2050	
12201	ECONOCOM GROUP SA	18.70	18.70	18.70	18.70	1	
22015	FEDON	21.99	22.00	21.99	22.00	993	
49044	TFS PORT.	42.72	42.72	42.72	42.72	20	
49107	AGTA RECORD	78.00	78.00	78.00	78.00	15	
49531	TELEVERBIER	22.00	22.00	21.90	21.90	2	
3110	TROC DE L'ILE NOM.	9.00	9.00	9.00	9.00	580	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	5	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3530	BD MULTIMEDIA NOM.	4.03	4.03	4.03	4.03	150	
3548	EUROMAN NOM.	2.00	2.00	2.00	2.00	200	
3575	ROUSSELET CENTRIF.	9.70	9.70	9.70	9.70	1	
3693	GENERAL INDUSTRIES	4.06	4.06	4.06	4.06	730	
3740	NEWTECH INTERACTIV	2.89	2.89	2.89	2.89	900	
3787	CH.FER DEPARTEMENT	140.00	140.00	140.00	140.00	1	
3813	FASHION B AIR	12.10	12.10	12.10	12.10	10	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	50	
4441	NEXO NOM.	15.95	15.95	15.95	15.95	80	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4451	NOMATICA NOM.	5.05	5.05	5.05	5.05	300	
4452	AUD NOM.	8.96	8.96	8.96	8.96	10	
4460	OBEA	8.79	8.79	8.79	8.79	1	
4461	AFONE	15.68	15.68	15.68	15.68	60	
4474	EVERSET NOM.	10.70	10.70	10.70	10.70	10	
4481	EUROPLASMA NOM.	10.10	10.10	10.10	10.10	304	
4487	TKL5 NOMINATIVE	16.50	16.50	16.50	16.50	50	
4488	AVENIR NUMERIC'S N	17.55	17.55	17.55	17.55	600	
4491	TECHNI CN	17.90	17.90	17.90	17.90	30	
4503	PROTECNICOM FRANCE	13.99	13.99	13.99	13.99	120	
5130	FIN.HOCHE BAINS NO	59.40	59.40	59.40	59.40	1	
5279	CREANET (EX CPIO)	2.81	2.81	2.81	2.81	1600	
5330	DEBUSCHERE SA NOM.	2.41	2.41	2.41	2.41	10	
5341	EFE EDIT.FORMATION	49.98	49.98	49.98	49.98	5	
5373	HOTELIM	48.10	48.10	48.10	48.10	1	
5785	CHARLES BARKER SA	13.90	13.90	13.90	13.90	910	
5990	ZAMBIA COPPER B	0.21	0.21	0.21	0.21	25000	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	10	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	60	
6354	LI-SUCR.CE.CAMBRAI	155.70	155.70	155.70	155.70	10	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.50	7.50	7.50	7.50	438	
7175	SECURINFOR	13.50	13.50	13.50	13.50	1000	
7197	CHARLES CAZANOVE	26.00	26.00	26.00	26.00	3	
7199	EDIP	7.00	7.00	7.00	7.00	10	
7218	PRONUPTIA NOM.	20.00	20.00	20.00	20.00	10	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7258	SOFRADECOR	2.76	2.76	2.76	2.76	128	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	43	
7359	SPARFLEX	44.90	44.90	44.90	44.90	35	
7361	NEOCOM MULTIMEDIA	11.01	11.01	11.01	11.01	281	
7372	SERMA TECHNOLOGIES	19.69	19.69	19.69	19.69	31	
7375	BOIS & CHIFFONS	17.05	17.05	17.05	17.05	160	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	1500	
7399	AUTO.CHATENET	0.60	0.60	0.60	0.60	120	
7428	COMPOBAIE NOM.	15.98	15.98	15.98	15.98	32	
7434	GROUPECYBER	1.06	1.06	1.06	1.06	53766	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.66	1.66	1.66	1.66	846	
7456	CYBERGUN	11.00	11.00	11.00	11.00	131	
7457	OWENDO	0.56	0.56	0.56	0.56	7730	
7467	PROVAL	11.00	11.00	11.00	11.00	938	
7469	KIMOCE NOM.	6.00	6.00	6.00	6.00	200	
7479	OCEI	8.00	8.00	8.00	8.00	607	
7496	IRENE VAN RYB	1.15	1.15	1.15	1.15	117	
7499	LABORATOIRE NPC	12.87	12.87	12.87	12.87	330	
7524	GROUPE DIWAN	7.05	7.05	7.05	7.05	75	
7534	GROUPE EUROMEDIS	4.80	4.80	4.80	4.80	41	
7538	CRPCE NOM.	9.19	9.19	9.19	9.19	100	
7539	ORAPI	44.00	44.00	44.00	44.00	67	
7543	ZENI CORP.	11.25	11.25	11.25	11.25	5	
7565	GPE XAVIER GOURMET	9.50	9.50	9.50	9.50	142	
7569	ACADOMIA	16.86	16.86	16.86	16.86	102	
7573	COMALAIT GROUPE	4.95	4.95	4.95	4.95	50	
7575	I.T.S SOFTWARE	9.79	9.79	9.79	9.79	5	
7577	CST FRANCE	5.99	5.99	5.99	5.99	63	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	120	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	15.50	15.50	15.50	15.50	100	
7641	TELEMEDIA GROUP	33.77	33.77	33.77	33.77	2119	
7648	LES TROIS CHENES	45.94	45.94	45.94	45.94	50	
7653	METAPHORA	0.96	0.96	0.96	0.96	350	
7657	ARI	7.78	7.78	7.78	7.78	497	
7706	3ATRADE	4.24	4.24	4.24	4.24	1100	
7711	MICHEL LAROCHE	19.33	19.33	19.33	19.33	199	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	110	
7718	NSI	9.00	9.00	9.00	9.00	200	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	60	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	100	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	100	
7756	HIOLLE INDUSTRIES	24.99	24.99	24.99	24.99	94	
7767	SOLARONICS TECH.	2.73	2.73	2.73	2.73	43	
7769	DIFINTEL	1.03	1.03	1.03	1.03	561	
7782	CONSORT NT	9.90	9.90	9.90	9.90	5	
7785	ATLANTIC INTELLIG.	15.90	15.90	15.90	15.90	1380	
7788	DAMARIS	8.50	8.50	8.50	8.50	151	
7797	INNOCABLE	21.00	21.00	21.00	21.00	1174	
7799	PACTE NOVATION	10.60	10.60	10.60	10.60	1044	
7808	CODICO	26.00	26.00	26.00	26.00	5	
7839	FRANCE LOC.EQUIPT.	11.39	11.39	11.39	11.39	1	
7845	TECHNI BUREAU	11.68	11.68	11.68	11.68	25	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	16	
7887	RICHEL SERRES FRA.	19.50	19.50	19.50	19.50	95	
7914	L3C	40.93	40.93	40.93	40.93	50	
7916	JACQUES BENEDICT	15.24	15.24	15.24	15.24	82	
7924	MULTIMEDIA NETWORK	0.45	0.45	0.45	0.45	50854	
7925	DIALZO NOM.	3.60	3.60	3.60	3.60	413	
7947	CHRISTIAN POTIER	4.45	4.45	4.45	4.45	2000	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	100	
7969	IDS	11.10	11.10	11.10	11.10	131	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	88	
7982	DIGITECH NOM.	4.85	4.85	4.85	4.85	250	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	30	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	450	
463253	CALINTER SERVICES	15.20	15.20	15.20	15.20	250	
515917	 B-DUCOS ET SARRAT	4.94	4.94	4.94	4.94	10	
584312	HYDRO EXPLOITATION	47.94	47.94	47.94	47.94	40	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	200	
3082	IGE + XAO	9.45	9.45	9.35	9.35	280	
3100	LA TETE D.L.NUAGES	1.05	1.05	1.05	1.05	71590	
3359	LEXIBOOK	16.19	16.19	16.00	16.00	747	
3550	DURAN DUBOI	15.50	15.55	14.40	15.40	3203	
3581	ESKER	5.30	5.30	5.02	5.05	5065	
3663	ALDETA	1.90	1.90	1.90	1.90	255	
3824	QUANTEL	4.19	4.19	4.19	4.19	100	
3825	EUROFINS SCIENTIF.	19.00	19.19	18.10	18.22	12386	
3829	SAVEURS DE FRANCE	12.35	12.35	12.28	12.28	2214	
3853	HF COMPANY	29.99	29.99	28.50	29.97	668	
3954	AB SOFT	6.00	6.00	6.00	6.00	101	
3955	GENESYS	14.09	14.40	13.37	13.40	45282	
4438	MILLIMAGES	7.97	7.97	7.55	7.70	3870	
4442	CARRERE GROUP	17.72	17.88	17.30	17.88	6308	
4490	INTERCALL NV	9.00	10.00	9.00	10.00	233	
4501	COM 6 OPE	1.60	1.60	1.60	1.60	5	
5012	TITUS INTERACTIVE	4.60	4.60	4.14	4.30	50971	
5285	SYSTAR NOM.	3.90	3.92	3.72	3.90	5900	
5383	ALTAMIR & CIE	69.00	69.00	68.80	68.80	1281	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	699460	
5423	HIGH CO.	102.70	105.00	100.00	103.80	1037	
5426	GROUPE ENVERGURE C	0.82	0.82	0.82	0.82	300	
5430	PICOGIGA	6.25	6.39	5.50	5.75	35072	
5431	LACIE GROUP SA	6.00	6.69	6.00	6.69	1311	
5433	GENSET	8.13	8.20	7.60	7.90	83097	
5463	R2I SANTE	4.11	4.45	4.11	4.45	5529	
5467	GUYANOR RESS. B	0.15	0.15	0.14	0.14	17509	
5469	NATUREX	13.75	13.75	12.70	13.19	9334	
5478	BVRP	8.08	8.16	7.75	8.03	19438	
5479	THERMATECH ING.	14.50	14.50	13.05	13.05	19858	
5770	LYCOS EUROPEC.B	0.84	0.84	0.79	0.79	6179	
5773	TISCALI S.P.A.	10.60	10.80	9.71	10.07	5487	
5783	GENUITY INC A	1.56	1.56	1.46	1.53	24205	
5985	ASTRA	0.51	0.51	0.51	0.51	10362	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	4500	
6041	OLITEC	10.51	10.70	10.51	10.70	110	
6087	BELVEDERE	20.40	20.85	20.25	20.60	3155	
6179	CEREP	16.75	16.75	16.19	16.20	8867	
6216	HOLOGRAM INDUSTRIE	4.76	5.75	4.76	5.07	47555	
6274	TRANSGENE	6.43	6.43	6.29	6.42	2870	
6278	BARBARA BUI	13.39	13.39	12.86	12.86	80	
6280	ALPHA MOS	4.10	4.10	4.06	4.06	2615	
6285	MONDIAL PECHE	4.99	4.99	4.99	4.99	100	
6296	RECIF	15.50	16.00	15.50	15.80	804	
6297	ADLPARTNER	9.60	10.00	9.50	9.60	8522	
6322	DMS	12.29	12.40	11.45	12.10	1472	
6374	SYNELEC	13.00	13.00	12.75	12.75	956	
6379	SILICOMP (GPE)	22.91	23.10	22.22	22.50	3143	
6386	REPONSE	10.00	10.10	9.70	10.00	1430	
6446	PROLOGUE SOFTWARE	5.80	5.80	5.22	5.28	47699	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.75	7.75	100	
6485	WESTERN TELECOM	0.66	0.66	0.66	0.66	1859	
6489	REGINA RUBENS	0.38	0.38	0.38	0.38	24051	
6491	IMECOM GROUP	2.09	2.09	2.09	2.09	750	
6563	CAC SYSTEMES	4.15	4.15	4.15	4.15	30	
6565	GENERIX	15.80	15.80	15.80	15.80	573	
6566	MEDIDEP	17.85	18.10	17.85	17.96	1793	
6576	VISIODENT	1.86	1.90	1.85	1.85	5006	
6584	ESI GROUP	16.10	16.50	15.51	16.20	11895	
6588	FI SYSTEM	2.08	2.10	2.00	2.01	65873	
6591	PERFECT TECHNOLOG.	14.50	15.03	14.00	15.03	30340	
6592	CYBER PRESS PUB.	12.35	12.35	12.00	12.25	781	
6596	PROSODIE	31.99	31.99	30.10	30.23	9073	
6605	AVENIR TELECOM	2.22	2.23	2.03	2.04	392429	
6665	STACI	1.40	1.59	1.38	1.49	17806	
6672	GUILLEMOT	25.10	25.89	23.50	23.50	22816	
6673	ILOG	13.10	13.20	12.40	12.69	49273	
6677	UMANIS	3.26	3.32	3.03	3.15	59131	
6678	CRYO	5.11	5.12	4.62	4.71	27869	
6684	EUROPEAN CARGO SER	13.00	13.00	13.00	13.00	10	
7176	TR SERVICES	1.68	1.68	1.37	1.52	52261	
7177	EFFIK	21.40	21.40	21.40	21.40	670	
7178	D INTERACTIVE	1.16	1.18	1.11	1.13	8253	
7179	INFOTEL	28.10	28.10	27.53	27.53	940	
7206	SOI TEC SILICON	25.50	25.90	23.00	24.07	147990	
7208	GL TRADE	41.00	42.00	40.00	40.70	711	
7223	ALGORIEL	4.99	5.00	4.75	5.00	541	
7231	PRISMAFLEX INTERN.	32.65	32.90	32.03	32.90	3414	
7237	EGIDE	82.10	82.10	75.00	76.10	2823	
7247	CONSORS FRANCE	2.37	2.37	2.14	2.26	11020	
7248	VALTECH	2.54	2.57	2.35	2.47	593519	
7249	A NOVO	17.95	18.00	17.40	17.40	43777	
7254	UBIQUS	4.25	4.40	3.45	3.45	27720	
7259	IT LINK	4.15	4.99	4.10	4.95	35358	
7285	TRACING SERVER	16.29	16.30	15.21	15.50	2929	
7289	CAST	3.22	3.30	3.00	3.00	6612	
7293	INTEGRA NET	1.59	1.60	1.55	1.58	3894	
7306	WAVECOM	43.00	43.20	39.00	40.01	67354	
7315	KALISTO ENTERTAIN.	1.65	1.73	1.49	1.50	132208	
7329	IPSOS	63.70	63.70	61.50	63.35	3806	
7335	COALA	19.00	19.00	19.00	19.00	270	
7338	COHERIS ATIX	11.80	11.80	11.00	11.00	4926	
7379	DEVOTEAM S.A.	18.75	19.00	17.90	18.20	45660	
7397	METROLOGIC GROUP	53.50	54.00	50.00	50.00	7765	
7398	CONSODATA	14.40	15.00	14.21	14.90	4972	
7413	NICOX SA	46.50	46.50	44.60	45.74	2087	
7414	BRIME TECHNOLOGIES	35.80	36.00	34.10	35.40	7200	
7421	CROSS SYSTEMS	1.20	1.28	1.15	1.20	56990	
7424	ACCESS COMMERCE	4.50	4.63	4.50	4.50	2698	
7425	BOURSE DIRECT	2.11	2.20	2.11	2.12	10198	
7427	AUTOMA-TECH	2.77	2.78	2.67	2.70	3531	
7429	ALTI	9.53	9.70	9.40	9.70	3588	
7478	ARTPRICE.COM	5.22	5.30	4.77	4.98	10665	
7485	NETVALUE	1.35	1.36	1.30	1.34	12369	
7486	SOLUCOM	28.66	28.66	26.10	28.05	281	
7505	SELF TRADE	2.55	2.60	2.52	2.52	3035	
7515	LYCOS FRANCE	1.76	1.80	1.76	1.76	472	
7522	FIMATEX	3.36	3.44	3.30	3.32	17723	
7528	EMME	14.90	14.95	14.75	14.86	630	
7529	HIMALAYA	1.86	1.97	1.75	1.77	17564	
7531	ABEL GUILLEMOT	6.75	6.75	6.50	6.50	220	
7533	TELECOM CITY	3.50	3.50	3.12	3.15	83987	
7537	NETGEM	2.90	2.95	2.80	2.80	58379	
7547	SQLI	1.31	1.36	1.31	1.31	12004	
7551	SOFT COMPUTING	3.82	3.82	3.80	3.80	3768	
7578	GAUDRIOT SA	34.00	34.00	33.50	33.55	1056	
7579	LINEDATA SERVICES	19.08	19.19	18.85	19.00	14347	
7592	NET2S SA	5.65	5.65	5.40	5.57	3445	
7595	RIBER	4.83	4.83	4.36	4.60	38658	
7597	GROUPE NEURONES	3.75	3.75	3.73	3.73	1100	
7598	HI-MEDIA	0.82	0.86	0.78	0.81	110781	
7605	BUSINESS INTERACT.	2.22	2.27	2.06	2.15	19695	
7607	KEYRUS	1.11	1.12	1.05	1.10	12625	
7615	MEDCOST	1.37	1.45	1.37	1.38	2575	
7617	DALET	1.40	1.48	1.34	1.42	34204	
7619	BCI NAVIGATION	5.40	5.40	5.15	5.20	3920	
7629	CYBERSEARCH	2.06	2.13	1.90	2.13	10603	
7639	HIGHWAVE OPTICAL T	4.30	4.40	4.00	4.13	321616	
7649	ORCHESTRA-KAZIBAO	0.92	0.92	0.75	0.79	14333	
7652	OPTIMS	1.59	1.60	1.55	1.55	4155	
7659	CYBERDECK	0.69	0.70	0.63	0.63	40677	
7662	SITICOM GROUP	5.60	5.70	5.49	5.49	3234	
7663	OPTIMA DIRECT	0.82	0.82	0.82	0.82	1242	
7667	INFOVISTA	4.26	4.28	3.90	4.10	48345	
7668	IB GROUP.COM	2.49	2.59	2.45	2.45	5256	
7678	AUFEMININ.COM	1.16	1.22	1.14	1.14	13335	
7686	ACTEOS (DATATRONI)	1.50	1.50	1.50	1.50	3985	
7689	BAC MAJESTIC SA	2.30	2.32	2.12	2.12	32515	
7729	SYSTRAN	2.11	2.22	2.10	2.10	15051	
7757	MICROPOLE UNIVERS	3.95	3.95	3.75	3.91	10685	
7758	CRYONETWORKS	26.37	26.37	26.37	26.37	7030	
7765	HUBWOO.COM	1.85	1.85	1.75	1.75	18733	
7768	PHARMAGEST INTERA.	16.10	16.98	15.50	16.50	558	
7786	QUALIFLOW	6.40	6.40	5.70	5.80	8380	
7806	RISC TECHNOLOGY EU	8.88	8.90	8.00	8.00	18336	
7832	SODITECH INGENIERI	3.70	3.80	3.70	3.80	350	
7833	CALL CENTER ALLIAN	8.71	8.85	8.70	8.85	1444	
7834	ITESOFT	1.61	1.61	1.60	1.60	4510	
7888	IXO	0.56	0.56	0.51	0.53	42526	
7895	BUSINESS &DECISION	8.99	9.13	8.51	9.12	1058	
7939	MEMSCAP	2.73	2.73	2.55	2.70	33644	
7960	GAMELOFT.COM	0.91	0.91	0.85	0.85	10240	
8537	D.DUBOI 3,5% 97 CV	41.20	41.20	41.20	41.20	817	
10846	COIL ANODIZING	13.15	13.15	13.01	13.01	280	
12485	STELAX	0.68	0.68	0.63	0.63	7686	
18055	JOLIEZ 3,5% 98 CV	15.99	15.99	15.99	15.99	80	
18058	THERMATECH 3% 98CV	35.37	35.37	32.50	32.50	71	
18059	TITUS 2,5% 06/98CV	34.00	34.00	34.00	34.00	35	
18080	GUILLEMOT 07/99 CV	62.10	67.00	62.10	67.00	43	
18084	GENESYS 3% 07/99CV	16.40	16.40	16.40	16.40	1	
18089	GENSET 0% 00-04	26.90	26.90	26.90	26.90	20	
18092	CRYO 3% 01/2005	37.90	37.90	37.90	37.90	1	
18100	TITUS 2% 05 OPT.CV	13.95	13.95	12.70	13.80	1646	
18116	PICOGICA 4%CV01-06	13.00	13.00	12.97	12.97	3584	
18117	A NOVO 1,5% 01-06	170.00	172.40	165.00	172.40	123	
18253	SOITEC 5,5% 01-06	30.00	30.00	30.00	30.00	74	
22021	V CON TELECOM. LTD	1.25	1.29	1.15	1.17	37138	
22023	CMT	11.50	11.50	11.00	11.00	5090	
22040	DAB BANK	13.79	13.79	13.78	13.78	1000	
22044	DAB NV	10.50	10.70	10.50	10.50	495	
22549	GUILLEMOT BS 99	11.50	11.50	11.00	11.00	3700	
22938	TITUS BSA 99	1.38	1.39	1.35	1.39	2282	
24817	IPSOS BSA 00	0.92	0.92	0.92	0.92	3180	
24900	SOITEC BSA 2000	14.90	14.90	14.90	14.90	561	
24901	GENESYS BS 00	0.52	0.52	0.52	0.52	3120	
24994	FI SYSTEM BS 00-02	0.09	0.09	0.09	0.09	4413	
61006	HIGH BS 01	3.06	3.06	3.06	3.06	60	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	150	
350000	CAC 40	4505.74	4528.59	4396.71	4410.66	0	
350198	IT-CAC	1388.13	1388.13	1333.86	1333.86	0	
350199	IT-CAC 50	1471.70	1471.70	1401.80	1401.80	0	
350205	MASTER CAC 40(VLI)	44.98	45.22	43.91	44.05	0	
350443	EASY ETF EURO VLI	3.70	3.72	3.61	3.62	0	
350444	EASY ETF EUR.VLI	3.59	3.60	3.52	3.53	0	
350445	EASYETF TITANS VLI	29.26	29.28	28.84	28.98	0	
350565	DJIA MASTER U VLI	110.10	110.61	54.73	109.84	0	
350635	TRACKS UK VLI	31.48	31.57	30.95	31.16	0	
350638	TRACKS EU MAT VLI	65.29	65.31	64.31	64.43	0	
350639	TRACKS EU IND VLI	54.60	54.91	53.55	53.69	0	
350641	TRACKS STV VLI	46.03	46.13	44.64	44.74	0	
350642	TRACKS STS VLI	49.68	49.87	49.47	49.60	0	
350643	TRACKS STW VLI	53.86	54.17	53.60	53.84	0	
350646	TRACKS STT VLI	43.57	43.81	42.19	42.44	0	
350647	TRACKS EU UTI VLI	43.45	43.81	43.36	43.69	0	
398000	VALEURS IND.	3200.56	3200.60	3128.81	3128.81	0	
398001	ENERGIE	4185.59	4185.90	4101.82	4101.82	0	
398004	PRODUITS DE BASE	2180.85	2180.85	2178.53	2178.53	0	
398005	TRANSF.DES METAUX	1977.88	1985.12	1977.88	1985.12	0	
398008	CONSTRUCTION BTP	3200.96	3200.96	3128.91	3128.91	0	
398009	MATERIAUX	3025.47	3025.47	2964.84	2964.84	0	
398010	BTP/GENIE CIVIL	3173.30	3173.30	3088.19	3088.19	0	
398011	BIENS EQUIPEMENT	1935.02	1935.02	1853.19	1853.19	0	
398012	CONSTRUCTION MECA.	1071.58	1073.54	1071.58	1073.54	0	
398013	ELEC.ELECT.TELEC.	1898.95	1898.95	1811.50	1811.50	0	
398014	AERO.ESPACE ARME.	2291.44	2291.44	2235.37	2235.37	0	
398016	AUTOMOBILE	2990.26	2990.26	2968.85	2968.85	0	
398018	AUTRES BIENS CONS.	7203.12	7203.12	7121.20	7121.20	0	
398019	EQUI.DOMEST.PROFES	1551.48	1551.48	1535.82	1535.82	0	
398021	PHARMACIE COSMET.	10481.77	10481.77	10352.44	10352.44	0	
398026	IND.AGRO-ALIM.	2324.07	2324.07	2285.47	2285.47	0	
398028	AUTRES IND.AGRO	2117.37	2117.37	2116.85	2116.85	0	
398029	SERVICES	3256.14	3256.14	3182.06	3182.06	0	
398030	DISTRIBUTION	5875.20	5875.20	5798.13	5798.13	0	
398031	DIST.GLE GD PUBLIC	7392.57	7392.57	7301.06	7301.06	0	
398032	DIST.SPEC.GD PUBL.	2197.17	2197.17	2151.79	2151.79	0	
398034	AUTRES SERVICES	2209.34	2209.33	2150.49	2150.49	0	
398035	INFORMATIQUE	2996.71	2996.71	2910.42	2910.42	0	
398036	COMM.DIFFUSION PUB	3562.76	3562.76	3416.83	3416.83	0	
398040	ENVIR.SCES COLLECT	2902.07	2918.03	2902.07	2918.03	0	
398041	STES FINANCIERES	2438.90	2438.90	2406.48	2406.48	0	
398042	IMMOBILIER	1076.72	1076.72	1073.87	1073.87	0	
398045	SERVICES FINANCIER	2561.59	2561.59	2529.01	2529.01	0	
398046	ASSURANCES	1795.57	1795.57	1770.41	1770.41	0	
398047	BANQUES	4100.24	4100.24	4041.40	4041.40	0	
398048	CREDIT SPECIALISE	3640.87	3640.87	3633.77	3633.77	0	
398051	SOCIETES INVEST.	2920.15	2920.15	2860.50	2860.50	0	
398052	SOCIETES HOLDINGS	3247.07	3247.07	3178.81	3178.81	0	
398053	STES PORTEFEUILLE	2492.36	2485.68	2485.68	2485.68	0	
399947	INDICE GEN.SBF80	3514.99	3515.21	3437.45	3439.73	0	
399948	SBF 120	3106.66	3119.25	3033.67	3040.95	0	
399949	SBF 250	2924.41	2924.42	2863.79	2863.79	0	
399950	MIDCAC	1939.89	1939.98	1920.08	1920.08	0	
399951	SBF SEC.MAR.	2296.29	2295.40	2288.28	2288.28	0	
399955	INDICE NOUV.MARCHE	1148.40	1163.73	1114.66	1121.74	0	
399999	INDICE MARC.LIBRE	2795.28	2795.28	2795.28	2795.28	0	
