168	STTRACKS MSCI TEL.	41.90	42.78	41.90	42.78	200	
169	STTRACKS MSCI E.I.	58.90	60.10	58.90	59.00	7144	
170	STTRACKS MSCI FIN.	52.20	52.40	52.20	52.40	577	
175	STTRACKS MSCI CO D	44.48	44.48	44.30	44.38	126768	
177	STTRACKS M.E.I.ETF	53.20	53.30	53.20	53.30	283	
179	STTRACKS M.E.M.ETF	64.10	64.10	64.00	64.00	231	
3007	MALTERIES F-BELGES	111.80	-1.00	-1.00	111.80	0	
3014	SOFRAGI	1070.00	1070.00	1070.00	1070.00	11	
3023	GENERALI FRANCE	445.00	454.00	445.00	454.00	64	
3048	SAFIC ALCAN ET CIE	76.50	76.60	76.50	76.60	207	
3102	ELECT STRASBOURG	35.69	35.69	35.69	35.69	300	
3112	AIR FRANCE(GROUPE)	15.66	16.10	15.65	15.79	185712	
3117	OXYGENE EXT-ORIENT	353.00	353.00	350.20	350.20	163	
3118	BAINS MER MONACO	148.00	148.00	148.00	148.00	10	
3153	ROYAL CANIN	133.50	133.90	133.00	133.50	7813	
3177	VICAT	63.65	64.10	63.60	63.65	517	
3311	LOUVRE (STE DU)	61.55	62.50	61.55	62.00	4558	
3313	FINAXA	86.50	86.80	86.15	86.80	98	
3324	IMM.DASSAULT SA	65.50	65.50	65.50	65.50	20	
3331	SUCR PITHIVIERS	379.40	380.00	379.40	380.00	21	
3340	FONCIERE LYONNAISE	26.25	26.25	26.10	26.25	2370	
3349	FRANCAREP	59.00	59.00	58.00	58.00	104	
3388	GEVELOT	31.73	31.73	31.73	31.73	20	
3462	TELEFLEX LIONEL	7.13	7.84	7.13	7.84	121	
3463	ALTRAN TECHNOLOGIE	49.50	51.80	49.50	50.65	266904	
3466	UNILOG S.A.	70.10	72.85	70.05	72.00	14192	
3489	GAUMONT	39.00	39.55	38.60	39.55	1013	
3500	COFIGEO	142.50	142.50	142.50	142.50	20	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	73912	
3588	ARBEL	3.30	3.30	3.11	3.28	513	
3595	SOGEPARC FIN.	93.50	93.50	92.10	93.50	722	
3597	HOTEL.LUTETIA-CONC	89.25	89.25	89.25	89.25	149	
3630	LUCIA	12.50	12.50	12.50	12.50	5	
3640	PECHINEY B PRIV.	53.00	53.00	51.50	51.50	364	
3664	CONTINENTALE ENTRE	44.80	45.00	44.62	45.00	1120	
3681	TOUR EIFFEL	51.30	51.30	51.30	51.30	40	
3686	MEUNERIE (FSE DE)	27.10	27.10	27.10	27.10	56	
3704	MONTUPET SA	10.45	10.50	10.33	10.35	8335	
3720	TAITTINGER	125.00	125.00	120.20	120.20	258	
3734	EXPL.PROD.CHIM.PF	270.50	270.50	270.50	270.50	23	
3764	ROUGIER SA	57.85	57.85	57.85	57.85	5	
3770	IMMOB.MARSEILL."B"	3140.00	3340.00	3140.00	3340.00	108	
3794	FIMALAC	39.25	39.50	38.81	38.81	6961	
3817	PRODEF	165.00	165.00	165.00	165.00	44	
3849	FONCIERE EURIS	118.90	118.90	118.90	118.90	1	
3905	CFF RECYCLING	42.40	42.60	42.00	42.55	4069	
3921	FROMAG.PAUL-RENARD	63.40	-1.00	-1.00	63.40	0	
3929	BOLLORE INVEST.	49.90	50.20	49.60	49.60	1063379	
3962	CARBONE LORRAINE	35.10	35.34	34.21	34.90	15447	
4444	NEXANS	17.10	17.25	16.70	17.09	34676	
4447	GENERALE DE SANTE	15.97	15.97	15.50	15.60	22681	
4455	BEGHIN-SAY	41.25	41.50	41.11	41.25	39797	
4456	CEREOL	28.10	29.00	28.10	29.00	97111	
4457	CERESTAR	30.85	31.00	30.85	30.95	13481	
4458	PROVIMI	20.80	20.94	20.71	20.94	29937	
4507	CREDIT AGRICOLE	18.25	18.30	17.53	17.53	42007373	
4524	AREVA CI (EX-CEA)	146.00	149.90	144.50	149.90	2665	
4531	BOUYGUES CI NOM.	36.00	36.00	36.00	36.00	100	
4581	LOUVRE (STE DU) CI	51.00	51.00	51.00	51.00	9	
4734	NS-CANA TP 2/89	114.01	114.01	114.01	114.01	10	
4777	CREDIT NORD TP 85	896.00	896.00	896.00	896.00	10	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	137	
5080	SOPRA GROUP	38.99	39.64	38.91	39.51	3078	
5091	SILIC S.A.	156.00	158.00	156.00	158.00	238	
5107	MAUREL ET PROM	15.76	15.76	15.50	15.70	2761	
5167	GRANDE PAROISSE	7.50	7.50	7.50	7.50	650	
5172	VEV	0.92	0.92	0.92	0.92	332	
5173	ATOS ORIGIN	74.05	74.90	72.50	72.50	149155	
5180	SR TELEPERFORMANCE	22.10	22.40	22.10	22.40	38042	
5200	HOTELS DEAUVILLE	173.00	173.00	173.00	173.00	80	
5257	INFOGRAMES ENTERT.	14.12	14.40	13.62	14.00	560917	
5260	BULL	1.17	1.24	1.17	1.22	222991	
5287	NORB.DENTRESSANGLE	21.65	22.25	21.65	21.67	1721	
5297	GRANDVISION	16.35	16.69	16.35	16.69	108726	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	38.50	40.00	38.50	39.21	15181	
5354	GROUPE PARTOUCHE	69.90	71.40	69.50	70.25	1295	
5421	UNIBEL	210.00	210.00	210.00	210.00	100	
5447	UBI SOFT ENTERT.	37.20	37.60	36.30	36.90	66493	
5490	TF1	27.85	28.20	27.50	27.85	470023	
5601	MARKS AND SPENCER	5.60	5.60	5.51	5.51	3587	
5602	BP  PLC	8.00	8.11	8.00	8.11	1292	
5656	ANHEUSER-BUSCH CO	48.00	48.00	48.00	48.00	40	
5662	CGNU PLC	10.50	10.50	10.50	10.50	4	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	7	
5721	ING GROEP NV	26.11	27.60	26.11	27.39	4496	
5723	RODAMCO EUROPE NV	38.22	38.34	38.22	38.34	381	
5724	RODAMCO N.AMERICA	49.32	49.32	47.49	49.32	492	
5728	COMPLETEL EUROPE	1.18	1.21	1.15	1.19	1532320	
5729	TRADER.COM "A"	7.01	7.01	6.77	7.00	18007	
5730	EADS	13.26	13.65	13.23	13.50	640086	
5768	GEMPLUS INTERNAT.	2.84	2.97	2.77	2.82	376813	
5774	ROBECO	31.60	31.80	31.30	31.45	1303	
5775	ROLINCO	24.40	24.89	24.40	24.89	762	
5777	EURONEXT	19.61	20.47	19.60	19.60	35252	
5779	SEAT PAGINE GIALLE	0.93	0.98	0.93	0.97	15020	
5809	SOLVAY	63.00	63.00	63.00	63.00	9	
5814	PLAN.TERRES ROUGES	395.00	395.00	395.00	395.00	14	
5829	BAYERISC.HYPO-UND	33.10	33.10	33.10	33.10	1	
5838	NOKIA A	26.60	27.28	26.35	26.70	147873	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	20.40	20.40	20.40	20.40	70	
5938	GOODYEAR TIRE RUBB	25.80	25.95	25.80	25.95	160	
5941	PFIZER INC.	44.15	44.23	43.55	43.55	8872	
5968	SALOMON BROTH.FUND	9.65	9.65	9.65	9.65	20	
5971	COLGATE PALMOLIVE	63.50	63.75	62.00	62.00	4598	
5978	SAIPEM SPA	5.45	5.45	5.45	5.45	126	
5981	DOW CHEMICAL CO.	39.25	39.25	39.25	39.25	1	
6007	LY-SAMSE	77.05	77.05	77.05	77.05	5	
6012	LY-SABETON	9.82	9.82	9.76	9.76	4770	
6019	LY-MRM	26.78	26.78	25.20	25.20	101	
6032	LY-PSB INDUSTRIES	79.50	79.50	79.30	79.30	1005	
6053	LY-PART-DIEU(CIE F	25.51	25.51	25.51	25.51	1	
6057	LY-MATUSSIERE FORE	7.50	7.90	7.50	7.90	2205	
6089	BACOU-DALLOZ	83.90	84.20	81.50	82.00	328	
6100	LY-DEVEAUX SA	67.35	67.40	66.00	67.40	382	
6113	LY-BURELLE SA ORD.	49.51	49.80	49.51	49.80	248	
6210	 M-FERM CASINO CAN	360.00	360.00	360.00	360.00	47	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	5	
6246	VERNEUIL PART.	92.50	92.50	92.50	92.50	20	
6250	 M-FIEBM PF.	40.00	40.00	40.00	40.00	13	
6271	TRANSICIEL	34.10	34.99	34.10	34.75	106824	
6309	LI-ANF(AT.NORD FRA	117.60	117.60	117.60	117.60	3	
6326	LI-FOND FCO BELGES	76.10	76.10	76.10	76.10	55	
6336	WORMS & CIE	19.00	19.20	19.00	19.00	1996	
6337	GFI INFORMATIQUE	11.19	11.39	11.13	11.30	115715	
6351	LI-TR.NORD PIERCH.	44.08	44.08	44.08	44.08	8	
6407	NY-BL(BERGER-LEVRA	118.20	118.20	118.20	118.20	1	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6416	NY-EXACOMPTA CLAIR	81.00	81.00	81.00	81.00	12	
6418	NY-GRD MOULIN STRA	146.10	146.10	146.10	146.10	10	
6421	NY-GANTOIS	102.00	102.10	102.00	102.10	129	
6456	NY-CFCAL BANQUE	239.30	239.30	239.30	239.30	30	
6460	NY-ACANTHE DEVELOP	3.53	3.53	3.53	3.53	82	
6478	NY-FFP	97.40	99.00	97.00	97.00	2013	
6494	MARIONNAUD PARFUM.	51.00	51.10	49.90	49.90	16810	
6539	 B-COURTOIS SA NOM	93.15	93.15	93.15	93.15	1	
6556	 B-TOFINSO-SDR	0.30	0.30	0.30	0.30	1044	
6609	NS-SDR BRETAGNE	13.44	13.44	13.44	13.44	5	
6617	NS-MINES LA LUCETT	19.94	19.94	19.94	19.94	5	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7291	GROUPE STERIA SCA	28.75	29.40	28.50	29.00	66646	
7326	SAGEM SA ADP ECH.	49.90	50.00	47.52	48.00	4496	
7327	SAGEM SA ECH.	63.95	66.50	63.00	64.60	54325	
7508	LIBERTY SURF	3.74	3.77	3.54	3.54	7087	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	4	
7791	JC DECAUX SA	10.60	10.60	10.50	10.55	315561	
7896	C.S. NV	8.98	8.99	8.70	8.98	8752	
7919	ORANGE	9.79	9.98	9.75	9.77	5881886	
12000	ISIS	137.60	138.00	137.60	138.00	40	
12005	CIC "A"	120.50	120.50	120.50	120.50	190	
12007	AIR LIQUIDE	154.10	154.50	152.20	152.20	172070	
12010	BONGRAIN	42.50	42.50	41.64	41.64	183	
12013	RHODIA	10.56	10.79	10.42	10.68	467603	
12016	GEOPHYSIQUE	33.61	33.80	33.00	33.00	24731	
12017	CARREFOUR	56.50	57.30	55.80	56.00	1600608	
12018	BAIL INVESTISS.	119.50	120.40	119.00	119.00	2266	
12019	ALSTOM	12.82	13.05	12.52	12.93	1260874	
12022	CNP ASSURANCES	35.50	36.00	35.21	35.75	41562	
12027	TOTAL FINA ELF	144.00	144.60	143.10	143.70	2491578	
12028	GUYENNE GASCOGNE	84.55	85.90	84.55	84.55	12917	
12032	L'OREAL	76.55	77.40	74.85	74.90	1280199	
12035	VALLOUREC	52.50	52.60	52.30	52.50	3513	
12037	IMMEUBLES FRANCE	21.97	21.97	21.97	21.97	12	
12038	METALEUROP	3.15	3.15	3.10	3.10	18713	
12040	ACCOR	38.50	39.88	38.42	38.84	488181	
12041	SKIS ROSSIGNOL	14.30	14.40	14.30	14.39	2053	
12049	DAMART S.A.	83.60	84.80	83.60	84.80	1185	
12050	BOUYGUES	37.70	38.34	37.54	38.15	891601	
12052	SUEZ	32.55	33.45	32.40	32.46	2729485	
12053	LAFARGE	102.50	103.40	100.10	100.80	632478	
12055	NORD-EST	26.80	27.28	26.80	26.85	881	
12056	NEOPOST	34.35	35.50	34.00	34.00	68972	
12057	SANOFI-SYNTHELABO	76.40	76.40	73.80	73.95	2028312	
12061	LEGRAND ORD.	150.10	150.20	150.00	150.00	388	
12062	AXA	23.50	23.88	23.06	23.10	6654541	
12064	GROUPE DANONE	128.00	129.70	126.10	127.60	333972	
12066	ESSO	79.50	79.70	78.80	79.00	2917	
12068	NATEXIS BQ POP.	95.00	95.80	95.00	95.00	2537	
12069	PERNOD-RICARD	80.10	83.20	80.10	82.00	202406	
12074	BUSINESS OBJECTS	36.00	36.90	36.00	36.44	233669	
12077	SOPHIA (EX SFI)	30.00	30.00	29.70	29.70	8138	
12079	LAGARDERE ACTIVE B	319.00	319.00	319.00	319.00	1	
12081	CFF-CR.FONCIER FCE	14.60	15.00	14.52	14.83	7458	
12085	IMERYS	105.10	105.90	105.00	105.80	3566	
12093	ENTENIAL REGPT	25.30	25.95	25.25	25.95	1643	
12096	BIC	36.45	37.20	36.45	37.00	509920	
12098	CIMENTS FRANCAIS A	46.60	46.99	46.05	46.85	7711	
12099	COFACE	48.20	50.00	46.55	47.50	23116	
12101	LVMH MOET HENNESSY	44.65	44.80	43.33	43.70	1417596	
12102	CGIP	34.61	36.25	34.33	34.33	43834	
12105	KAUFMAN ET BROAD	15.90	15.95	15.66	15.75	7522	
12112	EURAZEO	61.85	63.45	61.85	62.45	7823	
12113	CASINO GUI.PER.ADP	61.50	62.70	61.50	62.30	128572	
12114	FAURECIA	59.00	59.00	58.00	58.70	18022	
12120	MARINE WENDEL	65.10	66.95	64.70	66.95	9175	
12122	SODEXHO ALLIANCE	47.20	47.20	46.35	46.71	259207	
12124	GALERIES LAFAYETTE	155.00	157.40	152.00	152.70	5178	
12126	MICHELIN	37.00	37.50	36.21	36.60	244896	
12127	ELIOR	8.00	8.09	8.00	8.05	98100	
12130	EULER	42.00	42.00	40.50	42.00	6281	
12132	THALES (EX T. CSF)	37.50	38.19	37.44	37.44	874759	
12133	DMC	7.15	7.18	7.00	7.05	19461	
12135	LOCINDUS	124.80	124.80	123.00	123.00	333	
12145	ELF GABON	155.80	155.80	152.40	152.40	843	
12148	PINAULT-PRINT.RED.	147.90	147.90	143.50	144.00	514512	
12150	PEUGEOT S.A.	45.14	46.10	44.06	44.32	856525	
12156	CLUB MEDITERRANEE	47.10	47.99	46.50	46.50	25051	
12163	COLAS	62.10	63.30	62.10	62.65	636	
12166	ESSILOR INTL.	32.40	33.50	32.30	33.00	361733	
12169	NRJ GROUP	18.25	21.60	18.25	21.00	83493	
12170	SEB	62.15	62.55	62.00	62.45	9056	
12172	DASSAULT AVIATION	294.00	299.00	294.00	295.00	288	
12180	SIMCO	76.95	76.95	76.55	76.80	8704	
12185	FROMAGERIES BEL	90.00	90.00	90.00	90.00	137	
12188	HAVAS ADVERTISING	8.30	8.80	8.30	8.47	1060185	
12196	KLEPIERRE	107.00	108.70	106.70	108.00	10203	
12197	SCHNEIDER ELECTRIC	53.00	53.40	51.95	52.60	522545	
12203	ATMEL CORPORATION	8.90	8.90	8.80	8.85	647	
12205	BRASS OUEST AFR NV	131.20	131.20	131.20	131.20	42	
12210	RORENTO NV ORD.	37.80	37.95	37.60	37.95	1771	
12400	LY-RUE IMPERIALE	1512.00	1600.00	1512.00	1522.00	34	
12413	OBERTHUR CARD SYST	8.30	8.36	8.05	8.21	55292	
12414	VIVENDI ENVIRONNE.	36.91	38.17	36.91	37.96	643061	
12415	WANADOO	5.60	5.62	5.40	5.41	1927214	
12420	LI-CASTORAMA DUBOI	55.50	55.50	53.60	53.80	123199	
12423	LI-DEV REG PAS CAL	14.55	14.55	14.55	14.55	1	
12431	NY-SADE	49.10	49.10	49.00	49.00	178	
12435	NY-SALVEPAR	50.05	51.00	50.05	51.00	1490	
12441	GROUPE GASCOGNE	69.05	69.40	69.00	69.00	445	
12452	NS-SODERO	3.15	3.15	3.15	3.15	614	
12457	LY-PLASTIC OMNIUM	61.60	62.00	61.00	61.80	2016	
12470	LY-CEGID S.A.	82.35	85.95	82.35	83.50	17840	
12471	UNIBAIL	56.05	56.05	55.50	55.85	41627	
12472	LY-GROUPE ZANNIER	78.05	79.50	78.05	79.00	24395	
12500	SAINT-GOBAIN	164.00	166.50	163.30	163.50	228218	
12528	LEGRAND ADP	113.90	113.90	113.90	113.90	50	
12533	CAP GEMINI	75.40	79.60	74.30	77.40	680778	
12534	INGENICO	24.95	25.20	24.00	24.00	61565	
12537	EUROTUNNEL SA-PLC	1.08	1.08	1.04	1.05	4866598	
12546	CANAL +	3.55	3.59	3.54	3.54	40698	
12548	VINCI (EX-SGE)	61.75	63.95	61.75	62.55	632942	
12558	CASINO,GUICH.PERRA	85.20	86.80	85.00	86.30	121324	
12568	ZODIAC	200.20	207.00	200.00	203.50	66161	
12580	ROCHETTE (LA)	6.11	6.15	6.10	6.10	1057	
12585	BOLLORE	245.40	249.90	241.00	241.00	51	
12587	EURO DISNEY S.C.A.	0.90	0.92	0.90	0.92	381825	
12590	LEGRIS INDUSTRIES	20.12	20.12	19.85	20.08	9184	
12592	AGF	52.40	52.75	51.85	51.90	169578	
12595	REXEL	61.60	62.80	61.60	62.00	18443	
12599	SELECTIBAIL	15.70	15.95	15.70	15.70	739	
12701	EQUANT NV	13.99	14.35	13.73	14.10	1520091	
12702	AMVESCAP PLC	15.40	15.40	15.40	15.40	70	
12703	DAIMLERCHRYSLER AG	44.41	45.00	43.65	43.65	991	
12741	DU PONT DE NEMOURS	46.54	46.54	45.87	45.87	1241	
12777	VIVENDI UNIVERSAL	54.05	55.20	53.60	53.70	3294878	
12804	DEUTSCHE BANK	74.20	74.50	73.05	73.05	6527	
12805	SIEMENS AG	67.50	68.75	66.85	67.00	22433	
12806	BAYER	35.10	35.31	34.36	34.99	5798	
12807	BASF	41.05	41.10	41.00	41.00	806	
12811	TELEFONICA SA	14.97	15.00	14.82	14.89	61698	
12817	ABN AMRO HOLDING	17.80	17.82	17.61	17.82	2174	
12818	ADIDAS-SALOMON AG	78.50	79.15	76.95	76.95	805	
12819	ADECCO S.A.	61.90	62.40	61.05	62.30	11119	
12820	ALLIANZ AG	256.00	256.00	252.80	254.20	635	
12822	DEXIA	15.25	15.37	15.03	15.12	1075703	
12823	AMADEUS PRIV.A	6.41	6.61	6.41	6.42	10012	
12900	SHELL TRANSPORT	7.31	7.31	7.18	7.21	19957	
12903	SONY CORP.	50.55	51.00	50.20	50.40	8252	
12905	ERICSSON "B"	5.99	6.18	5.97	6.03	56559	
12907	HITACHI LTD	7.70	8.09	7.64	8.09	4512	
12908	ZAMBIA COPPER INV.	0.31	0.33	0.31	0.31	75470	
12909	MERCK AND CO INC.	64.70	64.75	64.20	64.45	10170	
12910	ELECTROLUX B	16.12	16.12	15.99	15.99	111	
12917	AMERICAN EXPRESS	36.30	36.66	35.25	35.28	599	
12920	UNITED TECHNOLOGIE	66.80	68.90	66.60	67.35	701	
12921	NORSK HYDRO	43.38	44.50	43.11	44.50	1259	
12924	GOLD FIELDS LTD	5.40	5.55	5.22	5.38	17039	
12925	TOSHIBA CORP.	4.19	4.19	4.01	4.10	13195	
12928	PHILIP MORRIS	50.55	50.75	50.35	50.75	5574	
12934	PLACER DOME INC	11.82	12.38	11.80	12.15	5854	
12936	SCHLUMBERGER LTD	56.80	57.35	55.70	57.20	6749	
12939	RIO TINTO PLC.	20.00	20.13	20.00	20.01	2412	
12940	AT&T CORP.	18.00	18.09	17.71	17.92	16459	
12943	GENERAL ELECTRIC	41.30	41.39	40.42	40.68	39414	
12944	GENERAL MOTORS	52.70	52.70	52.60	52.60	110	
12945	ICI LTD. PLC.	5.90	5.91	5.90	5.91	2080	
12947	ECHO BAY MINES LTD	0.61	0.64	0.60	0.64	33380	
12948	MC DONALD'S-CORP	28.60	29.99	28.30	29.99	3321	
12950	YAMANOUCHI PHARMA.	28.02	28.49	27.15	27.15	240	
12955	BARRICK GOLD	17.21	17.89	17.10	17.74	6919	
12956	MITSUBISHI CORP.	6.81	6.83	6.66	6.66	4276	
12957	PROCTER GAMBLE	90.00	90.00	89.25	90.00	861	
12960	ITT INDUSTRIES	55.00	55.05	54.30	54.30	1045	
12961	SEGA ENTERPRISES	22.11	23.22	21.56	23.22	370	
12964	IBM CORP.	133.70	134.40	132.00	133.40	6630	
12965	ITO YOKADO	48.26	49.00	48.26	48.57	1481	
12966	MATSUSHITA ELEC.	13.31	13.31	13.11	13.30	1307	
12968	TDK CORP.	59.95	59.95	57.00	57.00	325	
12969	ANGLOGOLD LTD	38.02	40.50	38.02	38.50	1808	
12970	STMICROELECTRONICS	33.85	35.35	33.40	34.72	6083463	
12972	CROWN CORK & SEAL	2.21	2.25	2.00	2.00	302	
12974	DIAGEO PLC REGR.	11.51	11.80	11.51	11.52	14022	
12975	ALTADIS	17.60	18.26	17.45	18.26	363662	
12976	HSBC HOLDINGS PLC	13.23	13.51	13.18	13.33	19615	
13000	ALCATEL	19.00	19.24	18.56	18.74	8786293	
13015	ALCATEL OPTRONICS	8.48	8.62	8.00	8.09	127925	
13021	LAGARDERE SCA	44.60	45.55	44.30	45.02	543415	
13029	CLARINS	64.20	64.40	64.15	64.20	12901	
13030	SCOR	37.25	37.25	36.01	36.01	61851	
13033	VALEO	41.50	41.73	40.82	41.43	121124	
13035	DYNACTION	26.00	26.00	25.60	25.95	1384	
13039	REMY COINTREAU	26.00	26.00	25.20	25.40	50222	
13040	CHRISTIAN DIOR	34.05	34.15	32.92	33.20	246233	
13041	VIVARTE	118.50	118.90	118.50	118.90	768	
13045	EIFFAGE	68.55	68.55	67.00	67.00	5053	
13046	AVENTIS	72.40	73.65	71.90	71.90	2649767	
13051	LAPEYRE	46.80	46.80	46.00	46.02	2522	
13057	PUBLICIS GROUPE SA	29.98	29.98	27.50	28.00	321958	
13060	SIDEL	50.00	50.10	50.00	50.05	3938	
13063	NRJ S.A.	322.10	322.10	322.10	322.10	1	
13064	COFLEXIP	144.70	148.00	141.30	148.00	5463	
13065	DASSAULT SYSTEMES	51.50	52.40	50.20	51.50	293136	
13069	CHARGEURS	63.55	64.30	63.50	63.50	146	
13070	BOUYGUES OFFSHORE	36.73	36.73	35.20	35.21	14305	
13080	SOCIETE GENERALE A	60.95	61.25	59.50	59.50	712846	
13110	BNP PARIBAS	96.55	98.15	96.05	96.05	1436194	
13151	GECINA	89.00	89.40	88.70	89.20	21567	
13170	TECHNIP COFLEXIP	134.00	137.00	132.20	137.00	148301	
13173	SPIR COMMUNICATION	71.65	72.70	70.85	72.20	1803	
13175	ERAMET	36.30	36.75	35.35	36.50	2835	
13190	RENAULT	38.00	38.80	37.25	37.25	414543	
13230	SEITA	45.26	46.90	45.26	45.82	1798	
13260	USINOR	13.95	14.20	13.73	14.20	2589568	
13290	PECHINEY ORD.A	56.00	56.00	54.55	55.50	254144	
13316	OLIPAR REGR.	7.08	7.08	6.65	7.00	620	
13330	FRANCE TELECOM	44.20	44.25	42.92	43.05	4254186	
13900	BANCO DE SANTANDER	9.40	9.69	9.40	9.63	2061	
13909	NIPPON MEAT PACKER	10.50	10.50	10.50	10.50	107	
13910	HARMONY GOLD	7.55	7.88	7.40	7.49	61837	
13911	NESTLE SA NOM.	224.40	226.70	224.40	225.00	5683	
13950	ROYAL DUTCH	52.20	52.80	51.95	52.50	21133	
13953	UNILEVER NV	60.20	61.00	59.85	60.20	7354	
13955	ROYAL PHILIPS ELE.	30.00	31.00	30.00	30.45	9742	
13956	FORD MOTOR COMPANY	18.00	18.00	17.65	18.00	940	
14001	RENAULT TP 83	299.90	299.90	298.02	299.80	777	
14002	AVENTIS TP83	399.01	399.01	399.01	399.01	10	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	35	
14004	THOMSON S.A. TP 83	156.50	156.50	152.10	152.10	11	
14006	BNP TP 84	137.60	138.00	137.60	138.00	167	
14007	LY-CR.LYONN. TP 84	126.30	134.70	126.30	134.70	321	
14173	SKF AKTIEBOLAGET B	20.47	20.47	20.47	20.47	656	
14428	LATONIA INVEST.	53.90	53.90	53.90	53.90	1	
18420	CREDIT LYONNAIS	36.23	36.79	36.10	36.25	670904	
18453	THOMSON MULTIMEDIA	32.50	32.80	30.89	31.00	763530	
22003	BHP BILLITON PLC	5.10	5.25	5.10	5.15	1257	
22029	FIAT SPA ORD.	15.13	15.13	15.13	15.13	13	
22046	KINGFISHER PLC NV	6.00	6.08	5.87	6.06	78942	
41761	CAC 40 MASTER UNIT	43.72	44.08	43.33	43.33	1120694	
49869	ONA SICO	53.20	-1.00	-1.00	53.20	0	
94523	STOXX 50 LDRS	34.94	35.56	34.94	35.24	26780	
94524	EURO STOXX 50 LDRS	36.09	36.38	35.73	35.73	58998	
97147	DJ E.STOXX50 M.U	36.00	36.18	35.67	35.67	1254564	
97359	EASYETF G.TITAN.50	28.82	28.84	28.74	28.74	1750	
97360	EASYETF STOXX50EUR	3.50	3.52	3.50	3.50	2196	
97366	DJIA MASTER UNIT	109.30	109.30	108.20	108.20	42516	
97749	MSCI US TECH MAST.	8.94	8.94	8.92	8.92	101	
3012	PAUL PREDAULT	3.33	3.35	3.33	3.35	780	
3121	CONFLANDEY	24.81	25.00	24.81	25.00	101	
3155	NORCAN	24.35	24.60	24.35	24.60	181	
3156	M.BRIZARD ROGER IN	68.55	68.55	68.55	68.55	82	
3157	VIRBAC	92.00	92.00	88.00	90.00	2072	
3219	DELACHAUX S.A.	66.00	66.00	65.20	65.20	3342	
3227	LATECOERE	74.80	74.80	72.50	74.00	1167	
3230	MANUTAN INTERN.	40.01	40.01	39.71	40.00	632	
3246	EXPAND S.A.	49.90	54.00	49.90	54.00	425	
3249	SERVICES TRANSPORT	82.00	82.00	82.00	82.00	40	
3252	GUERBET	20.71	22.39	20.70	22.39	220	
3256	SUPRA	6.30	6.30	6.30	6.30	3	
3265	SYNERGIE	29.98	29.98	28.90	29.49	2478	
3293	GLM S.A.	18.00	18.00	18.00	18.00	30	
3300	TOUAX	19.00	19.00	19.00	19.00	4	
3308	CASCADES S.A	2.61	2.61	2.61	2.61	202	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.00	7.10	6.99	7.10	23749	
3391	ONET	154.70	154.70	151.10	151.10	104	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	39	
3454	UNION FIN.FCE BQUE	35.85	36.00	35.85	36.00	1171	
3481	SERIBO	24.53	24.53	24.53	24.53	5	
3495	LEON DE BRUXELLES	2.71	3.25	2.71	3.02	51287	
3512	FINATIS	120.00	120.00	119.90	119.90	123	
3516	BENETEAU	87.90	89.80	87.40	89.80	9615	
3526	LAFUMA	44.95	44.99	40.60	44.77	343	
3537	BASTIDE CONF.MEDIC	52.00	52.00	52.00	52.00	505	
3542	CROMETAL	55.00	55.00	55.00	55.00	75	
3549	CREATIFS NOM.	15.99	15.99	15.99	15.99	1	
3560	SAIRP COMPOSITES	18.00	18.00	17.99	17.99	283	
3568	EXEL INDUSTRIES A	38.00	38.00	37.50	37.51	270	
3574	ETAM DEVELOPPEMENT	9.50	9.80	9.35	9.50	13044	
3578	DIGIGRAM	8.20	8.33	7.81	7.81	1620	
3580	NETRA SYSTEMS NTS	2.43	-1.00	-1.00	2.43	0	
3611	DELMON INDUSTRIE	34.50	35.00	34.50	35.00	336	
3616	CYBERNETIX	15.20	15.20	15.00	15.00	714	
3628	DUC	22.00	22.60	22.00	22.60	142	
3629	CGF GALLET	5.11	5.11	5.11	5.11	169	
3641	CORNEAL LABO	23.50	23.60	23.50	23.60	947	
3667	GROUPE CRIT	20.00	20.15	20.00	20.12	5186	
3677	DANE-ELEC MEMORY	2.79	2.91	2.79	2.80	5870	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	191	
3728	ALGECO	79.10	79.10	78.40	79.10	955	
3739	NERGECO	25.49	25.50	25.49	25.50	606	
3820	EUROSIC	14.50	14.50	14.50	14.50	850	
3828	GEODIS	26.01	26.90	25.60	26.10	5655	
3846	PASSAT	18.86	18.86	18.86	18.86	5	
3851	SYLIS	22.50	22.50	21.80	22.30	2922	
3860	MANITOU B.F.	66.80	67.00	66.50	66.50	1578	
3862	GREVIN ET CIE	21.00	21.40	20.56	20.56	399	
3868	LY-APRIL GROUP	17.15	17.15	16.98	17.00	6422	
3869	GROUPE DUARTE	5.50	5.50	5.50	5.50	478	
3874	JACQUET INDUSTRIES	11.70	11.70	11.70	11.70	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.50	146.50	146.50	146.50	60	
3907	FININFO	32.50	32.50	32.50	32.50	10	
3909	ROBERTET S.A.	65.00	67.00	65.00	67.00	1460	
3910	SECHE ENVIRON.	76.20	76.30	74.30	75.00	6497	
3924	LY-TOUPARGEL	15.16	15.16	15.15	15.15	43	
3953	TEISSEIRE-FRANCE	21.93	21.93	21.93	21.93	50	
3958	MB ELECTRONIQUE	90.00	90.00	90.00	90.00	15	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	2551	
3984	AES LABO.GROUPE	117.00	117.00	112.10	112.10	2702	
4432	CA ALPES CC	79.50	79.50	79.50	79.50	100	
4436	CRCA NORMANDIE SE.	68.00	69.00	67.15	68.75	276	
4448	SETFORGE	50.60	50.60	50.60	50.60	61	
4449	SAM	46.10	46.10	46.10	46.10	90	
4454	CRCAM AQUITAINECCI	105.50	106.30	102.90	106.30	166	
4468	TESSI	24.50	24.50	24.50	24.50	1308	
4502	GINGER	16.70	16.70	15.96	16.46	1578	
4514	LI-CRCAM P.CALAIS	132.50	133.00	130.10	131.00	617	
4516	CRCAM BRIE CCI	70.50	70.70	70.50	70.70	134	
4518	CRCAM SOMME CCI	71.40	75.00	69.80	75.00	1224	
4521	CRCAM ILLE-VILAINE	76.50	77.50	76.50	77.50	494	
4523	LY-CRCAM HT-LOIRE	52.50	52.50	52.50	52.50	280	
4525	CRCAM OISE CCI	86.00	86.50	86.00	86.50	2552	
4526	LY-CRCAM MIDI 3EME	77.90	77.90	77.70	77.70	170	
4529	CRCAM CENTRE LOIRE	187.00	187.00	187.00	187.00	316	
4530	CRCAM TOUR.POITOU	92.60	92.60	92.60	92.60	177	
4534	CRCAM SUD RH.ALPES	91.50	91.50	91.50	91.50	410	
4546	LI-CRCAM NORD CCI	105.10	105.10	103.20	105.00	310	
4550	NS-CRCAM LOIRE ATL	67.70	67.70	67.70	67.70	271	
4552	CRCAM PARIS ET IDF	59.50	63.50	59.50	63.50	4203	
4554	 B-CRCAM TOULOUSE	80.00	81.00	80.00	81.00	1145	
4555	NS-CRCAM MORBIHAN	64.00	66.50	64.00	66.50	564	
4560	ROBERTET CI	48.50	48.50	48.50	48.50	263	
5004	VIEL ET COMPAGNIE	3.18	3.27	3.16	3.20	18109	
5032	RADIALL	75.05	75.10	75.05	75.10	16096	
5035	GFI INDUSTRIES	22.50	24.40	22.50	23.85	7839	
5039	DESQUENNE GIRAL	17.12	-1.00	-1.00	17.12	0	
5044	GROUPE JC DARMON	155.80	155.80	155.20	155.20	25	
5056	FAROS NOM.	3.30	3.40	3.25	3.25	5250	
5064	PIER IMPORT EUROPE	5.00	5.00	4.75	4.75	46	
5081	L.DREYFUS CITRUS	14.40	14.49	14.10	14.12	1217	
5088	IPBM	10.50	10.50	10.50	10.50	145	
5115	TROUVAY ET CAUVIN	7.31	7.31	7.31	7.31	450	
5137	PLAST.VAL LOIRE	17.50	17.50	16.43	16.60	4637	
5139	IDI	14.10	14.10	14.10	14.10	475	
5140	INTL COMPUTER	2.89	2.89	2.89	2.89	1132	
5153	PARIS EXPO	132.00	132.00	132.00	132.00	5	
5168	SEAE	4.79	4.80	4.79	4.80	256	
5183	LY-GROUPE GUILLIN	30.50	31.15	30.00	30.00	1245	
5219	FONCIA GROUPE	40.50	40.80	40.00	40.80	1931	
5224	NAF-NAF	13.49	13.50	13.49	13.50	1410	
5229	HERMES INTL	173.00	173.00	163.00	163.00	26561	
5251	VILMORIN CLAUSE C.	72.75	74.20	72.65	73.35	4438	
5262	MEDASYS DIGIT.SYST	1.86	2.02	1.86	1.99	27299	
5268	SABATE DIOSOS	17.61	17.72	16.12	16.60	12523	
5283	SECURIDEV	9.49	9.50	9.49	9.50	71	
5290	KINDY	2.90	2.90	2.70	2.70	719	
5294	CIDER SANTE S.A.	22.89	22.89	22.10	22.69	189	
5302	MGI COUTIER	19.49	19.49	19.21	19.21	141	
5303	GEA	14.11	14.11	14.00	14.00	1525	
5304	JEANJEAN	8.92	9.75	8.92	9.75	420	
5307	ADA	24.90	24.90	24.90	24.90	5	
5314	FAIVELEY	24.99	24.99	24.50	24.94	81	
5317	PETIT BOY	13.26	13.26	13.26	13.26	50	
5322	M6-METROPOLE TV	28.00	29.30	28.00	29.30	32209	
5326	STEDIM	97.50	97.80	96.60	97.80	283	
5327	AIGLE "A"	30.20	30.20	29.25	29.80	581	
5332	CDA CIE DES ALPES	54.50	55.50	53.55	55.50	2606	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	10	
5339	CNIM	50.05	50.95	50.05	50.95	30	
5342	MECATHERM	32.25	32.25	31.00	31.00	970	
5344	GPE DIFFUSION PLUS	33.96	33.96	33.96	33.96	5	
5345	JET MULTIMEDIA	15.02	16.45	15.02	16.45	138	
5348	APEM	40.13	41.20	40.13	41.20	537	
5350	CEGEDIM	53.90	53.90	51.30	52.00	12628	
5351	P.C.A.S.	22.00	22.00	21.05	21.05	847	
5358	ASSYSTEM	33.80	35.00	33.10	33.10	1299	
5364	DU PAREIL AU MEME	17.30	17.50	16.30	16.50	271	
5372	IDEAL MEDICAL PROD	35.99	35.99	35.10	35.10	88	
5379	INTER PARFUMS NOM.	57.00	57.00	55.05	55.05	487	
5382	LDC	119.80	119.80	116.00	116.00	2001	
5394	SPORT-ELEC SA	16.69	16.69	16.69	16.69	5	
5413	HBS TECHNOLOGIE	10.98	10.98	10.50	10.84	555	
5419	S.T. DUPONT	8.95	9.00	8.90	8.99	3154	
5420	ARKOPHARMA	41.00	42.56	39.90	41.99	42761	
5428	EUROPE AUTO IND.	0.81	0.81	0.81	0.81	2000	
5429	MONEYLINE	16.40	16.40	15.50	16.00	351	
5432	CIBOX INTERACTIVE	0.24	0.24	0.22	0.22	27300	
5434	BERTHET BONDET	4.87	4.87	4.87	4.87	1	
5440	EVIALIS	48.45	50.30	47.50	50.25	5241	
5442	BRICORAMA	53.45	53.45	52.15	53.45	190	
5444	ICOM INFORMATIQUE	3.93	4.05	3.93	4.05	70	
5449	EURODIRECT MARKTNG	17.40	17.40	17.40	17.40	374	
5454	S.E.R.F	1.51	-1.00	-1.00	1.51	0	
5458	XRT	1.02	1.06	1.00	1.04	36644	
5460	WALTER	27.50	27.50	27.12	27.21	606	
5461	ORGASYNTH	14.84	15.00	14.50	15.00	6425	
5462	COFIDUR	3.55	3.55	3.22	3.40	3530	
5465	ALES GROUPE	26.40	26.40	25.50	25.50	833	
5468	LVL MEDICAL GROUPE	27.20	27.50	26.61	26.67	12231	
5477	BOIZEL CHANOINE	45.01	45.01	45.00	45.00	135	
5767	ORCO PROPERTY GRP.	19.35	20.80	19.10	20.75	5723	
6015	LY-SMOBY	28.00	28.00	27.60	27.60	583	
6017	SIRAGA	9.01	9.01	9.01	9.01	10	
6037	SASA INDUSTRIE	22.30	22.87	22.10	22.15	664	
6038	LY-EURALTECH NOM.	7.91	8.15	7.62	8.15	2540	
6045	LY-INSTALLUX SA	104.90	104.90	104.90	104.90	50	
6061	LY-RALLYE CATHIARD	51.75	51.80	51.40	51.70	43514	
6075	LY-MONNERET JOUETS	6.02	6.02	6.02	6.02	270	
6076	LY-BOISSET	16.90	16.90	16.90	16.90	10	
6079	LY-SIGNAUX GIROD	38.94	38.94	38.94	38.94	1	
6082	LY-CLAYEUX	7.62	8.20	7.62	8.20	101	
6083	LY-PRECIA	10.61	10.61	10.61	10.61	1	
6084	LY-DEVERNOIS S.A.	89.50	89.50	89.50	89.50	25	
6085	LY-ALAIN MANOUKIAN	38.00	40.00	37.50	38.75	929	
6094	LY-TIVOLY S.A.	10.80	10.80	10.80	10.80	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	1	
6111	LY-THERMADOR GRPE	53.25	54.35	53.25	54.35	32	
6112	LY-BOIRON	67.75	69.00	67.75	68.55	9234	
6120	LY-ANDRE TRIGANO	16.60	17.20	16.60	17.20	196	
6138	LY-BIJOUX ALTESSE	129.00	129.00	129.00	129.00	10	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	21.70	21.70	21.70	21.70	212	
6156	LY-SOFCO	1.21	1.21	1.21	1.21	800	
6158	LY-SIPAREX CROISS.	25.00	25.10	24.85	25.00	290	
6160	PISCINES DESJOYAUX	19.40	19.40	19.30	19.30	193	
6173	LY-HYPARLO	31.50	31.50	30.85	31.35	150	
6174	GUY DEGRENNE	18.50	18.50	18.21	18.25	2300	
6175	EUROP. DE CASINOS	42.98	44.99	42.70	44.50	9660	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	10	
6178	AUGROS CP "A"	5.06	5.06	5.06	5.06	200	
6183	MICROSPIRE	3.45	3.45	3.45	3.45	11	
6196	FOCAL (GROUPE)	46.30	46.75	45.51	46.75	18120	
6218	IDSUD	23.60	23.83	23.00	23.83	290	
6266	JESTIN	3.40	3.40	3.40	3.40	130	
6267	FINUCHEM	14.20	14.20	14.20	14.20	30	
6268	BILLON	3.00	3.00	3.00	3.00	1	
6269	APS AUTOLUBRIFICAT	12.97	12.97	12.96	12.96	24	
6270	TRIGANO	33.50	35.00	33.50	34.08	22135	
6272	PARSYS	35.66	35.66	34.00	35.30	787	
6273	THARREAU INDUSTRIE	14.33	14.33	14.33	14.33	5	
6277	CHABERT DUVAL	4.80	4.80	4.60	4.71	2605	
6279	VRANKEN MONOPOLE	22.31	23.00	22.31	22.32	5041	
6286	GPE PHILIPPE BOSC	22.85	22.85	22.85	22.85	220	
6287	MERMET INDUSTRIES	12.00	12.70	12.00	12.70	148	
6292	FLO (GROUPE)	19.93	20.50	19.93	20.00	1824	
6298	BRICE	10.99	11.43	10.61	11.43	279	
6299	RODRIGUEZ GROUP	60.00	60.95	59.20	60.95	32365	
6301	OXYMETAL LASER	3.02	3.02	3.02	3.02	700	
6318	GROUPE OPEN	14.00	14.00	13.31	13.90	672	
6332	UGIGRIP	5.46	5.46	5.46	5.46	23	
6363	LI-SODICE EXPANSIO	169.90	169.90	169.90	169.90	8	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	3.90	3.95	3.85	3.90	111802	
6375	AUDIKA	106.00	106.00	104.50	106.00	58	
6389	AFIBEL	41.10	41.10	41.10	41.10	10	
6393	BONDUELLE	46.50	47.49	46.50	47.15	29121	
6395	ERMO	5.54	5.54	5.54	5.54	75	
6396	FPEE INDUSTRIES	59.00	59.00	57.50	58.00	124	
6399	PARCOURS	6.70	6.70	6.70	6.70	120	
6427	STEF-TFE	58.00	58.00	57.10	57.10	1101	
6429	INNELEC MULTIMEDIA	12.09	12.65	12.09	12.35	675	
6430	CITEL	4.88	4.88	4.88	4.88	12	
6438	NY-TONNA ELECTRONI	7.17	7.17	7.17	7.17	1779	
6440	MEDIA 6	8.75	8.75	8.00	8.50	75	
6443	OTOR	2.70	2.70	2.67	2.67	3437	
6444	CATER.INTL.SCE CIS	31.00	31.00	30.20	30.20	55	
6452	NY-NSC GROUPE	84.80	84.80	84.80	84.80	15	
6457	NY-GARAGES SOUTERR	124.40	124.40	124.00	124.00	7	
6467	SOLVING INTL	49.80	49.80	46.90	47.95	4288	
6469	IMV TECHNOLOGIES	19.15	19.15	19.15	19.15	150	
6490	TEAM PARTNERS GRP	4.05	4.25	4.01	4.05	4904	
6492	GROUPE JAJ	3.67	3.99	3.67	3.99	250	
6496	TEAMLOG	16.80	16.80	15.75	16.20	5187	
6527	LE PUBLIC SYSTEME	4.75	4.80	4.40	4.80	44534	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	49.90	49.90	49.90	49.90	68	
6548	 B-LECTRA	4.90	5.47	4.90	5.44	106246	
6549	SUPERVOX GROUPE	0.93	0.93	0.90	0.90	575	
6552	 B-BANQUE TARNEAUD	78.60	78.90	78.60	78.90	253	
6557	 B-COM 1	6.32	6.33	6.20	6.20	1179	
6567	STALLERGENES	19.12	19.12	19.05	19.05	632	
6570	CF2M	7.41	7.41	7.40	7.40	105	
6581	HOTEL REGINA PARIS	20.00	20.00	19.99	19.99	385	
6586	SOGECLAIR	28.50	28.50	26.00	28.00	374	
6590	GROUPE BOURBON	57.90	57.90	57.80	57.80	1959	
6593	LEBLANC ILLUMINAT.	14.80	14.80	14.80	14.80	100	
6597	GRAINES VOLTZ	8.95	8.95	8.95	8.95	20	
6602	VIKING	1.10	1.11	1.10	1.11	466	
6625	NS-MACC	38.50	38.65	38.50	38.65	277	
6627	NS-BRIOCHE PASQUIE	71.00	71.00	69.20	70.90	3140	
6628	NS-IPO	57.90	57.90	56.70	56.70	588	
6648	NS-TIPIAK	56.85	57.10	56.85	57.10	170	
6654	NS-VM MATERIAUX	52.50	52.50	51.45	51.45	50	
6660	NS-LACROIX INDUST.	17.19	17.19	17.19	17.19	700	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	2	
6667	GENERALE LOCATION	12.05	12.10	12.02	12.10	4565	
6668	IEC PROFES.MEDIA	1.97	1.97	1.80	1.90	4105	
6675	PINGUELY-HAULOTTE	12.51	12.51	12.00	12.10	29489	
6683	CGBI	2.79	2.79	2.61	2.78	13732	
6693	IOLTECH	123.30	129.00	123.30	128.80	552	
6696	BERNARD LOISEAU SA	6.15	6.15	6.15	6.15	295	
6699	GPRI FINANCIERE	42.00	42.00	42.00	42.00	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	5	
7190	TONN.FRANCOIS FRES	24.50	24.50	23.35	24.35	1282	
7194	ALTEN	14.81	14.95	14.00	14.15	149178	
7215	MAITRE FOURNIL	10.99	10.99	10.51	10.51	101	
7216	GROUPE ARES	8.47	8.50	8.15	8.50	9990	
7235	HUIS CLOS	50.75	50.75	50.75	50.75	5	
7236	LABEYRIE	57.80	60.80	56.00	58.00	465	
7239	LE BELIER	15.00	15.30	15.00	15.30	1297	
7245	GROUPE GO SPORT	51.50	51.50	50.80	51.00	240	
7256	SODIFRANCE	13.61	13.80	13.60	13.80	1150	
7262	AUSY	20.45	20.49	20.00	20.35	2829	
7296	ESR	8.00	8.00	8.00	8.00	130	
7299	MEDIAGERANCE	4.53	4.55	4.53	4.55	287	
7304	PIERRE ET VACANCES	67.50	67.50	66.05	67.00	2736	
7311	LAURENT-PERRIER	24.97	25.10	24.50	24.60	1280	
7316	DELTA PLUS GROUP	14.51	14.51	14.51	14.51	1060	
7318	PETIT FORESTIER	44.85	44.85	44.85	44.85	100	
7328	E.P.I.	19.45	19.50	19.45	19.45	200	
7352	BUFFALO GRILL	8.65	8.68	8.65	8.68	1963	
7356	CMM INDUSTRIES	9.01	9.01	9.01	9.01	109	
7382	AURES TECHNOLOGIES	9.19	9.19	9.01	9.01	105	
7384	SEEVIA CONSULTING	10.80	10.80	10.05	10.74	1962	
7407	BIGBEN INTERACTIVE	40.95	44.20	40.50	44.00	5515	
7412	SII	30.49	30.50	30.00	30.40	1412	
7419	UNION TECH. INF.	1.51	1.70	1.51	1.70	29328	
7474	ACCES INDUSTRIE	6.59	6.60	6.55	6.55	1051	
7475	FLEURY MICHON	22.00	22.48	21.80	22.38	460	
7489	ENCRES DUBUIT	6.20	6.45	6.20	6.20	54	
7509	GIFI	15.95	16.00	15.80	16.00	4453	
7519	SYS-COM	14.88	14.88	14.11	14.80	318	
7567	LE TANNEUR & CIE	4.09	4.09	4.09	4.09	100	
7568	MR BRICOLAGE SA	9.50	9.93	9.50	9.61	2316	
7576	GUY COUACH	54.70	54.70	53.00	53.00	798	
7599	MAISONS FR.CONFORT	14.30	14.50	14.10	14.10	70	
7633	CAMAIEU	22.49	22.49	22.14	22.46	1710	
7665	ACTIELEC REGR.	4.97	5.00	4.97	5.00	479	
7666	TREDI ENVIRONNEMT.	30.41	31.94	30.40	31.00	3395	
7681	ALTEDIA	28.00	30.00	27.50	30.00	2690	
7699	AB GROUPE	28.00	28.00	27.32	28.00	1177	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	43	
7796	COLETICA	16.98	17.01	16.98	17.01	60	
7837	GESPAC SYSTEMES	23.30	23.30	23.20	23.20	325	
7883	HOTELS DE PARIS	9.98	9.98	9.50	9.97	4843	
7963	GECI INTERNATIONAL	7.98	7.98	7.80	7.90	1433	
7998	ULRIC DE VARENS	6.45	6.45	6.05	6.05	1684	
12125	RUBIS	25.90	25.94	25.70	25.94	1895	
12201	ECONOCOM GROUP SA	18.70	18.70	18.70	18.70	700	
22015	FEDON	21.99	21.99	17.88	21.98	215	
49044	TFS PORT.	42.80	42.80	42.80	42.80	1	
49107	AGTA RECORD	77.80	77.80	76.00	76.00	401	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	2	
3041	EUROPE FIN.INDUS.	31.15	31.15	31.15	31.15	401	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.10	-1.00	-1.00	1.10	0	
3460	AIROX	1.12	1.12	1.12	1.12	300	
3477	LECTEURS DU MONDE	14.40	-1.00	-1.00	14.40	0	
3530	BD MULTIMEDIA NOM.	4.00	4.00	4.00	4.00	610	
3567	LCA FRANCE NOM.	17.99	17.99	17.99	17.99	100	
3575	ROUSSELET CENTRIF.	9.80	9.80	9.80	9.80	1	
3693	GENERAL INDUSTRIES	4.05	4.05	4.05	4.05	425	
3740	NEWTECH INTERACTIV	2.70	2.70	2.70	2.70	338	
3787	CH.FER DEPARTEMENT	145.00	145.00	145.00	145.00	6	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	22.05	-1.00	-1.00	22.05	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	50	
4441	NEXO NOM.	15.90	15.90	15.90	15.90	198	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	8.96	8.96	8.96	8.96	51	
4460	OBEA	8.79	8.79	8.79	8.79	1	
4461	AFONE	14.60	14.60	14.60	14.60	100	
4467	PHONE MARKETING N.	6.25	6.25	6.25	6.25	91500	
4471	INTI NOM.	9.50	9.50	9.50	9.50	150	
4474	EVERSET NOM.	10.70	10.70	10.70	10.70	10	
4477	MANDRAKESOFT NOM.	5.19	5.19	5.19	5.19	974	
4481	EUROPLASMA NOM.	11.00	11.00	11.00	11.00	300	
4487	TKL5 NOMINATIVE	16.79	16.79	16.79	16.79	600	
4488	AVENIR NUMERIC'S N	17.55	17.55	17.55	17.55	150	
4503	PROTECNICOM FRANCE	13.98	13.98	13.98	13.98	100	
5156	TRAMWAYS VAR GARD	800.00	800.00	800.00	800.00	6	
5277	GROUPE PLEIN VENT	5.65	-1.00	-1.00	5.65	0	
5279	CREANET (EX CPIO)	2.70	2.70	2.70	2.70	1980	
5330	DEBUSCHERE SA NOM.	2.41	2.41	2.41	2.41	5	
5341	EFE EDIT.FORMATION	49.98	49.98	49.98	49.98	5	
5406	CTA HOLDING NOM.	3.96	3.96	3.96	3.96	1	
5784	LUXYACHTING SA	8.25	8.25	8.25	8.25	100	
5785	CHARLES BARKER SA	13.90	13.90	13.90	13.90	150	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	3550	
6029	S.A.F.A. NOM.	13.01	13.01	13.01	13.01	450	
6137	LY-NAT.PROPRI.NOM.	5.92	-1.00	-1.00	5.92	0	
6283	CESAM NOM.	1.28	1.28	1.28	1.28	160	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	10	
6397	STREIT INDUSTRIES	4.49	4.49	4.49	4.49	399	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.60	7.60	7.60	7.60	550	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	15	
6589	GEOREX NOM.	1.17	-1.00	-1.00	1.17	0	
6669	CTM NOM.	23.00	23.00	23.00	23.00	28	
7175	SECURINFOR	13.51	13.51	13.51	13.51	1162	
7234	BAGSTER NOM.	21.53	21.53	21.53	21.53	5	
7246	PHENIX ENERGY	11.71	-1.00	-1.00	11.71	0	
7258	SOFRADECOR	2.76	2.76	2.76	2.76	100	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	30	
7359	SPARFLEX	44.80	44.80	44.80	44.80	20	
7361	NEOCOM MULTIMEDIA	12.00	12.00	12.00	12.00	45	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	1	
7375	BOIS & CHIFFONS	18.75	18.75	18.75	18.75	5	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	13300	
7418	SELSI	2.90	-1.00	-1.00	2.90	0	
7428	COMPOBAIE NOM.	15.97	15.97	15.97	15.97	35	
7434	GROUPECYBER	0.98	0.98	0.98	0.98	121806	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.65	1.65	1.65	1.65	94	
7456	CYBERGUN	10.80	10.80	10.80	10.80	350	
7457	OWENDO	0.53	0.53	0.53	0.53	10825	
7467	PROVAL	11.15	11.15	11.15	11.15	80	
7477	STRADIM NOM.	4.00	4.00	4.00	4.00	480	
7479	OCEI	8.80	8.80	8.80	8.80	360	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	859	
7516	ALTAI	40.00	40.00	40.00	40.00	41	
7518	HOLD.POINT CADRES	8.19	-1.00	-1.00	8.19	0	
7524	GROUPE DIWAN	7.75	7.75	7.75	7.75	60	
7534	GROUPE EUROMEDIS	4.80	4.80	4.80	4.80	103	
7538	CRPCE NOM.	8.28	-1.00	-1.00	8.28	0	
7539	ORAPI	43.70	43.70	43.70	43.70	151	
7543	ZENI CORP.	11.45	11.45	11.45	11.45	5	
7565	GPE XAVIER GOURMET	10.45	10.45	10.45	10.45	98	
7569	ACADOMIA	16.86	16.86	16.86	16.86	442	
7573	COMALAIT GROUPE	4.95	4.95	4.95	4.95	50	
7575	I.T.S SOFTWARE	10.00	10.00	10.00	10.00	221	
7626	QUATERNOVE S.A	30.51	30.51	30.51	30.51	100	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	16.00	16.00	16.00	16.00	500	
7641	TELEMEDIA GROUP	32.90	32.90	32.90	32.90	737	
7648	LES TROIS CHENES	44.00	44.00	44.00	44.00	86	
7653	METAPHORA	1.05	-1.00	-1.00	1.05	0	
7656	NEWSINVEST	0.16	0.16	0.16	0.16	5000	
7657	ARI	8.55	8.55	8.55	8.55	52	
7685	NEWBOURSE GROUP N.	9.00	9.00	9.00	9.00	1	
7706	3ATRADE	3.82	3.82	3.82	3.82	400	
7711	MICHEL LAROCHE	19.50	19.50	19.50	19.50	25	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	90	
7717	MAXELEC	24.00	24.00	24.00	24.00	99	
7718	NSI	9.00	9.00	9.00	9.00	20	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	75	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	120	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	750	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	25.49	25.49	25.49	25.49	600	
7767	SOLARONICS TECH.	2.46	-1.00	-1.00	2.46	0	
7769	DIFINTEL	1.05	1.05	1.05	1.05	97	
7782	CONSORT NT	9.55	9.55	9.55	9.55	23	
7785	ATLANTIC INTELLIG.	15.90	15.90	15.90	15.90	450	
7797	INNOCABLE	23.00	23.00	23.00	23.00	500	
7799	PACTE NOVATION	11.66	11.66	11.66	11.66	400	
7808	CODICO	28.60	28.60	28.60	28.60	267	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	11.68	11.68	11.68	11.68	50	
7846	KAHILOA	10.87	-1.00	-1.00	10.87	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	13	
7886	HOLY-DIS	5.25	5.25	5.25	5.25	1	
7887	RICHEL SERRES FRA.	19.49	19.49	19.49	19.49	95	
7914	L3C	40.92	40.92	40.92	40.92	50	
7915	DEV.DURABLE C2D	10.61	10.61	10.61	10.61	5583	
7916	JACQUES BENEDICT	15.24	15.24	15.24	15.24	97	
7924	MULTIMEDIA NETWORK	0.42	0.42	0.42	0.42	40306	
7925	DIALZO NOM.	3.50	3.50	3.50	3.50	1269	
7947	CHRISTIAN POTIER	4.80	4.80	4.80	4.80	5200	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	100	
7969	IDS	11.00	11.00	11.00	11.00	250	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	120	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	100	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	40	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	2887	
61010	ETNA FIN.BS 2001	0.01	0.01	0.01	0.01	20008	
409282	TAPIS NOUVEAU.NOM.	18.30	-1.00	-1.00	18.30	0	
416573	CLEN NOM.	9.58	-1.00	-1.00	9.58	0	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
463253	CALINTER SERVICES	15.50	15.50	15.50	15.50	1	
514299	LI-EAUX DOUAI NOM.	980.00	-1.00	-1.00	980.00	0	
515917	 B-DUCOS ET SARRAT	5.42	5.42	5.42	5.42	10	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
685903	IMMOB PARIS PERLE	90.00	90.00	90.00	90.00	1	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	9.20	9.20	9.00	9.00	1460	
3100	LA TETE D.L.NUAGES	1.05	1.05	1.05	1.05	102400	
3359	LEXIBOOK	16.10	16.22	16.10	16.22	70	
3522	IDP	0.94	0.94	0.94	0.94	2650	
3550	DURAN DUBOI	15.51	15.51	15.10	15.10	823	
3581	ESKER	5.00	5.10	4.75	4.99	12011	
3663	ALDETA	1.90	1.90	1.90	1.90	74	
3824	QUANTEL	4.22	4.22	4.22	4.22	50	
3825	EUROFINS SCIENTIF.	18.10	18.68	17.50	17.70	9256	
3829	SAVEURS DE FRANCE	12.00	12.00	12.00	12.00	6965	
3853	HF COMPANY	30.30	32.80	29.97	32.65	407	
3954	AB SOFT	6.00	6.00	6.00	6.00	145	
3955	GENESYS	13.50	14.00	13.05	13.05	42212	
4438	MILLIMAGES	7.60	7.68	7.55	7.64	412	
4442	CARRERE GROUP	17.89	17.97	17.41	17.80	5218	
4490	INTERCALL NV	10.60	12.60	10.60	12.50	1332	
4501	COM 6 OPE	1.60	1.61	1.45	1.45	849	
5012	TITUS INTERACTIVE	4.00	4.25	4.00	4.19	46734	
5285	SYSTAR NOM.	3.75	3.75	3.62	3.75	6946	
5383	ALTAMIR & CIE	65.50	68.50	65.50	68.50	35	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	190437	
5423	HIGH CO.	100.30	103.80	100.30	103.80	269	
5430	PICOGIGA	5.55	5.68	5.31	5.41	50389	
5431	LACIE GROUP SA	6.03	6.50	6.03	6.50	800	
5433	GENSET	7.72	7.80	7.54	7.61	35837	
5463	R2I SANTE	5.17	5.17	5.17	5.17	3542	
5467	GUYANOR RESS. B	0.13	0.13	0.13	0.13	1800	
5469	NATUREX	12.60	13.14	12.21	13.00	23525	
5478	BVRP	8.01	8.17	7.81	7.85	10554	
5479	THERMATECH ING.	12.10	13.89	12.10	13.52	3187	
5770	LYCOS EUROPEC.B	0.79	0.80	0.78	0.78	6588	
5773	TISCALI S.P.A.	9.70	10.25	9.70	9.85	5891	
5783	GENUITY INC A	1.50	1.58	1.45	1.47	321419	
5985	ASTRA	0.51	0.54	0.51	0.54	12900	
5989	OXIS INTL REGR.	0.31	0.31	0.31	0.31	2200	
6041	OLITEC	10.75	10.80	10.75	10.80	155	
6087	BELVEDERE	20.50	22.60	20.50	22.60	3066	
6179	CEREP	16.59	16.59	16.00	16.00	11391	
6216	HOLOGRAM INDUSTRIE	4.91	4.91	4.57	4.70	7333	
6274	TRANSGENE	6.39	6.78	6.30	6.78	1460	
6278	BARBARA BUI	13.00	13.00	13.00	13.00	5	
6280	ALPHA MOS	4.00	4.00	4.00	4.00	4340	
6285	MONDIAL PECHE	4.51	4.51	4.51	4.51	520	
6293	PHONE SYS.NETWORKS	2.49	2.49	2.49	2.49	280	
6296	RECIF	15.80	15.80	15.30	15.80	250	
6297	ADLPARTNER	9.88	9.88	9.61	9.80	6119	
6322	DMS	11.55	12.00	11.55	12.00	26230	
6374	SYNELEC	13.00	13.00	12.75	12.75	442	
6379	SILICOMP (GPE)	22.30	22.30	22.00	22.28	2597	
6386	REPONSE	10.00	10.00	9.51	9.80	590	
6390	CHEMUNEX	0.69	0.69	0.69	0.69	166488	
6446	PROLOGUE SOFTWARE	5.30	5.30	5.02	5.11	70899	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.75	7.75	293	
6485	WESTERN TELECOM	0.66	0.66	0.66	0.66	705	
6489	REGINA RUBENS	0.45	-1.00	-1.00	0.45	0	
6491	IMECOM GROUP	1.85	1.85	1.85	1.85	905	
6563	CAC SYSTEMES	3.75	3.75	3.75	3.75	650	
6565	GENERIX	15.80	15.80	15.80	15.80	240	
6566	MEDIDEP	18.09	18.09	17.67	17.85	13062	
6576	VISIODENT	1.85	1.85	1.80	1.81	1575	
6584	ESI GROUP	16.20	16.85	15.90	16.80	2784	
6588	FI SYSTEM	2.00	2.07	2.00	2.00	68353	
6591	PERFECT TECHNOLOG.	19.00	19.20	14.75	14.75	33369	
6592	CYBER PRESS PUB.	12.25	12.50	12.05	12.50	4715	
6596	PROSODIE	30.00	30.00	28.31	28.50	19759	
6605	AVENIR TELECOM	2.01	2.19	2.01	2.12	207178	
6665	STACI	1.39	1.42	1.37	1.37	6060	
6672	GUILLEMOT	23.45	23.45	22.00	22.50	8879	
6673	ILOG	12.11	13.00	12.11	13.00	25494	
6677	UMANIS	3.05	3.23	2.85	3.13	38491	
6678	CRYO	4.50	4.99	4.37	4.90	38783	
6684	EUROPEAN CARGO SER	13.00	13.00	13.00	13.00	10	
7176	TR SERVICES	1.40	1.51	1.38	1.44	11289	
7178	D INTERACTIVE	1.10	1.15	1.10	1.11	24034	
7179	INFOTEL	27.53	28.00	27.50	27.65	418	
7206	SOI TEC SILICON	23.18	23.58	23.08	23.20	111577	
7208	GL TRADE	42.00	42.00	40.70	40.70	70	
7223	ALGORIEL	5.00	5.10	5.00	5.10	451	
7231	PRISMAFLEX INTERN.	32.89	32.89	32.11	32.11	65	
7237	EGIDE	75.50	79.90	75.50	77.00	1953	
7247	CONSORS FRANCE	2.28	2.28	2.16	2.25	3212	
7248	VALTECH	2.37	2.45	2.31	2.33	475145	
7249	A NOVO	17.20	17.94	17.05	17.80	34586	
7254	UBIQUS	2.99	3.59	2.99	3.28	49315	
7259	IT LINK	5.05	6.09	5.02	6.07	15337	
7285	TRACING SERVER	15.60	15.90	15.06	15.40	1479	
7289	CAST	3.10	3.17	3.06	3.15	2548	
7293	INTEGRA NET	1.55	1.55	1.45	1.48	6068	
7306	WAVECOM	38.70	39.45	38.00	39.00	73745	
7315	KALISTO ENTERTAIN.	1.50	1.74	1.50	1.60	89838	
7329	IPSOS	63.30	63.30	61.20	61.50	2804	
7335	COALA	19.00	19.50	19.00	19.50	516	
7338	COHERIS ATIX	10.70	10.80	10.50	10.74	2346	
7379	DEVOTEAM S.A.	18.21	18.21	18.00	18.06	28620	
7397	METROLOGIC GROUP	53.40	53.50	50.00	53.50	2619	
7398	CONSODATA	15.53	16.40	15.53	15.54	1322	
7413	NICOX SA	44.50	47.73	43.50	47.00	6969	
7414	BRIME TECHNOLOGIES	35.40	36.00	34.11	36.00	2791	
7421	CROSS SYSTEMS	1.11	1.20	1.11	1.14	60284	
7424	ACCESS COMMERCE	4.50	4.60	4.15	4.43	6728	
7425	BOURSE DIRECT	2.12	2.14	2.05	2.14	12190	
7427	AUTOMA-TECH	2.80	2.80	2.65	2.75	1920	
7429	ALTI	9.50	9.69	9.40	9.50	1404	
7478	ARTPRICE.COM	4.81	4.95	4.62	4.73	3497	
7485	NETVALUE	1.30	1.39	1.30	1.35	7594	
7486	SOLUCOM	26.50	28.10	24.51	26.00	2148	
7505	SELF TRADE	2.12	2.45	2.12	2.35	5478	
7515	LYCOS FRANCE	1.74	1.80	1.73	1.74	836	
7522	FIMATEX	3.20	3.30	3.20	3.29	19473	
7528	EMME	14.70	14.85	14.65	14.82	2468	
7529	HIMALAYA	1.76	1.89	1.70	1.80	5417	
7531	ABEL GUILLEMOT	6.74	6.74	6.55	6.55	162	
7533	TELECOM CITY	3.10	3.16	2.85	3.00	39097	
7537	NETGEM	2.75	2.77	2.62	2.62	70044	
7547	SQLI	1.30	1.31	1.28	1.28	23608	
7551	SOFT COMPUTING	3.75	3.75	3.60	3.70	3100	
7578	GAUDRIOT SA	32.95	33.75	32.26	33.40	610	
7579	LINEDATA SERVICES	18.81	19.50	18.63	19.50	2778	
7592	NET2S SA	5.35	5.35	5.20	5.30	563	
7595	RIBER	4.30	4.70	4.25	4.65	64648	
7597	GROUPE NEURONES	3.73	3.73	3.60	3.70	6150	
7598	HI-MEDIA	0.77	0.82	0.76	0.82	32750	
7605	BUSINESS INTERACT.	2.19	2.19	2.06	2.19	7321	
7607	KEYRUS	1.03	1.09	0.99	1.09	14912	
7615	MEDCOST	1.37	1.46	1.37	1.41	2700	
7617	DALET	1.37	1.41	1.34	1.39	7470	
7619	BCI NAVIGATION	5.20	5.25	5.12	5.25	974	
7629	CYBERSEARCH	2.10	2.15	2.10	2.13	350	
7639	HIGHWAVE OPTICAL T	3.95	4.20	3.95	4.12	125626	
7649	ORCHESTRA-KAZIBAO	0.77	0.77	0.77	0.77	2395	
7652	OPTIMS	1.55	1.55	1.48	1.50	1150	
7659	CYBERDECK	0.69	0.69	0.64	0.68	25770	
7662	SITICOM GROUP	5.45	5.45	5.14	5.20	2942	
7663	OPTIMA DIRECT	0.84	0.85	0.84	0.85	3145	
7667	INFOVISTA	3.87	4.00	3.80	3.98	34150	
7668	IB GROUP.COM	2.43	2.43	2.26	2.26	73663	
7678	AUFEMININ.COM	1.15	1.16	1.07	1.08	10240	
7686	ACTEOS (DATATRONI)	1.47	1.47	1.47	1.47	1750	
7689	BAC MAJESTIC SA	2.11	2.11	1.93	2.02	50541	
7729	SYSTRAN	1.98	2.19	1.98	2.19	7104	
7757	MICROPOLE UNIVERS	3.80	4.09	3.71	4.04	5550	
7758	CRYONETWORKS	19.24	-1.00	-1.00	19.24	0	
7765	HUBWOO.COM	1.70	1.75	1.60	1.74	12561	
7768	PHARMAGEST INTERA.	16.48	16.49	15.90	16.49	479	
7786	QUALIFLOW	5.72	5.97	5.70	5.97	5893	
7806	RISC TECHNOLOGY EU	8.00	8.39	7.91	8.00	8366	
7832	SODITECH INGENIERI	3.50	3.91	3.50	3.91	505	
7833	CALL CENTER ALLIAN	8.80	8.83	8.80	8.81	206	
7834	ITESOFT	1.63	1.70	1.63	1.66	4910	
7888	IXO	0.52	0.52	0.49	0.51	39931	
7895	BUSINESS &DECISION	9.10	9.10	8.51	8.80	17387	
7939	MEMSCAP	2.71	2.71	2.45	2.60	53699	
7960	GAMELOFT.COM	0.86	0.86	0.85	0.85	820	
8537	D.DUBOI 3,5% 97 CV	40.00	40.00	40.00	40.00	346	
10846	COIL ANODIZING	13.02	13.60	13.02	13.05	511	
12485	STELAX	0.63	0.63	0.57	0.57	5450	
18058	THERMATECH 3% 98CV	35.50	35.50	35.50	35.50	1	
18080	GUILLEMOT 07/99 CV	65.00	65.00	65.00	65.00	175	
18100	TITUS 2% 05 OPT.CV	13.48	13.80	12.55	13.40	872	
18116	PICOGICA 4%CV01-06	12.99	12.99	12.90	12.90	2044	
18117	A NOVO 1,5% 01-06	172.00	172.00	172.00	172.00	2	
18253	SOITEC 5,5% 01-06	30.50	30.50	30.49	30.49	432	
22021	V CON TELECOM. LTD	1.19	1.19	1.17	1.19	1750	
22023	CMT	11.00	11.00	11.00	11.00	5406	
22040	DAB BANK	13.90	13.90	13.38	13.50	3370	
22044	DAB NV	10.24	12.20	10.24	12.15	5668	
22549	GUILLEMOT BS 99	10.00	10.00	9.15	9.15	1500	
22938	TITUS BSA 99	1.34	1.34	1.31	1.31	2351	
24245	AVENIR TEL. BS 00	0.17	0.19	0.17	0.19	6082	
24817	IPSOS BSA 00	0.92	0.92	0.92	0.92	2165	
24900	SOITEC BSA 2000	12.20	12.20	12.20	12.20	2902	
24901	GENESYS BS 00	0.52	0.52	0.51	0.51	6000	
61006	HIGH BS 01	3.00	3.00	3.00	3.00	120	
350000	CAC 40	4378.98	4411.02	4340.02	4340.02	0	
350198	IT-CAC	1312.87	1312.87	1312.87	1312.87	0	
350199	IT-CAC 50	1367.91	1367.91	1367.91	1367.91	0	
350205	MASTER CAC 40(VLI)	43.73	44.05	43.34	43.34	0	
350443	EASY ETF EURO VLI	3.72	3.73	3.68	3.68	0	
350444	EASY ETF EUR.VLI	3.53	3.53	3.49	3.50	0	
350445	EASYETF TITANS VLI	28.78	28.80	28.55	28.65	0	
350565	DJIA MASTER U VLI	108.92	109.00	108.09	108.37	0	
350635	TRACKS UK VLI	31.20	31.26	30.92	31.09	0	
350638	TRACKS EU MAT VLI	64.42	64.42	63.88	64.01	0	
350639	TRACKS EU IND VLI	53.63	53.79	53.21	53.39	0	
350641	TRACKS STV VLI	44.71	44.85	44.19	44.27	0	
350642	TRACKS STS VLI	49.61	49.65	49.15	49.17	0	
350643	TRACKS STW VLI	53.55	53.85	53.05	53.11	0	
350646	TRACKS STT VLI	42.18	42.70	41.85	42.13	0	
350647	TRACKS EU UTI VLI	43.70	44.23	43.67	43.76	0	
398000	VALEURS IND.	3105.81	3105.81	3079.87	3079.87	0	
398001	ENERGIE	4070.38	4070.38	4060.56	4060.56	0	
398004	PRODUITS DE BASE	2168.95	2168.95	2157.85	2157.85	0	
398005	TRANSF.DES METAUX	1980.02	1985.79	1980.02	1985.79	0	
398008	CONSTRUCTION BTP	3113.59	3113.59	3109.34	3109.34	0	
398009	MATERIAUX	2953.31	2953.31	2929.94	2929.94	0	
398010	BTP/GENIE CIVIL	3067.59	3098.80	3067.59	3098.80	0	
398011	BIENS EQUIPEMENT	1834.49	1834.49	1822.72	1822.72	0	
398012	CONSTRUCTION MECA.	1063.87	1063.87	1063.12	1063.12	0	
398013	ELEC.ELECT.TELEC.	1791.83	1791.83	1775.15	1775.15	0	
398014	AERO.ESPACE ARME.	2220.51	2242.80	2220.51	2242.80	0	
398016	AUTOMOBILE	2945.66	2945.66	2901.92	2901.92	0	
398018	AUTRES BIENS CONS.	7089.71	7089.71	6967.54	6967.54	0	
398019	EQUI.DOMEST.PROFES	1535.83	1544.27	1535.83	1544.27	0	
398021	PHARMACIE COSMET.	10304.86	10304.86	10126.39	10126.39	0	
398026	IND.AGRO-ALIM.	2262.05	2262.05	2252.01	2252.01	0	
398028	AUTRES IND.AGRO	2112.07	2121.64	2112.07	2121.64	0	
398029	SERVICES	3158.70	3158.68	3147.20	3147.20	0	
398030	DISTRIBUTION	5767.44	5767.44	5700.57	5700.57	0	
398031	DIST.GLE GD PUBLIC	7243.53	7243.53	7165.58	7165.58	0	
398032	DIST.SPEC.GD PUBL.	2190.70	2190.70	2144.46	2144.46	0	
398034	AUTRES SERVICES	2132.90	2132.88	2132.09	2132.09	0	
398035	INFORMATIQUE	2847.75	2876.18	2847.75	2876.18	0	
398036	COMM.DIFFUSION PUB	3390.20	3390.20	3371.42	3371.42	0	
398040	ENVIR.SCES COLLECT	2914.48	2914.48	2914.12	2914.12	0	
398041	STES FINANCIERES	2395.86	2395.87	2376.07	2376.07	0	
398042	IMMOBILIER	1071.56	1074.99	1071.56	1074.99	0	
398045	SERVICES FINANCIER	2517.58	2517.58	2491.82	2491.82	0	
398046	ASSURANCES	1753.62	1753.62	1729.60	1729.60	0	
398047	BANQUES	4033.13	4033.13	3995.91	3995.91	0	
398048	CREDIT SPECIALISE	3631.76	3631.76	3608.27	3608.27	0	
398051	SOCIETES INVEST.	2846.79	2846.87	2838.60	2838.60	0	
398052	SOCIETES HOLDINGS	3162.37	3162.37	3153.51	3153.51	0	
398053	STES PORTEFEUILLE	2501.55	2488.76	2488.76	2488.76	0	
399947	INDICE GEN.SBF80	3416.30	3433.15	3403.58	3412.23	0	
399948	SBF 120	3019.29	3039.44	2996.05	2996.05	0	
399949	SBF 250	2844.40	2844.40	2824.28	2824.28	0	
399950	MIDCAC	1911.47	1913.89	1911.47	1913.89	0	
399951	SBF SEC.MAR.	2284.31	2285.20	2284.28	2285.20	0	
399955	INDICE NOUV.MARCHE	1102.00	1114.99	1101.49	1109.35	0	
399999	INDICE MARC.LIBRE	2803.42	2803.42	2803.42	2803.42	0	
