168	STTRACKS MSCI TEL.	42.39	43.70	42.39	43.70	213	
169	STTRACKS MSCI E.I.	60.60	61.80	60.60	61.55	6162	
188	STTRACKS MSCI P.E.	104.10	104.60	104.10	104.60	10200	
3007	MALTERIES F-BELGES	92.50	92.50	92.50	92.50	20	
3018	SOIE	38.00	38.00	38.00	38.00	80	
3023	GENERALI FRANCE	445.00	452.00	445.00	452.00	128	
3048	SAFIC ALCAN ET CIE	75.90	76.60	75.90	76.60	422	
3102	ELECT STRASBOURG	32.51	32.67	32.51	32.67	555	
3112	AIR FRANCE(GROUPE)	15.90	16.84	15.80	16.72	165477	
3117	OXYGENE EXT-ORIENT	350.20	351.00	350.00	351.00	46	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	30	
3153	ROYAL CANIN	133.40	133.50	131.30	133.40	13307	
3168	PARIS ORLEANS	105.50	105.50	105.50	105.50	556	
3177	VICAT	63.10	64.50	63.10	63.10	241	
3311	LOUVRE (STE DU)	62.50	62.50	62.00	62.05	1341	
3313	FINAXA	78.50	86.30	78.50	86.30	217	
3324	IMM.DASSAULT SA	65.50	65.50	65.50	65.50	20	
3331	SUCR PITHIVIERS	383.60	384.00	383.60	384.00	30	
3340	FONCIERE LYONNAISE	26.05	26.07	25.77	26.04	2358	
3349	FRANCAREP	57.00	57.00	57.00	57.00	200	
3388	GEVELOT	32.00	32.00	32.00	32.00	130	
3462	TELEFLEX LIONEL	7.13	7.84	7.13	7.84	288	
3463	ALTRAN TECHNOLOGIE	50.20	51.80	49.80	51.80	240271	
3466	UNILOG S.A.	72.00	72.75	71.00	72.75	14949	
3489	GAUMONT	39.49	39.49	38.60	39.40	571	
3500	COFIGEO	145.00	145.00	145.00	145.00	50	
3511	BRASSERIE CAMEROUN	105.10	105.10	105.10	105.10	5	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	20096	
3571	ELEC.EAUX.MADAGASC	22.40	22.45	22.40	22.40	814	
3588	ARBEL	3.29	3.29	3.29	3.29	226	
3595	SOGEPARC FIN.	92.00	95.40	92.00	95.40	81	
3597	HOTEL.LUTETIA-CONC	88.00	88.00	88.00	88.00	131	
3610	AFFINE	29.16	35.00	29.16	35.00	69	
3640	PECHINEY B PRIV.	53.20	53.20	51.50	51.50	780	
3664	CONTINENTALE ENTRE	44.95	45.00	44.85	45.00	1583	
3681	TOUR EIFFEL	55.00	55.00	55.00	55.00	54	
3704	MONTUPET SA	10.49	10.49	10.35	10.36	9120	
3720	TAITTINGER	125.00	125.00	122.50	125.00	46	
3734	EXPL.PROD.CHIM.PF	261.10	261.10	261.10	261.10	201	
3764	ROUGIER SA	57.15	58.05	57.15	58.05	90	
3770	IMMOB.MARSEILL."B"	3155.00	3380.00	3155.00	3200.00	32	
3774	VERMANDOISE SUCR.	793.00	793.00	793.00	793.00	6	
3794	FIMALAC	39.20	39.80	39.00	39.70	11589	
3797	MUSEE GREVIN	23.00	23.00	23.00	23.00	150	
3818	FIPP	15.85	15.85	15.85	15.85	50	
3849	FONCIERE EURIS	118.90	118.90	118.90	118.90	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	5	
3902	EXPLOS.PROD.CHIM.	222.60	222.60	222.60	222.60	35	
3905	CFF RECYCLING	42.75	43.20	42.50	43.00	2695	
3921	FROMAG.PAUL-RENARD	51.40	-1.00	-1.00	51.40	0	
3923	AUREA	9.05	9.23	9.05	9.23	400	
3929	BOLLORE INVEST.	50.35	50.35	49.20	49.20	2675	
3961	BQUE DE LA REUNION	95.00	95.00	95.00	95.00	121	
3962	CARBONE LORRAINE	34.20	34.20	33.10	33.10	35881	
4444	NEXANS	16.53	17.02	16.53	17.02	4871	
4447	GENERALE DE SANTE	15.52	15.75	15.33	15.75	94654	
4455	BEGHIN-SAY	41.04	41.31	41.01	41.20	20508	
4456	CEREOL	29.10	29.11	28.90	29.11	91645	
4457	CERESTAR	30.81	30.91	30.81	30.90	28663	
4458	PROVIMI	20.91	21.53	20.91	21.50	85515	
4467	PHONE MARKETING N.	6.86	6.86	6.86	6.86	327	
4507	CREDIT AGRICOLE	17.68	17.90	17.55	17.90	4878970	
4524	AREVA CI (EX-CEA)	150.10	155.30	150.10	155.00	2891	
4531	BOUYGUES CI NOM.	36.00	38.00	36.00	38.00	39	
4579	TAITTINGER CI	99.00	99.00	99.00	99.00	13	
4734	NS-CANA TP 2/89	113.99	113.99	113.99	113.99	520	
4774	GDF TP 85 "A"	882.09	882.30	882.09	882.30	207	
5080	SOPRA GROUP	41.00	41.61	39.85	41.61	3280	
5091	SILIC S.A.	157.60	157.60	156.10	156.10	23	
5107	MAUREL ET PROM	15.70	15.70	15.30	15.53	3291	
5167	GRANDE PAROISSE	7.50	7.50	7.50	7.50	303	
5172	VEV	0.80	0.80	0.80	0.80	414	
5173	ATOS ORIGIN	73.70	74.55	73.15	74.55	128484	
5180	SR TELEPERFORMANCE	22.90	23.30	22.50	23.00	18550	
5200	HOTELS DEAUVILLE	173.00	173.00	173.00	173.00	120	
5257	INFOGRAMES ENTERT.	14.70	14.70	13.90	14.10	617098	
5260	BULL	1.24	1.24	1.21	1.23	94282	
5287	NORB.DENTRESSANGLE	21.70	22.00	21.69	21.95	763	
5297	GRANDVISION	16.60	16.65	15.80	16.00	30895	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	40.00	41.15	39.77	41.15	12483	
5354	GROUPE PARTOUCHE	70.70	74.10	70.70	72.00	13588	
5447	UBI SOFT ENTERT.	37.00	37.30	36.80	37.29	67890	
5490	TF1	27.64	28.85	27.51	28.50	547244	
5601	MARKS AND SPENCER	5.62	5.62	5.62	5.62	5748	
5602	BP  PLC	8.10	8.10	8.10	8.10	100	
5630	TORAY INDUSTRIES	2.52	2.52	2.52	2.52	100	
5656	ANHEUSER-BUSCH CO	49.80	49.80	49.80	49.80	10	
5659	INCO LTD.	16.51	16.51	16.51	16.51	25	
5721	ING GROEP NV	26.10	27.99	26.10	27.99	2265	
5723	RODAMCO EUROPE NV	38.50	40.00	38.50	39.05	809	
5724	RODAMCO N.AMERICA	45.00	50.00	45.00	48.51	192	
5728	COMPLETEL EUROPE	1.21	1.25	1.19	1.25	1087719	
5729	TRADER.COM "A"	6.58	7.00	6.58	7.00	2590	
5730	EADS	13.50	14.06	13.28	14.06	648926	
5768	GEMPLUS INTERNAT.	2.79	2.91	2.77	2.85	186228	
5774	ROBECO	30.50	31.45	30.50	31.16	4050	
5775	ROLINCO	24.60	24.60	23.75	24.20	2553	
5777	EURONEXT	19.70	20.10	18.80	18.80	138659	
5779	SEAT PAGINE GIALLE	0.92	0.92	0.90	0.91	5360	
5809	SOLVAY	62.00	62.00	62.00	62.00	110	
5829	BAYERISC.HYPO-UND	32.99	32.99	32.99	32.99	12	
5838	NOKIA A	26.90	28.19	26.88	28.13	203793	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	16.53	-1.00	-1.00	16.53	0	
5938	GOODYEAR TIRE RUBB	26.07	26.81	26.07	26.81	195	
5941	PFIZER INC.	43.99	44.71	43.65	44.71	2747	
5971	COLGATE PALMOLIVE	62.90	65.00	62.30	63.05	3495	
5981	DOW CHEMICAL CO.	38.50	38.50	38.50	38.50	1	
6007	LY-SAMSE	77.00	77.00	77.00	77.00	225	
6012	LY-SABETON	9.81	9.81	9.81	9.81	400	
6019	LY-MRM	25.20	25.20	25.19	25.19	376	
6020	LY-DOCKS LYONNAIS	22.46	22.46	22.46	22.46	200	
6032	LY-PSB INDUSTRIES	78.50	78.50	78.50	78.50	18	
6053	LY-PART-DIEU(CIE F	26.01	26.01	26.01	26.01	1	
6057	LY-MATUSSIERE FORE	7.84	7.85	7.43	7.85	644	
6089	BACOU-DALLOZ	83.00	83.00	82.00	82.00	285	
6100	LY-DEVEAUX SA	66.15	67.15	66.15	67.15	46	
6113	LY-BURELLE SA ORD.	49.80	49.85	49.80	49.85	2349	
6210	 M-FERM CASINO CAN	360.00	360.00	360.00	360.00	54	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	15	
6234	 M-FIEBM ORD.	3.20	3.20	3.20	3.20	100	
6247	 M-RAYNAL ROQUELAU	46.51	46.51	46.51	46.51	75	
6271	TRANSICIEL	35.00	36.40	35.00	36.10	54444	
6326	LI-FOND FCO BELGES	78.00	78.00	76.10	76.10	75	
6336	WORMS & CIE	19.00	19.20	19.00	19.00	3732	
6337	GFI INFORMATIQUE	11.30	11.82	11.21	11.43	112595	
6350	LI-UNION GLE NORD	60.05	60.05	60.05	60.05	115	
6351	LI-TR.NORD PIERCH.	41.00	41.00	41.00	41.00	33	
6407	NY-BL(BERGER-LEVRA	118.20	118.20	118.20	118.20	1	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6416	NY-EXACOMPTA CLAIR	86.90	86.90	86.90	86.90	28	
6420	NY-CHAMPEX	22.75	22.75	22.75	22.75	25	
6421	NY-GANTOIS	102.00	102.00	99.00	99.00	41	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	50	
6456	NY-CFCAL BANQUE	239.30	239.30	239.30	239.30	138	
6460	NY-ACANTHE DEVELOP	3.50	3.54	3.50	3.54	140	
6478	NY-FFP	99.90	101.50	99.80	100.10	420	
6494	MARIONNAUD PARFUM.	51.05	51.05	50.15	50.35	18283	
6516	DIVB (VINS BOURGO.	8.92	-1.00	-1.00	8.92	0	
6518	 B-GCI-GPE CHATELL	0.17	-1.00	-1.00	0.17	0	
6526	 B-DOCKS AMBES AM.	100.00	101.00	100.00	101.00	48	
6539	 B-COURTOIS SA NOM	93.15	93.15	93.15	93.15	1	
6556	 B-TOFINSO-SDR	0.32	0.32	0.32	0.32	100	
6609	NS-SDR BRETAGNE	13.30	13.30	13.30	13.30	50	
6617	NS-MINES LA LUCETT	19.00	19.00	19.00	19.00	25	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7291	GROUPE STERIA SCA	29.01	30.24	29.01	30.00	27751	
7326	SAGEM SA ADP ECH.	47.15	48.60	47.01	47.20	3537	
7327	SAGEM SA ECH.	64.00	67.80	63.50	67.00	60814	
7508	LIBERTY SURF	3.56	3.60	3.52	3.53	3147	
7698	MONCEY NOM.	1040.00	1040.00	1040.00	1040.00	15	
7791	JC DECAUX SA	10.50	11.15	10.50	11.15	8219	
7896	C.S. NV	8.65	8.99	8.65	8.75	2583	
7919	ORANGE	9.78	10.02	9.77	10.00	3445152	
12000	ISIS	140.70	147.00	140.70	147.00	168	
12005	CIC "A"	120.00	120.50	119.60	119.60	501	
12007	AIR LIQUIDE	152.30	155.30	150.70	153.80	182320	
12010	BONGRAIN	42.57	43.60	42.57	43.52	617	
12013	RHODIA	10.78	10.78	10.48	10.61	383162	
12016	GEOPHYSIQUE	34.40	34.40	32.00	33.00	30758	
12017	CARREFOUR	56.40	57.80	55.65	57.00	1500584	
12018	BAIL INVESTISS.	119.50	120.00	119.00	119.10	2635	
12019	ALSTOM	13.05	13.46	12.95	13.29	1720495	
12022	CNP ASSURANCES	35.50	35.60	35.21	35.49	52519	
12027	TOTAL FINA ELF	144.50	150.40	143.00	149.50	3596161	
12028	GUYENNE GASCOGNE	84.55	85.05	84.25	84.25	8111	
12032	L'OREAL	75.35	77.10	74.20	77.00	737032	
12035	VALLOUREC	52.60	54.00	52.30	53.90	4259	
12037	IMMEUBLES FRANCE	21.97	21.97	21.97	21.97	67	
12038	METALEUROP	3.15	3.19	3.11	3.13	24102	
12040	ACCOR	39.00	39.78	38.80	39.50	769654	
12041	SKIS ROSSIGNOL	14.39	14.40	14.05	14.25	6340	
12049	DAMART S.A.	85.00	86.00	84.05	85.05	616	
12050	BOUYGUES	38.20	39.10	37.52	38.00	749123	
12052	SUEZ	32.90	33.70	32.38	33.63	2320665	
12053	LAFARGE	101.50	103.80	100.30	103.80	715603	
12055	NORD-EST	27.10	27.30	27.00	27.30	1690	
12056	NEOPOST	33.95	34.25	33.85	34.00	12400	
12057	SANOFI-SYNTHELABO	74.90	77.20	74.25	76.00	1500042	
12061	LEGRAND ORD.	145.10	149.90	145.00	147.00	512	
12062	AXA	23.11	23.82	23.00	23.70	5740713	
12064	GROUPE DANONE	127.60	130.90	126.20	129.50	457225	
12066	ESSO	78.60	79.05	78.50	78.50	7410	
12068	NATEXIS BQ POP.	95.00	96.00	94.80	95.00	5354	
12069	PERNOD-RICARD	82.90	85.00	80.00	84.05	102463	
12074	BUSINESS OBJECTS	36.11	37.00	36.01	36.60	170099	
12077	SOPHIA (EX SFI)	29.75	29.90	29.70	29.90	3769	
12081	CFF-CR.FONCIER FCE	15.00	15.04	14.95	14.95	9870	
12085	IMERYS	105.10	108.50	105.10	106.10	3456	
12093	ENTENIAL REGPT	25.89	25.95	25.52	25.88	515	
12096	BIC	37.00	37.19	36.60	37.10	110520	
12098	CIMENTS FRANCAIS A	46.10	47.00	46.10	46.60	9708	
12099	COFACE	47.50	47.50	45.60	46.59	14735	
12101	LVMH MOET HENNESSY	43.80	45.83	43.11	45.83	976724	
12102	CGIP	34.67	37.39	34.67	37.15	178141	
12105	KAUFMAN ET BROAD	16.00	16.08	15.91	16.05	10593	
12112	EURAZEO	63.35	63.35	61.90	62.20	33598	
12113	CASINO GUI.PER.ADP	61.60	62.70	61.60	62.70	42905	
12114	FAURECIA	58.65	58.80	58.00	58.20	6753	
12120	MARINE WENDEL	66.50	67.00	65.80	67.00	3424	
12122	SODEXHO ALLIANCE	47.57	47.57	45.85	47.10	261098	
12124	GALERIES LAFAYETTE	153.00	155.90	150.60	151.00	5692	
12126	MICHELIN	35.89	37.38	35.82	37.07	328548	
12127	ELIOR	8.11	8.18	7.92	7.92	103091	
12129	LEBON CIE	48.25	49.00	48.25	49.00	210	
12130	EULER	41.00	42.00	40.61	41.50	17668	
12132	THALES (EX T. CSF)	38.00	38.48	37.50	38.34	302399	
12133	DMC	7.04	7.04	6.50	6.90	70813	
12135	LOCINDUS	123.60	124.90	123.10	124.00	768	
12145	ELF GABON	150.10	155.00	150.10	154.00	312	
12148	PINAULT-PRINT.RED.	145.70	146.20	143.60	144.90	331832	
12150	PEUGEOT S.A.	44.93	45.88	44.00	45.40	538594	
12156	CLUB MEDITERRANEE	45.10	47.25	44.15	45.60	76699	
12163	COLAS	63.00	63.30	62.60	63.30	829	
12166	ESSILOR INTL.	33.00	33.04	32.15	32.15	357619	
12169	NRJ GROUP	20.61	21.70	20.01	21.65	66755	
12170	SEB	62.00	62.70	62.00	62.30	11042	
12172	DASSAULT AVIATION	299.40	304.80	296.00	298.00	148	
12180	SIMCO	76.80	76.80	76.40	76.60	7157	
12185	FROMAGERIES BEL	90.15	90.15	90.15	90.15	630	
12188	HAVAS ADVERTISING	8.70	8.70	8.27	8.34	642240	
12196	KLEPIERRE	107.00	108.20	107.00	108.00	2483	
12197	SCHNEIDER ELECTRIC	51.85	53.15	50.50	52.35	979472	
12203	ATMEL CORPORATION	9.49	9.49	8.90	8.90	1450	
12210	RORENTO NV ORD.	37.80	37.80	36.39	36.51	1967	
12400	LY-RUE IMPERIALE	1526.00	1531.00	1526.00	1531.00	75	
12413	OBERTHUR CARD SYST	8.28	8.60	8.28	8.48	15658	
12414	VIVENDI ENVIRONNE.	37.92	37.92	37.07	37.40	600565	
12415	WANADOO	5.60	5.85	5.46	5.85	992047	
12420	LI-CASTORAMA DUBOI	54.90	56.40	54.20	55.95	128077	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	49.10	49.50	49.10	49.50	37	
12435	NY-SALVEPAR	51.00	51.00	50.60	50.90	1113	
12441	GROUPE GASCOGNE	70.00	70.00	68.70	68.70	1864	
12452	NS-SODERO	3.15	3.15	3.15	3.15	81	
12457	LY-PLASTIC OMNIUM	61.00	61.50	60.00	61.50	1379	
12470	LY-CEGID S.A.	82.50	83.40	81.60	83.00	1235	
12471	UNIBAIL	56.10	56.45	55.85	55.85	24743	
12472	LY-GROUPE ZANNIER	79.00	79.15	79.00	79.05	105	
12500	SAINT-GOBAIN	163.30	167.00	161.00	166.90	321672	
12528	LEGRAND ADP	113.90	115.00	113.90	114.10	276	
12533	CAP GEMINI	77.50	83.20	76.00	82.70	724852	
12534	INGENICO	25.00	25.14	24.50	24.60	37378	
12537	EUROTUNNEL SA-PLC	1.04	1.06	1.03	1.06	2266608	
12546	CANAL +	3.55	3.57	3.53	3.54	101435	
12548	VINCI (EX-SGE)	62.15	63.55	62.15	63.30	217632	
12558	CASINO,GUICH.PERRA	86.65	86.65	85.30	85.80	188251	
12568	ZODIAC	204.00	209.00	204.00	209.00	6600	
12580	ROCHETTE (LA)	6.10	6.20	6.05	6.20	4903	
12585	BOLLORE	241.00	245.00	240.00	240.00	698	
12587	EURO DISNEY S.C.A.	0.91	0.94	0.91	0.93	550374	
12590	LEGRIS INDUSTRIES	20.00	20.08	19.80	20.00	6931	
12592	AGF	52.10	53.30	51.55	53.15	256001	
12595	REXEL	63.00	63.95	63.00	63.50	19006	
12599	SELECTIBAIL	15.75	15.95	15.75	15.75	1950	
12701	EQUANT NV	14.40	14.65	14.00	14.34	517139	
12702	AMVESCAP PLC	16.50	16.50	16.50	16.50	100	
12703	DAIMLERCHRYSLER AG	44.90	45.20	44.05	44.62	1716	
12741	DU PONT DE NEMOURS	46.00	46.50	45.33	46.50	1156	
12777	VIVENDI UNIVERSAL	54.35	57.65	54.35	57.35	5742798	
12804	DEUTSCHE BANK	71.50	75.60	71.50	75.35	10012	
12805	SIEMENS AG	67.00	72.50	67.00	72.00	14180	
12806	BAYER	34.51	35.69	34.51	35.50	4753	
12807	BASF	40.50	41.36	40.11	41.07	4900	
12811	TELEFONICA SA	14.99	15.40	14.88	15.29	87562	
12814	VOLKSWAGEN AG	52.90	52.90	52.90	52.90	1100	
12817	ABN AMRO HOLDING	17.80	18.24	17.75	18.24	17134	
12818	ADIDAS-SALOMON AG	77.15	81.70	77.10	81.70	1534	
12819	ADECCO S.A.	60.10	64.00	60.10	62.50	1286	
12820	ALLIANZ AG	254.00	261.00	254.00	261.00	714	
12822	DEXIA	15.18	15.45	15.10	15.45	827867	
12823	AMADEUS PRIV.A	6.44	6.77	6.44	6.77	32344	
12900	SHELL TRANSPORT	7.20	7.40	7.20	7.40	12952	
12903	SONY CORP.	49.90	50.70	49.11	50.50	24500	
12905	ERICSSON "B"	6.00	6.23	6.00	6.23	98625	
12907	HITACHI LTD	7.69	7.69	7.62	7.67	5075	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.31	102589	
12909	MERCK AND CO INC.	64.30	65.10	64.15	64.85	7889	
12910	ELECTROLUX B	15.15	16.86	15.15	16.82	586	
12917	AMERICAN EXPRESS	35.66	36.54	35.23	36.54	2868	
12920	UNITED TECHNOLOGIE	67.90	69.45	67.60	69.45	3477	
12921	NORSK HYDRO	43.00	44.40	43.00	43.37	2503	
12924	GOLD FIELDS LTD	5.52	5.64	5.41	5.60	20054	
12925	TOSHIBA CORP.	3.97	3.99	3.85	3.92	13874	
12928	PHILIP MORRIS	50.60	51.25	50.55	51.25	3948	
12934	PLACER DOME INC	12.70	12.70	12.21	12.21	3793	
12936	SCHLUMBERGER LTD	57.55	58.25	56.65	57.75	8879	
12939	RIO TINTO PLC.	20.25	20.42	20.25	20.42	14860	
12940	AT&T CORP.	17.80	18.35	17.63	18.32	9941	
12943	GENERAL ELECTRIC	41.46	42.52	41.37	42.52	38098	
12944	GENERAL MOTORS	52.75	52.75	52.20	52.45	206	
12945	ICI LTD. PLC.	5.90	6.18	5.90	6.18	1708	
12947	ECHO BAY MINES LTD	0.62	0.64	0.61	0.61	27800	
12948	MC DONALD'S-CORP	29.75	29.86	29.18	29.21	4320	
12950	YAMANOUCHI PHARMA.	26.55	26.55	26.12	26.12	550	
12955	BARRICK GOLD	17.89	18.04	17.74	17.96	13073	
12956	MITSUBISHI CORP.	6.64	6.64	6.52	6.52	1695	
12957	PROCTER GAMBLE	88.95	89.50	88.20	89.15	356	
12960	ITT INDUSTRIES	53.80	53.80	53.80	53.80	300	
12961	SEGA ENTERPRISES	21.23	22.99	21.23	21.31	2212	
12964	IBM CORP.	133.60	134.90	132.80	134.50	10727	
12965	ITO YOKADO	47.01	47.50	46.52	47.06	3042	
12966	MATSUSHITA ELEC.	13.10	13.20	13.10	13.13	2905	
12968	TDK CORP.	54.55	54.65	54.50	54.65	170	
12969	ANGLOGOLD LTD	39.80	40.80	39.80	40.45	2567	
12970	STMICROELECTRONICS	35.09	36.44	34.88	36.43	4529253	
12972	CROWN CORK & SEAL	2.50	3.21	2.50	3.20	36118	
12974	DIAGEO PLC REGR.	11.70	11.76	11.54	11.76	654	
12975	ALTADIS	17.52	18.49	17.52	18.49	40256	
12976	HSBC HOLDINGS PLC	13.00	13.50	13.00	13.45	19307	
13000	ALCATEL	18.89	19.84	18.55	19.78	7516559	
13015	ALCATEL OPTRONICS	8.16	8.48	8.16	8.42	26948	
13021	LAGARDERE SCA	45.03	46.38	44.94	46.36	266973	
13029	CLARINS	64.15	64.15	63.20	63.55	9216	
13030	SCOR	37.29	37.29	36.40	36.78	28065	
13033	VALEO	41.30	43.64	41.30	42.60	411263	
13035	DYNACTION	25.55	26.00	25.50	25.50	700	
13039	REMY COINTREAU	25.50	26.04	25.50	25.78	39739	
13040	CHRISTIAN DIOR	33.50	35.00	33.19	35.00	140821	
13041	VIVARTE	119.00	120.10	118.90	120.10	1148	
13045	EIFFAGE	68.70	68.70	67.00	67.00	4264	
13046	AVENTIS	71.80	75.10	71.60	74.35	2863581	
13051	LAPEYRE	45.80	46.02	45.60	45.71	4695	
13057	PUBLICIS GROUPE SA	28.30	28.39	27.53	28.10	349247	
13060	SIDEL	50.00	50.05	50.00	50.05	3624	
13063	NRJ S.A.	320.00	320.00	320.00	320.00	22	
13064	COFLEXIP	147.90	152.90	146.50	152.90	5167	
13065	DASSAULT SYSTEMES	51.30	54.60	50.65	54.50	218668	
13069	CHARGEURS	64.00	64.00	63.70	63.75	768	
13070	BOUYGUES OFFSHORE	36.48	36.48	35.60	36.00	27517	
13080	SOCIETE GENERALE A	60.40	62.55	59.05	62.15	865574	
13110	BNP PARIBAS	96.90	99.35	96.10	99.35	1405424	
13151	GECINA	89.20	90.95	89.05	90.50	39115	
13170	TECHNIP COFLEXIP	137.00	141.80	137.00	141.20	135064	
13173	SPIR COMMUNICATION	70.85	72.20	70.85	72.10	1140	
13175	ERAMET	35.50	36.30	35.35	35.35	2561	
13190	RENAULT	37.68	37.98	37.26	37.93	382013	
13230	SEITA	45.20	46.00	45.20	45.66	2370	
13260	USINOR	13.80	14.22	13.62	14.00	1788456	
13290	PECHINEY ORD.A	54.60	56.00	53.90	55.00	362781	
13316	OLIPAR REGR.	7.14	7.14	6.80	7.10	4669	
13330	FRANCE TELECOM	43.50	44.97	42.55	44.95	2986202	
13900	BANCO DE SANTANDER	9.71	9.82	9.69	9.82	5221	
13909	NIPPON MEAT PACKER	10.05	10.05	10.05	10.05	910	
13910	HARMONY GOLD	7.30	7.60	7.30	7.30	8330	
13911	NESTLE SA NOM.	225.00	231.10	225.00	229.00	4651	
13950	ROYAL DUTCH	52.05	53.45	52.00	53.45	35157	
13953	UNILEVER NV	60.00	61.15	60.00	61.15	3470	
13955	ROYAL PHILIPS ELE.	30.80	31.88	30.54	31.80	8563	
13956	FORD MOTOR COMPANY	17.85	17.90	17.52	17.90	500	
14001	RENAULT TP 83	299.00	299.60	298.55	298.55	544	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	14	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	21	
14004	THOMSON S.A. TP 83	152.20	152.20	152.20	152.20	12	
14006	BNP TP 84	137.60	137.75	137.60	137.75	1865	
14007	LY-CR.LYONN. TP 84	130.10	130.30	130.10	130.10	567	
14428	LATONIA INVEST.	53.65	53.65	53.65	53.65	1	
18420	CREDIT LYONNAIS	36.03	36.50	35.86	36.14	800355	
18453	THOMSON MULTIMEDIA	31.00	32.70	31.00	32.70	826240	
22029	FIAT SPA ORD.	17.00	17.00	17.00	17.00	640	
22046	KINGFISHER PLC NV	6.00	6.20	5.97	6.17	75657	
41761	CAC 40 MASTER UNIT	43.80	44.89	43.32	44.79	1278230	
49869	ONA SICO	45.01	45.01	45.01	45.01	31	
58468	CA-CRCAM TP 85	1.20	1.20	1.20	1.20	28275	
94523	STOXX 50 LDRS	35.38	35.42	35.38	35.42	25250	
94524	EURO STOXX 50 LDRS	35.99	37.06	35.97	37.06	261219	
94967	DOW JONES ST.50 EX	35.73	35.73	35.73	35.73	1	
94968	DOW JONES EURO ST.	36.57	36.57	36.57	36.57	5	
97147	DJ E.STOXX50 M.U	35.52	37.06	35.52	37.06	929298	
97358	EASYETF E.STOXX 50	3.67	3.67	3.67	3.67	400	
97359	EASYETF G.TITAN.50	29.00	29.00	29.00	29.00	730	
97360	EASYETF STOXX50EUR	3.58	3.58	3.58	3.58	20	
97366	DJIA MASTER UNIT	108.90	110.20	108.90	110.00	35709	
97749	MSCI US TECH MAST.	9.00	9.18	8.98	9.15	1366	
3012	PAUL PREDAULT	3.40	3.40	3.40	3.40	1341	
3121	CONFLANDEY	25.00	25.00	25.00	25.00	1	
3155	NORCAN	24.50	24.50	24.50	24.50	33	
3156	M.BRIZARD ROGER IN	69.50	69.50	69.50	69.50	44	
3157	VIRBAC	89.60	89.70	89.60	89.70	2035	
3219	DELACHAUX S.A.	64.80	65.00	62.20	65.00	2526	
3227	LATECOERE	74.00	74.90	73.55	74.90	1234	
3230	MANUTAN INTERN.	40.00	40.00	40.00	40.00	600	
3246	EXPAND S.A.	48.60	56.00	48.60	56.00	1375	
3252	GUERBET	21.00	21.00	21.00	21.00	170	
3256	SUPRA	6.00	6.00	6.00	6.00	510	
3265	SYNERGIE	28.10	28.99	28.00	28.00	1382	
3300	TOUAX	18.50	19.00	18.50	19.00	485	
3308	CASCADES S.A	3.15	-1.00	-1.00	3.15	0	
3321	IMAFFINE	27.44	27.44	27.44	27.44	1	
3377	NISSAN FRANCE SA	201.10	201.10	201.10	201.10	12	
3390	IMS(INT.METAL SER)	7.10	7.30	7.10	7.14	27976	
3391	ONET	151.10	151.10	145.00	145.00	173	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	37	
3454	UNION FIN.FCE BQUE	36.00	36.00	35.80	35.85	1974	
3481	SERIBO	24.53	24.53	24.53	24.53	5	
3495	LEON DE BRUXELLES	3.15	3.30	2.99	2.99	25998	
3512	FINATIS	117.10	117.10	117.10	117.10	28	
3516	BENETEAU	90.00	95.00	90.00	94.90	12452	
3526	LAFUMA	41.50	43.50	41.10	42.99	373	
3537	BASTIDE CONF.MEDIC	52.00	52.80	52.00	52.80	128	
3542	CROMETAL	55.05	55.05	55.05	55.05	91	
3549	CREATIFS NOM.	15.99	15.99	15.99	15.99	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	165	
3568	EXEL INDUSTRIES A	37.50	38.00	37.50	38.00	426	
3574	ETAM DEVELOPPEMENT	9.40	9.55	9.15	9.15	5762	
3578	DIGIGRAM	8.00	8.00	7.75	7.79	2958	
3580	NETRA SYSTEMS NTS	2.35	2.58	2.35	2.58	1009	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	5	
3616	CYBERNETIX	15.23	15.23	15.00	15.00	351	
3628	DUC	22.11	22.11	22.11	22.11	351	
3629	CGF GALLET	5.62	5.90	5.62	5.90	1534	
3641	CORNEAL LABO	23.50	23.50	23.50	23.50	342	
3653	SOGEPAG(PARCS)NOM.	41.29	41.29	41.29	41.29	1	
3667	GROUPE CRIT	20.15	20.15	20.00	20.15	3223	
3677	DANE-ELEC MEMORY	2.99	3.04	2.86	3.04	14592	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	79.20	81.75	79.00	79.00	4565	
3739	NERGECO	25.70	25.70	25.70	25.70	10	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	2	
3820	EUROSIC	14.50	14.50	14.50	14.50	1980	
3828	GEODIS	26.51	26.90	26.50	26.90	1828	
3846	PASSAT	18.86	18.86	18.86	18.86	5	
3851	SYLIS	22.00	22.00	21.30	21.90	1825	
3860	MANITOU B.F.	66.50	67.45	66.50	67.45	2574	
3862	GREVIN ET CIE	21.40	21.40	20.60	20.60	940	
3868	LY-APRIL GROUP	17.00	17.00	16.90	16.91	6726	
3869	GROUPE DUARTE	5.50	5.50	5.50	5.50	300	
3874	JACQUET INDUSTRIES	11.69	11.69	11.69	11.69	35	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.80	146.90	146.80	146.90	144	
3907	FININFO	32.00	32.10	31.00	32.00	490	
3909	ROBERTET S.A.	67.00	67.00	67.00	67.00	100	
3910	SECHE ENVIRON.	74.00	74.90	73.40	74.80	590	
3924	LY-TOUPARGEL	15.15	16.00	15.15	16.00	228	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	16780	
3984	AES LABO.GROUPE	112.10	114.30	112.00	112.10	2526	
4432	CA ALPES CC	79.50	79.50	78.75	78.75	137	
4436	CRCA NORMANDIE SE.	68.80	68.80	67.00	67.00	364	
4448	SETFORGE	50.50	50.50	50.50	50.50	253	
4449	SAM	46.00	46.09	46.00	46.09	346	
4454	CRCAM AQUITAINECCI	106.30	107.00	106.30	107.00	10	
4468	TESSI	24.50	24.50	24.50	24.50	82	
4502	GINGER	16.45	16.45	16.02	16.39	601	
4514	LI-CRCAM P.CALAIS	131.00	131.00	130.90	131.00	1212	
4516	CRCAM BRIE CCI	70.50	72.60	70.50	72.60	182	
4518	CRCAM SOMME CCI	74.95	75.00	74.15	75.00	365	
4521	CRCAM ILLE-VILAINE	77.50	77.50	77.50	77.50	57	
4523	LY-CRCAM HT-LOIRE	53.00	53.00	53.00	53.00	74	
4525	CRCAM OISE CCI	90.00	90.00	89.90	89.90	1860	
4526	LY-CRCAM MIDI 3EME	79.00	79.00	76.80	76.80	638	
4529	CRCAM CENTRE LOIRE	187.00	188.10	187.00	188.10	173	
4530	CRCAM TOUR.POITOU	92.60	92.60	92.55	92.55	841	
4534	CRCAM SUD RH.ALPES	91.60	91.60	91.60	91.60	220	
4546	LI-CRCAM NORD CCI	107.00	107.00	105.00	105.00	352	
4550	NS-CRCAM LOIRE ATL	67.75	67.80	67.75	67.80	453	
4552	CRCAM PARIS ET IDF	64.00	64.30	64.00	64.30	2475	
4554	 B-CRCAM TOULOUSE	82.00	82.00	82.00	82.00	150	
4555	NS-CRCAM MORBIHAN	65.00	65.00	65.00	65.00	157	
4560	ROBERTET CI	48.50	48.50	48.50	48.50	110	
5004	VIEL ET COMPAGNIE	3.16	3.25	3.16	3.24	7208	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	75.10	77.00	75.10	77.00	15	
5035	GFI INDUSTRIES	24.00	25.00	23.50	24.90	11264	
5044	GROUPE JC DARMON	155.20	155.40	155.20	155.40	1060	
5056	FAROS NOM.	3.30	3.44	3.30	3.33	1813	
5064	PIER IMPORT EUROPE	4.76	4.76	4.75	4.75	601	
5081	L.DREYFUS CITRUS	14.12	14.12	14.12	14.12	5	
5115	TROUVAY ET CAUVIN	7.26	7.26	7.26	7.26	31	
5137	PLAST.VAL LOIRE	16.45	16.45	15.87	15.87	4138	
5140	INTL COMPUTER	2.89	2.89	2.89	2.89	400	
5153	PARIS EXPO	143.00	147.00	143.00	147.00	118	
5168	SEAE	4.79	4.79	4.79	4.79	1	
5183	LY-GROUPE GUILLIN	30.00	30.00	30.00	30.00	180	
5219	FONCIA GROUPE	40.80	40.80	39.50	40.00	2775	
5224	NAF-NAF	13.50	13.50	13.45	13.49	1544	
5229	HERMES INTL	172.00	172.00	164.50	170.80	73216	
5251	VILMORIN CLAUSE C.	73.50	73.50	73.00	73.30	953	
5262	MEDASYS DIGIT.SYST	2.00	2.00	1.92	1.98	13674	
5268	SABATE DIOSOS	16.06	16.50	15.20	15.59	5588	
5283	SECURIDEV	9.80	9.91	9.80	9.91	1294	
5290	KINDY	2.43	2.43	2.43	2.43	425	
5294	CIDER SANTE S.A.	22.68	22.68	21.55	22.63	1539	
5302	MGI COUTIER	20.00	21.00	20.00	21.00	1745	
5303	GEA	14.39	14.39	14.00	14.00	904	
5304	JEANJEAN	9.75	9.75	9.63	9.63	10	
5307	ADA	25.00	25.00	24.00	24.80	53	
5314	FAIVELEY	24.94	25.20	24.94	25.20	262	
5317	PETIT BOY	13.00	13.00	13.00	13.00	5	
5322	M6-METROPOLE TV	26.40	29.85	26.40	29.65	15501	
5326	STEDIM	97.80	97.80	97.80	97.80	50	
5327	AIGLE "A"	29.50	30.28	29.26	30.28	109	
5332	CDA CIE DES ALPES	53.55	55.90	53.55	55.00	4023	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	5	
5339	CNIM	50.95	51.00	50.90	50.90	90	
5342	MECATHERM	31.40	31.85	31.33	31.85	461	
5344	GPE DIFFUSION PLUS	33.96	33.96	33.96	33.96	5	
5345	JET MULTIMEDIA	15.10	16.40	15.05	16.40	130	
5348	APEM	40.50	42.00	40.50	42.00	93	
5350	CEGEDIM	54.00	54.00	51.00	51.30	1501	
5351	P.C.A.S.	21.02	22.01	21.02	22.01	1224	
5358	ASSYSTEM	33.30	33.30	33.10	33.10	370	
5364	DU PAREIL AU MEME	16.50	16.50	15.80	16.50	321	
5372	IDEAL MEDICAL PROD	35.11	35.90	34.70	35.50	375	
5379	INTER PARFUMS NOM.	57.00	57.00	55.20	57.00	368	
5382	LDC	120.00	120.00	116.00	116.00	675	
5394	SPORT-ELEC SA	15.99	15.99	15.99	15.99	5	
5413	HBS TECHNOLOGIE	10.24	10.89	10.00	10.89	36122	
5419	S.T. DUPONT	8.99	8.99	8.75	8.90	2563	
5420	ARKOPHARMA	42.00	42.29	41.79	42.00	728	
5428	EUROPE AUTO IND.	0.66	0.66	0.66	0.66	1050	
5429	MONEYLINE	15.79	16.00	15.50	16.00	547	
5432	CIBOX INTERACTIVE	0.23	0.24	0.22	0.22	48204	
5434	BERTHET BONDET	4.83	4.84	4.83	4.84	221	
5440	EVIALIS	48.00	50.50	48.00	50.50	3074	
5442	BRICORAMA	53.45	53.50	53.00	53.50	86	
5444	ICOM INFORMATIQUE	4.10	4.35	4.10	4.35	645	
5449	EURODIRECT MARKTNG	17.40	18.00	17.40	18.00	43	
5454	S.E.R.F	1.82	-1.00	-1.00	1.82	0	
5458	XRT	1.04	1.05	1.01	1.04	26625	
5460	WALTER	27.21	27.49	26.82	27.02	542	
5461	ORGASYNTH	14.00	14.99	14.00	14.98	257	
5462	COFIDUR	3.40	3.40	3.20	3.22	12791	
5465	ALES GROUPE	25.10	25.50	25.10	25.12	510	
5468	LVL MEDICAL GROUPE	27.00	27.30	26.80	26.85	23283	
5477	BOIZEL CHANOINE	45.00	46.20	45.00	46.20	102	
5767	ORCO PROPERTY GRP.	20.80	21.25	20.50	20.70	3150	
6005	LY-BOURGEOIS S.A.	4.20	4.20	4.20	4.20	44	
6015	LY-SMOBY	27.60	28.25	27.50	28.25	767	
6017	SIRAGA	9.01	9.50	9.01	9.50	88	
6037	SASA INDUSTRIE	22.80	22.80	22.80	22.80	247	
6038	LY-EURALTECH NOM.	7.62	8.10	7.62	8.00	490	
6045	LY-INSTALLUX SA	103.20	103.20	103.00	103.00	46	
6061	LY-RALLYE CATHIARD	51.80	52.00	51.20	51.45	5890	
6075	LY-MONNERET JOUETS	6.00	6.00	6.00	6.00	50	
6076	LY-BOISSET	17.00	17.00	17.00	17.00	10	
6079	LY-SIGNAUX GIROD	39.20	39.20	39.20	39.20	120	
6082	LY-CLAYEUX	8.20	8.20	8.20	8.20	1	
6083	LY-PRECIA	10.51	10.51	10.51	10.51	58	
6084	LY-DEVERNOIS S.A.	89.50	89.50	89.50	89.50	1	
6085	LY-ALAIN MANOUKIAN	37.01	39.54	37.01	39.54	175	
6094	LY-TIVOLY S.A.	10.79	10.79	10.79	10.79	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	1	
6111	LY-THERMADOR GRPE	54.35	54.50	54.00	54.50	282	
6112	LY-BOIRON	69.00	70.40	68.25	70.05	541	
6120	LY-ANDRE TRIGANO	17.19	17.19	17.19	17.19	306	
6126	ARTIS FINANCE	12.90	13.80	12.90	13.80	250	
6138	LY-BIJOUX ALTESSE	128.60	128.60	128.60	128.60	4	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	21.76	21.76	21.61	21.61	43	
6158	LY-SIPAREX CROISS.	24.10	24.99	24.10	24.90	491	
6160	PISCINES DESJOYAUX	19.30	19.35	19.30	19.35	379	
6173	LY-HYPARLO	31.35	31.40	30.90	31.00	1165	
6174	GUY DEGRENNE	18.25	18.25	18.21	18.21	1564	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.11	-1.00	-1.00	6.11	0	
6183	MICROSPIRE	3.45	3.45	3.45	3.45	1	
6196	FOCAL (GROUPE)	46.75	48.00	45.20	48.00	1006	
6218	IDSUD	23.81	23.81	23.70	23.80	264	
6266	JESTIN	3.40	3.40	3.40	3.40	9	
6267	FINUCHEM	14.05	14.06	14.05	14.05	4272	
6268	BILLON	3.00	3.00	2.80	2.80	83	
6269	APS AUTOLUBRIFICAT	12.97	13.05	12.97	13.05	2126	
6270	TRIGANO	34.50	34.50	31.75	33.00	45774	
6272	PARSYS	35.00	35.00	32.50	34.65	843	
6273	THARREAU INDUSTRIE	14.31	14.31	14.31	14.31	1	
6277	CHABERT DUVAL	4.75	4.75	4.75	4.75	116	
6279	VRANKEN MONOPOLE	22.50	22.90	22.10	22.90	1195	
6286	GPE PHILIPPE BOSC	22.86	23.00	22.86	23.00	477	
6287	MERMET INDUSTRIES	12.70	12.70	12.70	12.70	1	
6292	FLO (GROUPE)	20.00	20.00	19.97	19.97	807	
6298	BRICE	11.50	11.64	11.00	11.00	445	
6299	RODRIGUEZ GROUP	61.00	61.35	59.80	59.80	12297	
6301	OXYMETAL LASER	3.40	3.40	3.40	3.40	1114	
6318	GROUPE OPEN	13.27	13.77	13.25	13.77	916	
6332	UGIGRIP	5.45	5.45	5.03	5.03	750	
6363	LI-SODICE EXPANSIO	168.90	169.80	168.90	169.80	34	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	3.99	4.17	3.90	4.17	51349	
6375	AUDIKA	106.00	106.00	103.10	104.50	271	
6389	AFIBEL	41.10	41.10	41.10	41.10	42	
6393	BONDUELLE	46.90	47.95	46.90	47.50	1213	
6395	ERMO	6.00	6.00	6.00	6.00	200	
6396	FPEE INDUSTRIES	57.50	58.00	57.50	58.00	264	
6399	PARCOURS	6.41	6.70	6.41	6.70	530	
6427	STEF-TFE	57.20	57.20	57.20	57.20	1	
6429	INNELEC MULTIMEDIA	12.75	12.75	12.50	12.70	1186	
6430	CITEL	4.84	4.84	4.74	4.74	1050	
6438	NY-TONNA ELECTRONI	6.60	6.60	6.60	6.60	1150	
6440	MEDIA 6	8.50	8.50	8.50	8.50	10	
6443	OTOR	2.69	2.69	2.69	2.69	910	
6444	CATER.INTL.SCE CIS	30.00	30.80	30.00	30.80	565	
6452	NY-NSC GROUPE	84.80	84.80	84.75	84.75	80	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	11	
6467	SOLVING INTL	46.10	48.00	46.10	47.69	17951	
6469	IMV TECHNOLOGIES	19.15	19.15	19.15	19.15	27	
6490	TEAM PARTNERS GRP	4.00	4.10	4.00	4.10	2493	
6492	GROUPE JAJ	3.97	3.97	3.97	3.97	200	
6496	TEAMLOG	15.62	16.00	15.50	16.00	5810	
6527	LE PUBLIC SYSTEME	4.70	4.70	4.70	4.70	255	
6543	 B-BISC. GARDEIL	3.81	3.81	3.81	3.81	1	
6545	 B-TECHNOFAN	50.00	51.70	50.00	51.70	320	
6548	 B-LECTRA	5.80	5.85	5.55	5.82	69771	
6549	SUPERVOX GROUPE	0.93	0.93	0.93	0.93	90	
6552	 B-BANQUE TARNEAUD	80.00	80.00	80.00	80.00	1506	
6557	 B-COM 1	5.06	6.25	5.06	5.70	710	
6567	STALLERGENES	19.10	19.10	18.94	18.95	2307	
6570	CF2M	6.90	6.90	6.85	6.85	285	
6581	HOTEL REGINA PARIS	19.90	19.90	19.90	19.90	168	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	50	
6586	SOGECLAIR	27.40	28.00	26.11	28.00	817	
6590	GROUPE BOURBON	57.80	57.80	57.80	57.80	1070	
6595	NAVARRO	13.05	13.05	13.05	13.05	1	
6597	GRAINES VOLTZ	8.30	8.30	8.30	8.30	120	
6599	SOLERI	129.90	130.00	129.90	130.00	50	
6602	VIKING	1.10	1.20	1.10	1.20	311	
6625	NS-MACC	39.35	39.35	38.70	38.70	300	
6627	NS-BRIOCHE PASQUIE	69.00	70.80	69.00	70.00	342	
6628	NS-IPO	55.55	56.00	55.55	56.00	177	
6648	NS-TIPIAK	57.65	57.65	57.65	57.65	25	
6654	NS-VM MATERIAUX	52.90	52.95	52.90	52.95	303	
6660	NS-LACROIX INDUST.	17.35	17.35	17.35	17.35	5	
6666	OPERA CONSTRUCTION	11.99	11.99	11.99	11.99	1	
6667	GENERALE LOCATION	12.10	12.19	12.06	12.19	3260	
6668	IEC PROFES.MEDIA	1.80	1.87	1.76	1.76	4551	
6675	PINGUELY-HAULOTTE	12.25	12.30	12.00	12.29	132415	
6683	CGBI	2.61	2.70	2.53	2.70	8417	
6693	IOLTECH	123.30	127.50	123.30	127.00	229	
6696	BERNARD LOISEAU SA	6.20	6.20	6.20	6.20	130	
6699	GPRI FINANCIERE	41.50	41.50	41.50	41.50	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	8	
7190	TONN.FRANCOIS FRES	24.00	24.40	24.00	24.40	749	
7194	ALTEN	14.02	14.45	13.10	14.25	234898	
7215	MAITRE FOURNIL	10.51	10.51	10.51	10.51	161	
7216	GROUPE ARES	8.95	8.95	8.60	8.87	13746	
7235	HUIS CLOS	50.80	50.80	49.50	50.80	48	
7236	LABEYRIE	59.05	61.00	59.00	60.00	907	
7239	LE BELIER	15.70	15.85	15.70	15.85	1334	
7245	GROUPE GO SPORT	49.00	51.00	49.00	51.00	185	
7256	SODIFRANCE	13.80	14.00	13.60	13.80	716	
7262	AUSY	20.49	20.95	20.45	20.95	1470	
7296	ESR	8.00	8.00	7.65	7.65	807	
7299	MEDIAGERANCE	4.15	4.55	4.15	4.54	2226	
7304	PIERRE ET VACANCES	68.00	68.65	67.15	68.30	3928	
7311	LAURENT-PERRIER	24.20	25.00	24.00	24.00	2744	
7316	DELTA PLUS GROUP	14.50	14.50	14.00	14.00	2535	
7318	PETIT FORESTIER	44.70	44.70	43.95	44.20	433	
7328	E.P.I.	19.45	19.50	19.40	19.40	358	
7352	BUFFALO GRILL	8.66	8.80	8.66	8.80	3490	
7356	CMM INDUSTRIES	8.75	8.75	8.75	8.75	118	
7382	AURES TECHNOLOGIES	9.00	9.08	9.00	9.08	875	
7384	SEEVIA CONSULTING	11.20	12.12	11.19	11.90	12596	
7407	BIGBEN INTERACTIVE	44.45	46.80	43.90	46.00	12086	
7412	SII	30.40	30.40	28.00	29.99	1391	
7419	UNION TECH. INF.	1.70	1.70	1.60	1.66	17888	
7474	ACCES INDUSTRIE	6.60	6.60	6.52	6.52	2176	
7475	FLEURY MICHON	22.30	22.30	21.90	22.29	621	
7489	ENCRES DUBUIT	6.20	6.45	6.06	6.20	646	
7509	GIFI	16.00	16.30	16.00	16.00	3450	
7519	SYS-COM	14.80	14.80	14.11	14.77	386	
7567	LE TANNEUR & CIE	4.10	4.10	4.10	4.10	500	
7568	MR BRICOLAGE SA	9.61	9.70	9.61	9.70	2640	
7576	GUY COUACH	53.00	54.00	53.00	54.00	304	
7599	MAISONS FR.CONFORT	14.10	14.10	14.00	14.10	80	
7633	CAMAIEU	22.49	22.49	22.23	22.48	1725	
7665	ACTIELEC REGR.	4.89	4.95	4.31	4.31	3376	
7666	TREDI ENVIRONNEMT.	30.68	31.70	30.68	31.70	13977	
7681	ALTEDIA	30.01	30.40	29.15	30.00	3613	
7687	CESAR	0.95	0.95	0.95	0.95	10	
7699	AB GROUPE	28.00	28.00	27.70	28.00	2400	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	95	
7796	COLETICA	15.90	15.90	15.90	15.90	140	
7837	GESPAC SYSTEMES	22.65	22.65	22.65	22.65	233	
7883	HOTELS DE PARIS	9.97	10.20	9.56	9.58	1136	
7963	GECI INTERNATIONAL	7.00	7.75	7.00	7.75	439	
7998	ULRIC DE VARENS	6.80	6.80	6.80	6.80	1060	
12125	RUBIS	25.90	25.94	25.70	25.92	1951	
12201	ECONOCOM GROUP SA	18.70	18.70	18.70	18.70	1	
22015	FEDON	21.97	21.97	21.97	21.97	40	
49044	TFS PORT.	43.00	46.00	43.00	46.00	130	
49107	AGTA RECORD	75.00	75.00	75.00	75.00	210	
49531	TELEVERBIER	22.20	22.25	22.20	22.25	2	
3041	EUROPE FIN.INDUS.	31.15	31.15	31.15	31.15	150	
3343	SAINT COLOMBAN NOM	3.44	3.44	3.44	3.44	1	
3381	WEB VALLEY NOM.	1.21	-1.00	-1.00	1.21	0	
3460	AIROX	1.12	1.12	1.12	1.12	100	
3477	LECTEURS DU MONDE	14.10	14.10	14.10	14.10	134	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	1460	
3575	ROUSSELET CENTRIF.	10.78	-1.00	-1.00	10.78	0	
3693	GENERAL INDUSTRIES	4.45	-1.00	-1.00	4.45	0	
3740	NEWTECH INTERACTIV	2.70	2.70	2.70	2.70	157	
3813	FASHION B AIR	12.10	12.10	12.10	12.10	10	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3885	NORD INVEST.NOM.	1.89	-1.00	-1.00	1.89	0	
3903	NICOMATIC NOM.	19.85	-1.00	-1.00	19.85	0	
3935	CROQ'O'PAIN FRANCE	10.70	-1.00	-1.00	10.70	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.36	10.36	10.36	10.36	50	
4441	NEXO NOM.	15.50	15.50	15.50	15.50	100	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	10	
4451	NOMATICA NOM.	5.06	5.06	5.06	5.06	1500	
4452	AUD NOM.	8.96	8.96	8.96	8.96	1	
4460	OBEA	8.79	8.79	8.79	8.79	1	
4461	AFONE	15.45	15.45	15.45	15.45	280	
4471	INTI NOM.	9.45	9.45	9.45	9.45	780	
4474	EVERSET NOM.	10.70	10.70	10.70	10.70	1	
4477	MANDRAKESOFT NOM.	4.68	-1.00	-1.00	4.68	0	
4481	EUROPLASMA NOM.	11.05	11.05	11.05	11.05	100	
4488	AVENIR NUMERIC'S N	18.00	18.00	18.00	18.00	350	
4491	TECHNI CN	17.90	17.90	17.90	17.90	167	
4503	PROTECNICOM FRANCE	12.59	12.59	12.59	12.59	150	
5026	SEMA GROUP SA NOM.	121.00	121.00	121.00	121.00	2	
5277	GROUPE PLEIN VENT	5.09	-1.00	-1.00	5.09	0	
5279	CREANET (EX CPIO)	2.81	2.81	2.81	2.81	1320	
5292	DYNAFOND SA NOM.	7.10	7.10	7.10	7.10	128	
5311	G. FOOD PARTNER	8.80	-1.00	-1.00	8.80	0	
5330	DEBUSCHERE SA NOM.	2.41	2.41	2.41	2.41	5	
5341	EFE EDIT.FORMATION	49.98	49.98	49.98	49.98	5	
5406	CTA HOLDING NOM.	3.58	3.58	3.58	3.58	1	
5784	LUXYACHTING SA	8.26	8.26	8.26	8.26	50	
5785	CHARLES BARKER SA	13.90	13.90	13.90	13.90	350	
5990	ZAMBIA COPPER B	0.21	0.21	0.21	0.21	3010	
6029	S.A.F.A. NOM.	11.71	-1.00	-1.00	11.71	0	
6042	LY-CIE MONTENVERS	82.00	82.00	82.00	82.00	50	
6137	LY-NAT.PROPRI.NOM.	5.33	-1.00	-1.00	5.33	0	
6152	LY-TECNIMODERN AUT	19.90	19.90	19.90	19.90	25	
6283	CESAM NOM.	1.16	-1.00	-1.00	1.16	0	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	500	
6338	LI-PARTICIPEX NOM.	23.39	-1.00	-1.00	23.39	0	
6354	LI-SUCR.CE.CAMBRAI	155.60	155.60	155.60	155.60	8	
6397	STREIT INDUSTRIES	4.50	4.50	4.50	4.50	537	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	1	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.40	7.40	7.40	7.40	10	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.06	-1.00	-1.00	1.06	0	
7175	SECURINFOR	13.70	13.70	13.70	13.70	200	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	10.54	-1.00	-1.00	10.54	0	
7258	SOFRADECOR	3.03	-1.00	-1.00	3.03	0	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	75	
7359	SPARFLEX	44.90	44.90	44.90	44.90	10	
7361	NEOCOM MULTIMEDIA	13.20	13.20	13.20	13.20	2000	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	63	
7375	BOIS & CHIFFONS	18.75	18.75	18.75	18.75	301	
7377	ABC ARBITRAGE NOM.	3.25	3.25	3.25	3.25	9550	
7393	FLIP TECHNOLOGY	6.30	-1.00	-1.00	6.30	0	
7395	ETNA FINANCE	0.54	0.54	0.54	0.54	3980	
7417	COPAREX INTL NOM.	90.10	90.10	90.10	90.10	10	
7418	SELSI	3.19	-1.00	-1.00	3.19	0	
7428	COMPOBAIE NOM.	16.00	16.00	16.00	16.00	43	
7434	GROUPECYBER	0.99	0.99	0.99	0.99	48376	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.81	-1.00	-1.00	1.81	0	
7457	OWENDO	0.54	0.54	0.54	0.54	3325	
7467	PROVAL	11.05	11.05	11.05	11.05	1020	
7477	STRADIM NOM.	3.92	3.92	3.92	3.92	314	
7479	OCEI	9.00	9.00	9.00	9.00	600	
7496	IRENE VAN RYB	1.09	1.09	1.09	1.09	300	
7499	LABORATOIRE NPC	12.50	12.50	12.50	12.50	320	
7516	ALTAI	42.00	42.00	42.00	42.00	16	
7518	HOLD.POINT CADRES	7.38	-1.00	-1.00	7.38	0	
7524	GROUPE DIWAN	6.98	6.98	6.98	6.98	132	
7534	GROUPE EUROMEDIS	4.75	4.75	4.75	4.75	85	
7538	CRPCE NOM.	9.10	9.10	9.10	9.10	61	
7539	ORAPI	44.00	44.00	44.00	44.00	40	
7543	ZENI CORP.	12.00	12.00	12.00	12.00	5	
7544	LDLC.COM	1.70	1.70	1.70	1.70	700	
7565	GPE XAVIER GOURMET	11.49	11.49	11.49	11.49	14	
7569	ACADOMIA	15.20	15.20	15.20	15.20	23	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	50	
7575	I.T.S SOFTWARE	9.95	9.95	9.95	9.95	86	
7626	QUATERNOVE S.A	30.50	30.50	30.50	30.50	675	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	17.60	-1.00	-1.00	17.60	0	
7641	TELEMEDIA GROUP	32.90	32.90	32.90	32.90	960	
7648	LES TROIS CHENES	45.49	45.49	45.49	45.49	70	
7653	METAPHORA	0.96	0.96	0.96	0.96	200	
7656	NEWSINVEST	0.17	0.17	0.17	0.17	2140	
7657	ARI	8.54	8.54	8.54	8.54	67	
7685	NEWBOURSE GROUP N.	9.50	9.50	9.50	9.50	1	
7706	3ATRADE	3.51	3.51	3.51	3.51	1988	
7711	MICHEL LAROCHE	19.50	19.50	19.50	19.50	125	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	215	
7717	MAXELEC	25.00	25.00	25.00	25.00	10	
7718	NSI	9.00	9.00	9.00	9.00	50	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	50	
7722	IMAGINE SA	34.80	34.80	34.80	34.80	400	
7723	GROUPE DUPUY NOM.	2.35	2.35	2.35	2.35	100	
7746	INFORMATIS TEC.SYS	24.48	-1.00	-1.00	24.48	0	
7756	HIOLLE INDUSTRIES	25.49	25.49	25.49	25.49	65	
7767	SOLARONICS TECH.	2.22	-1.00	-1.00	2.22	0	
7769	DIFINTEL	1.05	1.05	1.05	1.05	13	
7782	CONSORT NT	9.95	9.95	9.95	9.95	5	
7785	ATLANTIC INTELLIG.	16.00	16.00	16.00	16.00	1970	
7788	DAMARIS	8.50	8.50	8.50	8.50	199	
7797	INNOCABLE	20.70	-1.00	-1.00	20.70	0	
7799	PACTE NOVATION	11.00	11.00	11.00	11.00	55	
7808	CODICO	28.80	28.80	28.80	28.80	135	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	11.66	11.66	11.66	11.66	50	
7846	KAHILOA	9.79	-1.00	-1.00	9.79	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	13	
7886	HOLY-DIS	5.25	5.25	5.25	5.25	5	
7887	RICHEL SERRES FRA.	19.50	19.50	19.50	19.50	55	
7914	L3C	40.92	40.92	40.92	40.92	50	
7915	DEV.DURABLE C2D	10.70	10.70	10.70	10.70	14949	
7916	JACQUES BENEDICT	15.24	15.24	15.24	15.24	13	
7924	MULTIMEDIA NETWORK	0.46	0.46	0.46	0.46	5213	
7925	DIALZO NOM.	3.45	3.45	3.45	3.45	1336	
7947	CHRISTIAN POTIER	4.77	4.77	4.77	4.77	300	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	75	
7969	IDS	10.99	10.99	10.99	10.99	75	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	50	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	100	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	5	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	476	
61010	ETNA FIN.BS 2001	0.01	0.01	0.01	0.01	15000	
409282	TAPIS NOUVEAU.NOM.	18.30	-1.00	-1.00	18.30	0	
416573	CLEN NOM.	9.80	9.80	9.80	9.80	400	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
452361	DANIEL HARLANT NOM	5.14	5.14	5.14	5.14	1	
514299	LI-EAUX DOUAI NOM.	974.50	974.50	974.50	974.50	2	
515917	 B-DUCOS ET SARRAT	5.95	5.95	5.95	5.95	300	
584312	HYDRO EXPLOITATION	46.20	46.20	46.20	46.20	449	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.23	-1.00	-1.00	0.23	0	
3082	IGE + XAO	9.80	9.96	9.80	9.96	2511	
3100	LA TETE D.L.NUAGES	1.20	1.20	1.20	1.20	1880	
3359	LEXIBOOK	16.11	16.33	16.11	16.33	470	
3522	IDP	0.88	0.90	0.88	0.90	6758	
3550	DURAN DUBOI	16.80	16.80	14.67	16.00	2228	
3581	ESKER	4.99	4.99	4.85	4.95	3510	
3663	ALDETA	2.29	-1.00	-1.00	2.29	0	
3824	QUANTEL	4.06	4.20	4.06	4.20	4180	
3825	EUROFINS SCIENTIF.	17.79	17.79	17.00	17.74	11486	
3829	SAVEURS DE FRANCE	11.99	11.99	11.30	11.30	1245	
3853	HF COMPANY	32.60	32.70	32.60	32.70	220	
3954	AB SOFT	6.00	6.00	6.00	6.00	351	
3955	GENESYS	13.00	13.00	12.42	12.78	71737	
4438	MILLIMAGES	7.78	7.85	7.56	7.75	2406	
4442	CARRERE GROUP	17.68	17.95	17.35	17.95	11292	
4490	INTERCALL NV	12.60	15.00	12.50	14.10	1853	
4501	COM 6 OPE	1.55	1.77	1.55	1.77	63	
5012	TITUS INTERACTIVE	4.25	4.25	4.01	4.19	27320	
5285	SYSTAR NOM.	3.65	3.85	3.63	3.85	7254	
5383	ALTAMIR & CIE	65.60	67.55	65.60	67.55	2611	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	98833	
5423	HIGH CO.	100.50	102.10	100.50	102.10	162	
5426	GROUPE ENVERGURE C	0.78	0.82	0.78	0.82	833	
5430	PICOGIGA	5.00	5.29	4.70	5.05	68891	
5431	LACIE GROUP SA	6.10	6.60	6.10	6.60	240	
5433	GENSET	7.50	7.55	7.15	7.54	45405	
5463	R2I SANTE	4.99	4.99	4.99	4.99	2755	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	5250	
5469	NATUREX	13.05	13.40	12.99	13.40	7758	
5478	BVRP	8.05	8.50	8.01	8.49	25850	
5479	THERMATECH ING.	12.99	13.25	12.50	13.18	2999	
5770	LYCOS EUROPEC.B	0.82	0.82	0.78	0.78	10658	
5773	TISCALI S.P.A.	10.15	10.75	9.95	10.75	5139	
5783	GENUITY INC A	1.51	1.56	1.44	1.49	28808	
5985	ASTRA	0.54	0.54	0.51	0.51	8250	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	1000	
6041	OLITEC	10.52	10.52	10.52	10.52	213	
6087	BELVEDERE	22.51	22.80	22.00	22.65	1392	
6179	CEREP	16.20	16.47	15.97	16.00	25348	
6216	HOLOGRAM INDUSTRIE	4.65	4.67	4.11	4.49	6368	
6274	TRANSGENE	6.80	6.80	6.53	6.77	5067	
6278	BARBARA BUI	12.87	12.87	12.87	12.87	100	
6280	ALPHA MOS	3.95	4.00	3.95	4.00	1678	
6285	MONDIAL PECHE	4.50	4.50	4.50	4.50	700	
6293	PHONE SYS.NETWORKS	2.03	-1.00	-1.00	2.03	0	
6296	RECIF	15.90	15.90	15.00	15.60	911	
6297	ADLPARTNER	10.75	10.75	10.22	10.40	8703	
6322	DMS	12.00	12.00	11.65	11.91	774	
6374	SYNELEC	12.75	12.75	12.75	12.75	2099	
6379	SILICOMP (GPE)	22.30	22.50	22.00	22.50	1016	
6386	REPONSE	9.80	10.00	9.60	9.80	13227	
6390	CHEMUNEX	0.57	-1.00	-1.00	0.57	0	
6446	PROLOGUE SOFTWARE	5.14	5.20	5.04	5.05	84627	
6482	FLOREANE MED.IMPL.	8.50	8.50	8.50	8.50	6993	
6485	WESTERN TELECOM	0.60	0.62	0.60	0.62	2175	
6489	REGINA RUBENS	0.49	0.49	0.49	0.49	17352	
6491	IMECOM GROUP	2.03	2.03	2.03	2.03	300	
6565	GENERIX	15.76	15.76	15.76	15.76	126	
6566	MEDIDEP	17.85	17.95	17.66	17.80	15030	
6576	VISIODENT	1.82	1.83	1.80	1.83	3927	
6584	ESI GROUP	16.80	16.85	15.90	16.54	1950	
6588	FI SYSTEM	2.00	2.13	2.00	2.08	53849	
6591	PERFECT TECHNOLOG.	10.77	-1.00	-1.00	10.77	0	
6592	CYBER PRESS PUB.	12.50	12.53	12.05	12.53	1049	
6596	PROSODIE	29.00	30.00	28.30	29.95	12366	
6605	AVENIR TELECOM	2.15	2.23	2.09	2.23	163725	
6665	STACI	1.36	1.37	1.36	1.36	7400	
6672	GUILLEMOT	22.10	22.50	22.10	22.12	5416	
6673	ILOG	13.05	13.15	12.81	13.10	21452	
6677	UMANIS	3.17	3.18	3.09	3.18	24481	
6678	CRYO	4.89	4.89	4.70	4.86	6319	
6684	EUROPEAN CARGO SER	12.20	12.20	12.20	12.20	100	
7176	TR SERVICES	1.49	1.49	1.36	1.39	22685	
7178	D INTERACTIVE	1.10	1.17	1.10	1.17	14077	
7179	INFOTEL	28.20	28.55	27.60	28.55	360	
7206	SOI TEC SILICON	23.20	23.60	23.15	23.50	130717	
7208	GL TRADE	38.07	38.50	38.07	38.50	401	
7223	ALGORIEL	5.25	5.25	4.60	5.10	538	
7231	PRISMAFLEX INTERN.	32.05	32.97	32.05	32.97	250	
7237	EGIDE	75.00	76.50	74.30	74.50	1717	
7247	CONSORS FRANCE	2.09	2.19	2.09	2.19	28880	
7248	VALTECH	2.38	2.48	2.32	2.45	506109	
7249	A NOVO	18.00	18.46	17.90	18.40	95791	
7254	UBIQUS	3.00	3.28	3.00	3.15	12150	
7259	IT LINK	8.00	8.06	7.80	8.06	10559	
7285	TRACING SERVER	15.10	16.00	15.00	16.00	1959	
7289	CAST	3.15	3.15	3.05	3.10	4455	
7293	INTEGRA NET	1.49	1.50	1.40	1.45	14246	
7306	WAVECOM	39.00	40.75	38.55	40.60	42499	
7315	KALISTO ENTERTAIN.	1.65	1.73	1.65	1.71	62111	
7329	IPSOS	63.00	63.00	61.40	62.00	2006	
7335	COALA	19.00	19.00	19.00	19.00	857	
7338	COHERIS ATIX	10.95	11.20	10.80	11.15	3205	
7379	DEVOTEAM S.A.	18.78	18.78	18.25	18.59	9747	
7397	METROLOGIC GROUP	48.80	51.00	48.80	51.00	15799	
7398	CONSODATA	16.50	16.50	16.50	16.50	60	
7413	NICOX SA	47.32	47.60	46.70	47.00	3780	
7414	BRIME TECHNOLOGIES	36.00	36.00	35.51	36.00	5567	
7421	CROSS SYSTEMS	1.21	1.22	1.16	1.21	20201	
7424	ACCESS COMMERCE	4.44	4.44	4.03	4.11	4612	
7425	BOURSE DIRECT	2.01	2.20	2.01	2.12	19042	
7427	AUTOMA-TECH	2.79	2.79	2.69	2.79	2552	
7429	ALTI	9.94	9.94	9.00	9.50	5576	
7478	ARTPRICE.COM	4.70	4.79	4.60	4.70	5817	
7485	NETVALUE	1.30	1.35	1.30	1.35	5296	
7486	SOLUCOM	25.21	26.00	25.15	25.90	376	
7505	SELF TRADE	2.35	2.55	2.30	2.55	3849	
7515	LYCOS FRANCE	1.73	1.74	1.73	1.73	486	
7522	FIMATEX	3.25	3.29	3.24	3.25	36354	
7528	EMME	14.90	14.90	14.45	14.79	1202	
7529	HIMALAYA	1.60	1.85	1.60	1.75	7673	
7531	ABEL GUILLEMOT	6.55	6.55	6.55	6.55	350	
7533	TELECOM CITY	3.00	3.25	2.93	3.14	36976	
7537	NETGEM	2.82	2.82	2.35	2.60	91217	
7547	SQLI	1.25	1.29	1.23	1.29	10847	
7551	SOFT COMPUTING	3.70	3.88	3.70	3.88	2849	
7578	GAUDRIOT SA	33.39	33.39	32.26	33.20	136	
7579	LINEDATA SERVICES	18.80	19.50	18.75	19.29	9830	
7592	NET2S SA	5.26	5.29	5.18	5.29	2015	
7595	RIBER	4.35	4.58	3.99	4.00	65452	
7597	GROUPE NEURONES	3.60	3.60	3.45	3.50	8397	
7598	HI-MEDIA	0.84	0.84	0.80	0.82	93383	
7605	BUSINESS INTERACT.	2.19	2.19	2.06	2.18	21990	
7607	KEYRUS	1.02	1.10	1.02	1.10	19353	
7615	MEDCOST	1.38	1.41	1.38	1.38	6980	
7617	DALET	1.41	1.45	1.32	1.43	18257	
7619	BCI NAVIGATION	5.40	5.49	5.30	5.34	6100	
7629	CYBERSEARCH	2.13	2.13	2.00	2.13	4162	
7639	HIGHWAVE OPTICAL T	4.07	4.12	3.86	4.06	212771	
7649	ORCHESTRA-KAZIBAO	0.84	0.87	0.79	0.85	9375	
7652	OPTIMS	1.52	1.54	1.51	1.54	2270	
7659	CYBERDECK	0.65	0.68	0.65	0.68	8004	
7662	SITICOM GROUP	5.69	5.69	5.25	5.50	6153	
7663	OPTIMA DIRECT	0.77	0.77	0.77	0.77	485	
7667	INFOVISTA	4.00	4.04	3.95	3.98	24652	
7668	IB GROUP.COM	2.40	2.40	2.17	2.19	7950	
7678	AUFEMININ.COM	1.10	1.13	1.08	1.10	36360	
7686	ACTEOS (DATATRONI)	1.50	1.50	1.50	1.50	1850	
7689	BAC MAJESTIC SA	2.05	2.20	2.05	2.08	14077	
7729	SYSTRAN	2.15	2.15	2.11	2.14	1900	
7757	MICROPOLE UNIVERS	4.01	4.27	4.01	4.27	2048	
7758	CRYONETWORKS	14.04	-1.00	-1.00	14.04	0	
7765	HUBWOO.COM	1.88	1.88	1.70	1.70	26681	
7768	PHARMAGEST INTERA.	16.50	17.00	16.10	16.95	965	
7786	QUALIFLOW	5.76	6.20	5.76	6.20	45011	
7806	RISC TECHNOLOGY EU	7.85	7.89	7.16	7.30	28778	
7832	SODITECH INGENIERI	3.33	3.85	3.33	3.50	1239	
7833	CALL CENTER ALLIAN	8.85	8.85	8.75	8.75	1425	
7834	ITESOFT	1.70	1.70	1.62	1.63	3548	
7888	IXO	0.51	0.52	0.48	0.51	24456	
7895	BUSINESS &DECISION	8.80	8.80	8.11	8.70	1603	
7939	MEMSCAP	2.40	2.50	2.20	2.35	44273	
7960	GAMELOFT.COM	0.85	0.85	0.85	0.85	1530	
8537	D.DUBOI 3,5% 97 CV	43.00	43.00	40.75	40.75	1170	
10846	COIL ANODIZING	13.01	13.01	13.01	13.01	416	
12485	STELAX	0.68	-1.00	-1.00	0.68	0	
18059	TITUS 2,5% 06/98CV	33.00	33.00	33.00	33.00	230	
18060	OLITEC 2,5% 98 CV	75.00	75.00	75.00	75.00	108	
18084	GENESYS 3% 07/99CV	15.01	15.01	15.01	15.01	270	
18100	TITUS 2% 05 OPT.CV	12.90	13.40	12.40	12.89	14036	
18116	PICOGICA 4%CV01-06	13.20	13.20	12.70	12.70	11160	
18117	A NOVO 1,5% 01-06	173.00	173.00	169.00	173.00	336	
18253	SOITEC 5,5% 01-06	30.00	30.00	30.00	30.00	121	
22021	V CON TELECOM. LTD	1.30	1.30	1.19	1.21	6900	
22023	CMT	11.00	11.00	11.00	11.00	6693	
22040	DAB BANK	14.50	15.08	14.50	15.08	1353	
22044	DAB NV	11.44	13.80	11.44	13.25	6509	
22549	GUILLEMOT BS 99	9.85	9.85	9.85	9.85	330	
22938	TITUS BSA 99	1.31	1.35	1.30	1.31	4915	
24178	DURAN DUBOI BS 00	0.12	0.12	0.12	0.12	20	
24245	AVENIR TEL. BS 00	0.19	0.20	0.19	0.20	1954	
24817	IPSOS BSA 00	0.92	0.92	0.92	0.92	5	
24900	SOITEC BSA 2000	13.00	13.00	13.00	13.00	1281	
24901	GENESYS BS 00	0.56	0.56	0.55	0.55	1004	
24994	FI SYSTEM BS 00-02	0.08	0.08	0.08	0.08	10924	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	165	
90149	IXO  DS  2001	0.01	0.01	0.01	0.01	204	
350000	CAC 40	4366.00	4495.06	4328.77	4485.17	0	
350198	IT-CAC	1314.27	1314.27	1314.27	1314.27	0	
350199	IT-CAC 50	1378.76	1378.76	1378.76	1378.76	0	
350205	MASTER CAC 40(VLI)	43.60	44.89	43.23	44.79	0	
350443	EASY ETF EURO VLI	3.59	3.72	3.59	3.72	0	
350444	EASY ETF EUR.VLI	3.50	3.60	3.49	3.59	0	
350445	EASYETF TITANS VLI	28.74	29.22	28.68	29.20	0	
350565	DJIA MASTER U VLI	108.90	110.29	108.70	110.11	0	
350635	TRACKS UK VLI	31.09	31.61	30.99	31.47	0	
350638	TRACKS EU MAT VLI	64.02	64.90	63.87	64.86	0	
350639	TRACKS EU IND VLI	53.32	54.39	53.10	54.36	0	
350641	TRACKS STV VLI	44.33	45.63	44.33	45.62	0	
350642	TRACKS STS VLI	49.16	50.23	49.13	50.15	0	
350643	TRACKS STW VLI	52.68	53.55	52.68	53.33	0	
350646	TRACKS STT VLI	42.10	43.50	42.04	43.40	0	
350647	TRACKS EU UTI VLI	43.80	44.75	43.67	44.71	0	
398000	VALEURS IND.	3093.03	3172.51	3093.02	3172.51	0	
398001	ENERGIE	4083.11	4220.46	4083.11	4220.46	0	
398004	PRODUITS DE BASE	2144.10	2161.08	2144.10	2161.08	0	
398005	TRANSF.DES METAUX	1945.11	1964.20	1945.11	1964.20	0	
398008	CONSTRUCTION BTP	3111.29	3150.18	3111.29	3150.18	0	
398009	MATERIAUX	2931.80	2989.40	2931.80	2989.40	0	
398010	BTP/GENIE CIVIL	3100.70	3101.12	3100.70	3101.12	0	
398011	BIENS EQUIPEMENT	1834.83	1894.14	1834.83	1894.14	0	
398012	CONSTRUCTION MECA.	1067.03	1079.63	1067.03	1079.63	0	
398013	ELEC.ELECT.TELEC.	1786.95	1848.02	1786.95	1848.02	0	
398014	AERO.ESPACE ARME.	2257.71	2312.76	2257.71	2312.76	0	
398016	AUTOMOBILE	2916.42	2958.11	2916.42	2958.11	0	
398018	AUTRES BIENS CONS.	7009.45	7163.82	7009.45	7163.82	0	
398019	EQUI.DOMEST.PROFES	1541.12	1546.08	1541.12	1546.08	0	
398021	PHARMACIE COSMET.	10170.58	10427.64	10170.58	10427.64	0	
398026	IND.AGRO-ALIM.	2248.41	2312.35	2248.37	2312.35	0	
398028	AUTRES IND.AGRO	2107.00	2147.46	2106.93	2147.46	0	
398029	SERVICES	3165.77	3246.08	3165.74	3246.08	0	
398030	DISTRIBUTION	5751.96	5777.29	5751.96	5777.29	0	
398031	DIST.GLE GD PUBLIC	7219.87	7241.04	7219.87	7241.04	0	
398032	DIST.SPEC.GD PUBL.	2178.64	2205.29	2178.64	2205.29	0	
398034	AUTRES SERVICES	2141.98	2214.60	2141.95	2214.60	0	
398035	INFORMATIQUE	2873.42	2991.00	2873.42	2991.00	0	
398036	COMM.DIFFUSION PUB	3397.08	3547.38	3397.08	3547.38	0	
398040	ENVIR.SCES COLLECT	2950.40	2992.04	2950.40	2992.04	0	
398041	STES FINANCIERES	2379.98	2428.00	2379.98	2428.00	0	
398042	IMMOBILIER	1071.92	1074.20	1071.92	1074.20	0	
398045	SERVICES FINANCIER	2503.43	2551.39	2503.43	2551.39	0	
398046	ASSURANCES	1730.72	1765.86	1730.72	1765.86	0	
398047	BANQUES	4027.29	4113.86	4027.29	4113.86	0	
398048	CREDIT SPECIALISE	3619.49	3669.73	3619.49	3669.73	0	
398051	SOCIETES INVEST.	2805.43	2897.48	2805.43	2897.48	0	
398052	SOCIETES HOLDINGS	3116.24	3221.55	3116.24	3221.55	0	
398053	STES PORTEFEUILLE	2469.24	2480.16	2469.24	2480.16	0	
399947	INDICE GEN.SBF80	3420.55	3470.72	3410.12	3469.06	0	
399948	SBF 120	3012.32	3094.12	2990.19	3088.35	0	
399949	SBF 250	2836.13	2905.68	2836.12	2905.68	0	
399950	MIDCAC	1915.49	1926.68	1915.36	1926.68	0	
399951	SBF SEC.MAR.	2279.52	2291.77	2279.76	2291.77	0	
399955	INDICE NOUV.MARCHE	1110.37	1130.40	1103.59	1130.40	0	
399999	INDICE MARC.LIBRE	2791.35	2791.35	2791.35	2791.35	0	
