168	STTRACKS MSCI TEL.	43.80	43.80	43.80	43.80	1500	
169	STTRACKS MSCI E.I.	62.35	63.10	62.20	62.20	3574	
177	STTRACKS M.E.I.ETF	54.75	54.75	54.75	54.75	500	
188	STTRACKS MSCI P.E.	104.80	104.80	104.60	104.60	126000	
3014	SOFRAGI	1070.00	1070.00	1070.00	1070.00	1	
3018	SOIE	39.65	39.65	39.65	39.65	2500	
3023	GENERALI FRANCE	455.00	455.00	445.00	445.00	54	
3048	SAFIC ALCAN ET CIE	77.50	77.50	76.10	76.10	225	
3102	ELECT STRASBOURG	33.93	33.93	33.88	33.88	197	
3112	AIR FRANCE(GROUPE)	16.32	16.72	16.32	16.49	181216	
3117	OXYGENE EXT-ORIENT	350.00	352.50	348.50	348.50	45	
3118	BAINS MER MONACO	137.00	137.00	137.00	137.00	3	
3153	ROYAL CANIN	133.30	134.00	132.20	133.10	57140	
3168	PARIS ORLEANS	105.50	105.50	105.50	105.50	272	
3177	VICAT	63.25	63.50	63.00	63.20	1240	
3311	LOUVRE (STE DU)	62.00	62.50	61.95	62.05	5051	
3313	FINAXA	81.55	81.55	77.70	77.75	502	
3324	IMM.DASSAULT SA	66.00	66.00	66.00	66.00	20	
3331	SUCR PITHIVIERS	374.00	374.00	374.00	374.00	5	
3340	FONCIERE LYONNAISE	26.00	26.60	26.00	26.54	7060	
3349	FRANCAREP	58.50	58.50	58.50	58.50	22	
3388	GEVELOT	31.50	31.50	31.50	31.50	794	
3462	TELEFLEX LIONEL	7.84	7.84	7.80	7.80	106	
3463	ALTRAN TECHNOLOGIE	51.50	52.10	51.15	52.10	198356	
3466	UNILOG S.A.	72.50	72.50	70.15	71.90	14128	
3489	GAUMONT	38.60	42.00	38.60	41.40	163094	
3500	COFIGEO	146.00	146.00	142.50	142.50	70	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	12150	
3571	ELEC.EAUX.MADAGASC	22.40	23.95	22.40	23.95	1544	
3588	ARBEL	3.28	3.28	3.20	3.20	428	
3595	SOGEPARC FIN.	94.10	94.10	94.10	94.10	54	
3597	HOTEL.LUTETIA-CONC	88.00	88.00	87.00	87.00	104	
3610	AFFINE	35.00	36.90	35.00	36.00	216	
3630	LUCIA	10.13	-1.00	-1.00	10.13	0	
3640	PECHINEY B PRIV.	50.55	53.20	50.55	51.00	11446	
3664	CONTINENTALE ENTRE	45.00	45.00	44.61	44.70	399	
3672	EGD EMPAIN GRAHAM	13.68	-1.00	-1.00	13.68	0	
3681	TOUR EIFFEL	51.40	51.40	51.40	51.40	21	
3704	MONTUPET SA	10.35	10.40	10.35	10.35	19371	
3720	TAITTINGER	121.30	121.30	120.20	120.20	183	
3734	EXPL.PROD.CHIM.PF	261.20	261.20	261.20	261.20	10	
3747	DIDOT BOTTIN	60.10	60.10	60.10	60.10	40	
3764	ROUGIER SA	58.00	58.10	58.00	58.05	73	
3770	IMMOB.MARSEILL."B"	3200.00	3375.00	3200.00	3375.00	49	
3774	VERMANDOISE SUCR.	792.50	792.50	785.00	785.00	14	
3794	FIMALAC	39.50	39.80	39.30	39.60	5322	
3817	PRODEF	175.10	175.10	175.10	175.10	40	
3849	FONCIERE EURIS	116.00	116.00	116.00	116.00	17	
3902	EXPLOS.PROD.CHIM.	220.00	220.00	220.00	220.00	3	
3905	CFF RECYCLING	43.00	43.50	41.60	42.00	7470	
3921	FROMAG.PAUL-RENARD	41.64	-1.00	-1.00	41.64	0	
3923	AUREA	9.51	9.51	9.51	9.51	211	
3929	BOLLORE INVEST.	49.10	50.20	49.10	49.10	405	
3961	BQUE DE LA REUNION	96.90	96.90	96.90	96.90	70	
3962	CARBONE LORRAINE	33.30	33.30	31.10	31.10	55234	
4444	NEXANS	17.20	17.20	16.25	16.25	21033	
4447	GENERALE DE SANTE	15.50	15.50	15.30	15.36	42709	
4455	BEGHIN-SAY	41.20	41.44	41.12	41.20	46512	
4456	CEREOL	29.09	29.10	28.97	29.01	60128	
4457	CERESTAR	30.90	30.90	30.85	30.85	74157	
4458	PROVIMI	21.41	21.79	21.41	21.60	64857	
4507	CREDIT AGRICOLE	17.79	17.89	17.56	17.70	3540651	
4524	AREVA CI (EX-CEA)	155.50	155.80	153.60	153.70	3310	
4531	BOUYGUES CI NOM.	35.28	38.00	35.28	38.00	35	
4579	TAITTINGER CI	99.00	99.00	99.00	99.00	402	
4734	NS-CANA TP 2/89	114.00	115.14	114.00	115.14	17	
4736	CCF TP MAI 84	138.80	138.80	138.80	138.80	50	
4766	BNP TP 87	137.01	137.01	137.01	137.01	76	
4774	GDF TP 85 "A"	891.00	891.00	891.00	891.00	1	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	140	
5080	SOPRA GROUP	42.90	42.90	41.00	41.35	4857	
5091	SILIC S.A.	156.00	157.00	156.00	157.00	118	
5107	MAUREL ET PROM	15.64	15.64	15.30	15.40	3613	
5167	GRANDE PAROISSE	7.25	7.25	7.25	7.25	153	
5172	VEV	0.81	0.81	0.80	0.80	56	
5173	ATOS ORIGIN	75.00	76.50	74.20	74.20	133624	
5180	SR TELEPERFORMANCE	23.00	23.09	22.55	22.99	40279	
5257	INFOGRAMES ENTERT.	14.50	14.50	14.07	14.07	1201428	
5260	BULL	1.23	1.24	1.19	1.22	253166	
5287	NORB.DENTRESSANGLE	22.10	22.10	21.65	22.00	673	
5297	GRANDVISION	14.45	15.89	14.45	15.81	82811	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	41.48	42.45	41.05	42.40	20418	
5354	GROUPE PARTOUCHE	73.00	73.10	69.20	71.00	3143	
5421	UNIBEL	210.00	210.00	210.00	210.00	150	
5447	UBI SOFT ENTERT.	37.60	37.60	37.00	37.10	46081	
5490	TF1	28.50	28.50	27.42	27.48	906405	
5601	MARKS AND SPENCER	5.50	5.67	5.50	5.67	11872	
5604	BANCO POP.ESPANOL	36.25	36.25	36.25	36.25	170	
5659	INCO LTD.	17.95	18.10	17.95	18.10	271	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	34	
5721	ING GROEP NV	27.71	27.88	27.25	27.36	6358	
5723	RODAMCO EUROPE NV	39.06	39.99	39.05	39.05	694	
5724	RODAMCO N.AMERICA	49.70	49.70	49.68	49.68	9	
5728	COMPLETEL EUROPE	1.25	1.27	1.20	1.21	1104710	
5729	TRADER.COM "A"	6.70	7.58	6.70	7.35	51418	
5730	EADS	14.00	14.09	13.42	14.03	1272769	
5768	GEMPLUS INTERNAT.	2.94	2.95	2.77	2.82	540509	
5774	ROBECO	31.10	32.24	31.10	31.99	4052	
5775	ROLINCO	24.60	24.90	24.41	24.79	2116	
5777	EURONEXT	19.00	19.80	19.00	19.51	70484	
5779	SEAT PAGINE GIALLE	0.95	0.98	0.95	0.98	1380	
5814	PLAN.TERRES ROUGES	395.00	395.00	395.00	395.00	16	
5829	BAYERISC.HYPO-UND	33.00	33.00	33.00	33.00	40	
5838	NOKIA A	28.29	28.69	27.99	28.23	168413	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	44.95	45.76	44.75	45.69	3645	
5971	COLGATE PALMOLIVE	62.95	63.60	62.00	63.50	1418	
5978	SAIPEM SPA	5.45	5.45	5.45	5.45	100	
5981	DOW CHEMICAL CO.	39.95	39.95	39.95	39.95	1	
6007	LY-SAMSE	79.00	79.00	77.00	77.00	87	
6012	LY-SABETON	9.80	9.80	9.80	9.80	1350	
6019	LY-MRM	25.19	25.19	25.19	25.19	1	
6030	LY-FERRAND RENAUD	27.40	27.40	27.40	27.40	50	
6032	LY-PSB INDUSTRIES	79.55	79.55	79.55	79.55	20	
6040	LY-SECHILIENNE	70.05	70.05	70.05	70.05	100	
6053	LY-PART-DIEU(CIE F	26.01	26.01	26.01	26.01	1	
6057	LY-MATUSSIERE FORE	7.61	7.89	7.61	7.81	1163	
6089	BACOU-DALLOZ	83.80	83.90	83.80	83.80	347	
6100	LY-DEVEAUX SA	67.10	67.25	65.35	66.90	570	
6113	LY-BURELLE SA ORD.	49.85	50.00	49.55	49.55	177	
6210	 M-FERM CASINO CAN	360.20	360.30	360.20	360.30	18	
6223	 M-ODET (FIN.)	81.50	81.50	81.50	81.50	82	
6234	 M-FIEBM ORD.	3.00	3.00	3.00	3.00	510	
6271	TRANSICIEL	37.50	37.55	35.41	35.42	45155	
6309	LI-ANF(AT.NORD FRA	117.60	117.60	117.60	117.60	7	
6315	LI-PAPIERS PEINTS	23.01	23.01	23.01	23.01	240	
6326	LI-FOND FCO BELGES	76.10	76.10	76.10	76.10	6	
6336	WORMS & CIE	19.00	19.10	19.00	19.10	5746	
6337	GFI INFORMATIQUE	12.00	12.14	11.90	12.07	380256	
6407	NY-BL(BERGER-LEVRA	118.20	118.20	118.20	118.20	1	
6412	NY-BACCARAT	91.00	91.00	90.00	90.00	11	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6416	NY-EXACOMPTA CLAIR	86.00	86.00	86.00	86.00	15	
6418	NY-GRD MOULIN STRA	146.10	146.10	146.10	146.10	60	
6421	NY-GANTOIS	102.00	102.00	102.00	102.00	89	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	150	
6441	NY-CONS ELECT NANC	22.51	22.51	22.50	22.50	48	
6451	NY-SCHAEFF.DUFOUR	13.49	13.49	13.49	13.49	550	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	30	
6459	NY-ADT (NOUV.ETS)	19.69	-1.00	-1.00	19.69	0	
6460	NY-ACANTHE DEVELOP	3.53	3.54	3.53	3.54	43210	
6478	NY-FFP	100.10	100.20	100.00	100.00	105	
6494	MARIONNAUD PARFUM.	50.65	52.00	50.35	52.00	28771	
6526	 B-DOCKS AMBES AM.	98.00	98.00	98.00	98.00	20	
6539	 B-COURTOIS SA NOM	94.05	94.05	89.95	89.95	90	
6556	 B-TOFINSO-SDR	0.28	0.28	0.28	0.28	3000	
6609	NS-SDR BRETAGNE	13.57	13.57	13.53	13.53	1300	
6617	NS-MINES LA LUCETT	19.01	19.01	19.01	19.01	5	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7326	SAGEM SA ADP ECH.	48.15	48.80	47.43	47.44	7389	
7327	SAGEM SA ECH.	67.00	67.30	65.00	65.65	27320	
7508	LIBERTY SURF	3.53	3.79	3.50	3.59	13033	
7698	MONCEY NOM.	1000.50	1000.50	1000.50	1000.50	10	
7791	JC DECAUX SA	11.40	11.40	11.12	11.20	70353	
7896	C.S. NV	8.98	8.98	8.71	8.86	2056	
7919	ORANGE	9.99	10.14	9.90	9.92	3394351	
12000	ISIS	147.00	147.00	142.10	142.10	15	
12005	CIC "A"	120.00	120.00	119.80	120.00	115	
12007	AIR LIQUIDE	152.50	155.90	152.50	155.00	176220	
12010	BONGRAIN	42.15	43.69	42.15	43.69	1070	
12013	RHODIA	10.73	10.73	10.17	10.17	319814	
12016	GEOPHYSIQUE	33.30	33.30	32.76	32.99	17534	
12017	CARREFOUR	56.90	57.00	55.55	55.80	2582015	
12018	BAIL INVESTISS.	119.50	120.00	119.20	119.20	3787	
12019	ALSTOM	13.21	13.43	12.91	13.23	1662434	
12022	CNP ASSURANCES	35.74	35.95	35.10	35.50	42807	
12027	TOTAL FINA ELF	149.00	152.10	148.40	150.60	3102454	
12028	GUYENNE GASCOGNE	84.00	84.95	83.50	83.50	18477	
12032	L'OREAL	77.10	78.55	76.10	77.20	811266	
12035	VALLOUREC	54.00	54.75	53.45	54.40	20410	
12037	IMMEUBLES FRANCE	21.97	21.97	21.97	21.97	7	
12038	METALEUROP	3.18	3.18	3.12	3.13	32709	
12040	ACCOR	39.60	40.30	39.15	39.40	870238	
12041	SKIS ROSSIGNOL	14.50	14.65	14.30	14.65	2869	
12049	DAMART S.A.	85.05	86.50	85.05	86.10	638	
12050	BOUYGUES	38.20	38.35	37.60	38.07	919835	
12052	SUEZ	33.30	33.49	32.53	32.67	3193079	
12053	LAFARGE	103.50	105.50	102.80	103.10	637399	
12055	NORD-EST	27.00	27.30	27.00	27.29	1459	
12056	NEOPOST	33.05	34.00	33.05	33.75	94476	
12057	SANOFI-SYNTHELABO	76.80	77.40	76.15	76.15	1570948	
12061	LEGRAND ORD.	149.30	149.30	144.00	144.30	962	
12062	AXA	22.38	22.89	21.32	22.20	27557955	
12064	GROUPE DANONE	129.00	132.70	128.90	130.00	501276	
12066	ESSO	78.80	79.00	78.50	79.00	1310	
12068	NATEXIS BQ POP.	95.50	96.60	94.50	96.00	21546	
12069	PERNOD-RICARD	84.10	84.80	82.25	82.40	87903	
12074	BUSINESS OBJECTS	37.00	39.00	36.95	38.10	379804	
12077	SOPHIA (EX SFI)	29.80	29.90	29.70	29.88	15056	
12081	CFF-CR.FONCIER FCE	14.97	14.97	14.83	14.97	3713	
12085	IMERYS	106.00	106.60	105.40	106.00	13844	
12093	ENTENIAL REGPT	25.88	26.20	25.80	26.10	3817	
12096	BIC	37.00	37.18	36.70	36.80	93342	
12098	CIMENTS FRANCAIS A	47.30	48.00	46.55	47.53	11956	
12099	COFACE	46.80	46.80	45.90	46.70	7312	
12101	LVMH MOET HENNESSY	45.10	46.40	44.62	44.85	1664394	
12102	CGIP	37.20	37.50	36.50	37.50	99648	
12105	KAUFMAN ET BROAD	16.00	16.20	15.75	15.75	19992	
12112	EURAZEO	61.90	62.80	61.50	62.50	12929	
12113	CASINO GUI.PER.ADP	61.70	62.70	61.70	62.70	11569	
12114	FAURECIA	58.25	58.40	58.00	58.20	19836	
12120	MARINE WENDEL	65.85	68.40	65.85	68.00	29345	
12122	SODEXHO ALLIANCE	47.35	47.35	46.44	46.44	329849	
12124	GALERIES LAFAYETTE	152.00	153.50	148.20	149.40	18867	
12126	MICHELIN	36.25	36.90	36.25	36.50	494032	
12127	ELIOR	7.97	8.14	7.97	8.07	126520	
12129	LEBON CIE	48.60	48.60	48.50	48.55	791	
12130	EULER	41.50	42.00	41.00	42.00	14624	
12132	THALES (EX T. CSF)	37.90	38.60	37.83	38.60	395039	
12133	DMC	6.90	7.50	6.89	7.49	60044	
12135	LOCINDUS	124.10	125.00	124.10	124.20	444	
12145	ELF GABON	153.00	155.00	151.00	152.50	1036	
12148	PINAULT-PRINT.RED.	145.70	149.30	144.50	146.00	395757	
12150	PEUGEOT S.A.	45.38	46.85	45.01	46.05	989242	
12156	CLUB MEDITERRANEE	45.80	46.44	44.10	44.24	49870	
12163	COLAS	63.20	63.20	62.65	63.20	220	
12166	ESSILOR INTL.	32.70	32.90	32.29	32.57	159919	
12169	NRJ GROUP	21.80	21.80	20.95	21.65	33390	
12170	SEB	62.20	63.40	62.20	63.05	12359	
12172	DASSAULT AVIATION	299.00	304.90	299.00	304.90	124	
12180	SIMCO	76.80	77.95	76.75	77.35	44042	
12185	FROMAGERIES BEL	90.95	90.95	90.05	90.05	65	
12188	HAVAS ADVERTISING	8.42	8.57	8.19	8.38	9176645	
12196	KLEPIERRE	108.00	108.20	106.60	106.60	26912	
12197	SCHNEIDER ELECTRIC	52.05	55.05	52.05	55.05	969312	
12203	ATMEL CORPORATION	8.60	8.90	8.60	8.90	194	
12210	RORENTO NV ORD.	37.45	37.45	36.58	37.27	2270	
12400	LY-RUE IMPERIALE	1528.50	1550.00	1510.00	1510.00	95	
12413	OBERTHUR CARD SYST	8.79	9.18	8.75	9.00	80330	
12414	VIVENDI ENVIRONNE.	37.65	37.65	36.80	37.25	662852	
12415	WANADOO	5.83	5.90	5.71	5.85	720919	
12420	LI-CASTORAMA DUBOI	55.50	56.20	54.25	56.10	197609	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	51	
12431	NY-SADE	49.10	49.10	46.00	46.00	175	
12435	NY-SALVEPAR	51.00	51.00	50.50	50.50	1859	
12441	GROUPE GASCOGNE	69.00	69.40	68.50	68.55	1192	
12452	NS-SODERO	3.15	3.15	3.15	3.15	12	
12457	LY-PLASTIC OMNIUM	61.80	62.85	60.90	61.90	1893	
12470	LY-CEGID S.A.	83.00	85.60	82.15	85.00	2232	
12471	UNIBAIL	56.95	56.95	55.50	55.60	161136	
12472	LY-GROUPE ZANNIER	79.05	79.95	79.00	79.70	758	
12500	SAINT-GOBAIN	167.00	167.20	163.40	165.70	285801	
12528	LEGRAND ADP	114.20	116.70	114.10	114.10	108	
12533	CAP GEMINI	82.70	85.35	81.65	82.90	780772	
12534	INGENICO	24.84	24.85	24.50	24.59	49193	
12537	EUROTUNNEL SA-PLC	1.06	1.08	1.04	1.08	3302543	
12546	CANAL +	3.54	3.56	3.52	3.55	107204	
12548	VINCI (EX-SGE)	63.65	64.45	62.10	62.10	365922	
12558	CASINO,GUICH.PERRA	85.20	86.30	84.40	84.40	218302	
12568	ZODIAC	209.20	209.70	203.50	207.60	12047	
12580	ROCHETTE (LA)	6.07	6.19	6.07	6.19	11981	
12585	BOLLORE	240.10	243.00	240.00	243.00	255	
12587	EURO DISNEY S.C.A.	0.93	0.94	0.85	0.90	1393241	
12590	LEGRIS INDUSTRIES	20.00	20.20	19.90	20.02	11401	
12592	AGF	52.40	53.15	52.05	52.70	273694	
12595	REXEL	63.50	63.65	61.50	61.70	65939	
12599	SELECTIBAIL	15.78	15.90	15.75	15.75	5789	
12701	EQUANT NV	14.51	14.51	13.56	13.75	2002965	
12702	AMVESCAP PLC	16.60	16.60	16.60	16.60	11	
12703	DAIMLERCHRYSLER AG	43.62	46.32	43.62	45.33	1346	
12741	DU PONT DE NEMOURS	47.18	48.54	47.18	48.26	11712	
12777	VIVENDI UNIVERSAL	57.50	60.05	56.90	59.50	6241014	
12804	DEUTSCHE BANK	73.05	76.80	73.05	76.80	3316	
12805	SIEMENS AG	71.00	73.45	71.00	71.80	18246	
12806	BAYER	34.90	36.02	34.90	34.98	1587	
12807	BASF	41.16	41.50	40.73	40.73	534	
12811	TELEFONICA SA	15.50	15.60	15.18	15.31	55722	
12814	VOLKSWAGEN AG	49.24	49.24	48.92	48.92	160	
12817	ABN AMRO HOLDING	18.41	18.41	18.17	18.22	5102	
12818	ADIDAS-SALOMON AG	79.45	83.00	79.45	81.35	1191	
12819	ADECCO S.A.	63.05	63.05	61.30	61.55	2351	
12820	ALLIANZ AG	260.90	260.90	253.70	256.80	661	
12822	DEXIA	15.50	15.50	15.29	15.32	518757	
12823	AMADEUS PRIV.A	6.78	6.81	6.66	6.69	10303	
12900	SHELL TRANSPORT	7.32	7.63	7.32	7.33	12327	
12903	SONY CORP.	50.80	52.45	50.20	51.25	17458	
12905	ERICSSON "B"	6.20	6.30	6.06	6.15	70881	
12907	HITACHI LTD	7.74	7.90	7.74	7.83	3532	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.31	0.32	104481	
12909	MERCK AND CO INC.	63.50	64.30	63.30	64.10	13197	
12910	ELECTROLUX B	16.83	16.83	16.55	16.55	2156	
12917	AMERICAN EXPRESS	36.70	37.45	36.35	36.36	2566	
12920	UNITED TECHNOLOGIE	69.70	70.65	69.35	70.30	667	
12921	NORSK HYDRO	43.50	45.00	42.65	45.00	2926	
12924	GOLD FIELDS LTD	5.62	5.62	5.22	5.35	18655	
12925	TOSHIBA CORP.	3.93	4.10	3.93	4.10	24876	
12928	PHILIP MORRIS	52.00	52.00	51.70	51.70	11247	
12934	PLACER DOME INC	12.12	12.50	12.09	12.50	5191	
12936	SCHLUMBERGER LTD	57.00	58.35	56.55	58.05	9645	
12939	RIO TINTO PLC.	20.60	21.00	20.56	20.87	6268	
12940	AT&T CORP.	18.83	18.95	18.42	18.44	13303	
12943	GENERAL ELECTRIC	42.75	44.45	42.70	44.08	41703	
12944	GENERAL MOTORS	52.10	52.80	52.00	52.60	114	
12945	ICI LTD. PLC.	6.40	6.40	6.02	6.05	11256	
12947	ECHO BAY MINES LTD	0.64	0.65	0.62	0.63	47192	
12948	MC DONALD'S-CORP	29.00	29.61	28.90	29.61	5321	
12950	YAMANOUCHI PHARMA.	26.41	27.72	26.41	26.45	698	
12955	BARRICK GOLD	17.90	18.26	17.71	18.22	12265	
12956	MITSUBISHI CORP.	6.44	6.54	6.44	6.54	1255	
12957	PROCTER GAMBLE	88.50	89.50	88.10	89.40	598	
12960	ITT INDUSTRIES	54.25	54.80	54.25	54.30	236	
12961	SEGA ENTERPRISES	21.51	21.56	21.51	21.56	415	
12964	IBM CORP.	134.50	136.40	134.20	135.30	15825	
12965	ITO YOKADO	49.50	50.00	48.36	48.53	1829	
12966	MATSUSHITA ELEC.	13.13	13.50	13.11	13.16	4679	
12968	TDK CORP.	56.25	56.25	55.50	55.50	181	
12969	ANGLOGOLD LTD	40.00	42.00	40.00	41.01	4046	
12970	STMICROELECTRONICS	36.56	37.11	36.01	36.35	4603527	
12972	CROWN CORK & SEAL	3.07	3.18	2.77	2.98	25363	
12974	DIAGEO PLC REGR.	11.85	12.11	11.80	12.03	6547	
12975	ALTADIS	18.30	18.48	17.84	18.09	111464	
12976	HSBC HOLDINGS PLC	13.00	13.54	13.00	13.41	31014	
13000	ALCATEL	19.95	20.28	19.31	19.31	5347068	
13015	ALCATEL OPTRONICS	8.48	8.50	8.11	8.14	78942	
13021	LAGARDERE SCA	46.30	47.40	45.75	46.58	400470	
13029	CLARINS	64.00	64.00	61.35	62.00	24730	
13030	SCOR	37.00	37.00	35.61	35.69	56498	
13033	VALEO	42.70	44.50	42.70	43.00	279759	
13035	DYNACTION	26.00	26.00	24.75	24.75	1047	
13039	REMY COINTREAU	26.00	26.00	25.15	25.50	33826	
13040	CHRISTIAN DIOR	35.18	35.18	33.86	33.86	258010	
13041	VIVARTE	121.00	121.70	120.20	121.70	2085	
13045	EIFFAGE	68.00	68.15	66.50	66.60	7932	
13046	AVENTIS	75.20	75.85	74.45	74.70	2339614	
13051	LAPEYRE	45.95	46.90	45.80	46.00	20469	
13057	PUBLICIS GROUPE SA	28.66	29.44	28.55	29.00	704175	
13060	SIDEL	50.00	50.05	50.00	50.00	4711	
13063	NRJ S.A.	320.00	320.00	320.00	320.00	1	
13064	COFLEXIP	150.10	154.70	150.10	151.60	2782	
13065	DASSAULT SYSTEMES	53.45	57.30	53.45	56.70	375357	
13069	CHARGEURS	64.00	65.00	63.85	63.85	2878	
13070	BOUYGUES OFFSHORE	36.17	36.17	35.06	35.67	30396	
13080	SOCIETE GENERALE A	61.85	63.20	60.90	61.75	1001480	
13110	BNP PARIBAS	98.75	100.20	98.30	99.70	2083883	
13151	GECINA	90.50	90.50	89.70	90.25	14857	
13170	TECHNIP COFLEXIP	140.00	142.00	140.00	141.50	106182	
13173	SPIR COMMUNICATION	72.20	72.20	70.60	72.00	11735	
13175	ERAMET	35.35	36.00	35.35	36.00	4965	
13190	RENAULT	38.40	39.75	38.00	39.29	763485	
13230	SEITA	44.80	45.98	44.80	45.98	1401	
13260	USINOR	14.00	14.18	13.75	14.01	1835025	
13290	PECHINEY ORD.A	53.75	55.55	53.75	55.00	451096	
13316	OLIPAR REGR.	7.00	7.00	6.71	7.00	819	
13330	FRANCE TELECOM	44.80	44.98	44.20	44.84	2643353	
13900	BANCO DE SANTANDER	10.00	10.08	9.77	9.97	5358	
13909	NIPPON MEAT PACKER	10.10	10.10	10.10	10.10	100	
13910	HARMONY GOLD	6.75	7.60	6.75	7.27	48735	
13911	NESTLE SA NOM.	229.00	230.30	228.00	229.00	7755	
13950	ROYAL DUTCH	53.30	53.80	52.65	52.65	65124	
13953	UNILEVER NV	61.00	62.85	61.00	62.75	4164	
13955	ROYAL PHILIPS ELE.	31.70	32.55	31.70	32.55	11965	
13956	FORD MOTOR COMPANY	16.80	16.80	16.61	16.61	110	
14001	RENAULT TP 83	298.51	300.00	298.51	298.60	2131	
14002	AVENTIS TP83	401.50	401.50	401.50	401.50	5	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	251	
14004	THOMSON S.A. TP 83	151.50	156.90	151.50	156.90	66	
14006	BNP TP 84	137.50	137.90	137.50	137.90	372	
14007	LY-CR.LYONN. TP 84	130.00	130.50	130.00	130.00	613	
14179	MITSUBISHI ELECTR.	4.03	4.03	4.03	4.03	300	
14191	DAIWA SECURITIES	8.48	8.48	8.48	8.48	100	
14428	LATONIA INVEST.	54.10	54.10	54.10	54.10	1	
18420	CREDIT LYONNAIS	36.00	36.58	35.57	36.27	1204026	
18453	THOMSON MULTIMEDIA	32.80	33.90	32.54	33.50	1435985	
22003	BHP BILLITON PLC	5.15	5.38	5.15	5.21	1982	
22029	FIAT SPA ORD.	15.30	16.50	15.30	16.50	99	
22046	KINGFISHER PLC NV	6.20	6.24	6.06	6.06	74150	
41761	CAC 40 MASTER UNIT	44.64	45.10	44.50	44.74	1496878	
94523	STOXX 50 LDRS	36.00	36.10	35.95	36.02	128110	
94524	EURO STOXX 50 LDRS	36.82	37.29	36.82	37.29	10970	
97147	DJ E.STOXX50 M.U	37.00	37.26	36.80	36.83	630668	
97358	EASYETF E.STOXX 50	3.69	3.69	3.69	3.69	10	
97359	EASYETF G.TITAN.50	29.03	29.43	29.03	29.43	1314	
97360	EASYETF STOXX50EUR	3.56	3.56	3.56	3.56	10	
97366	DJIA MASTER UNIT	110.00	111.10	110.00	110.50	20047	
97749	MSCI US TECH MAST.	9.30	9.30	9.05	9.09	4782	
3121	CONFLANDEY	24.10	24.10	24.00	24.00	167	
3135	PETIT BATEAU	14.00	14.00	14.00	14.00	88	
3155	NORCAN	24.59	24.59	24.50	24.50	116	
3156	M.BRIZARD ROGER IN	68.90	71.80	68.55	69.00	305	
3157	VIRBAC	89.60	89.60	88.00	88.00	546	
3219	DELACHAUX S.A.	65.25	65.25	63.40	65.25	214	
3227	LATECOERE	75.75	75.75	74.05	74.05	2104	
3230	MANUTAN INTERN.	40.00	40.00	34.00	35.01	1066	
3246	EXPAND S.A.	55.00	56.00	46.52	55.00	550	
3249	SERVICES TRANSPORT	84.00	84.00	84.00	84.00	90	
3252	GUERBET	22.39	22.80	22.00	22.20	2963	
3256	SUPRA	5.82	5.95	5.82	5.95	842	
3265	SYNERGIE	27.90	27.99	27.50	27.95	402	
3300	TOUAX	18.89	18.89	18.20	18.89	255	
3308	CASCADES S.A	3.30	3.50	3.30	3.50	2874	
3321	IMAFFINE	27.44	27.44	27.44	27.44	1	
3390	IMS(INT.METAL SER)	7.28	7.75	7.28	7.50	16981	
3391	ONET	145.10	149.80	145.10	149.80	57	
3443	COFITEM-COFIMUR	59.05	59.05	59.05	59.05	43	
3454	UNION FIN.FCE BQUE	35.90	35.90	35.80	35.85	3012	
3481	SERIBO	24.53	24.53	24.53	24.53	5	
3495	LEON DE BRUXELLES	2.98	3.00	2.77	2.77	6820	
3512	FINATIS	117.20	117.20	117.20	117.20	1	
3516	BENETEAU	94.10	94.15	92.20	92.50	9577	
3526	LAFUMA	42.45	42.49	42.00	42.49	138	
3537	BASTIDE CONF.MEDIC	52.80	52.80	52.00	52.00	133	
3542	CROMETAL	56.00	56.00	56.00	56.00	750	
3549	CREATIFS NOM.	15.99	15.99	15.99	15.99	1	
3560	SAIRP COMPOSITES	19.15	19.15	19.15	19.15	7	
3568	EXEL INDUSTRIES A	37.89	37.90	36.00	36.00	1377	
3574	ETAM DEVELOPPEMENT	9.20	9.49	9.20	9.40	508	
3578	DIGIGRAM	7.90	7.90	7.72	7.72	2061	
3580	NETRA SYSTEMS NTS	2.50	2.50	2.50	2.50	41	
3611	DELMON INDUSTRIE	34.99	34.99	34.99	34.99	5	
3616	CYBERNETIX	15.00	15.00	15.00	15.00	837	
3628	DUC	22.21	22.21	22.21	22.21	120	
3629	CGF GALLET	5.31	5.80	5.31	5.80	381	
3641	CORNEAL LABO	23.30	25.60	23.30	25.60	1119	
3667	GROUPE CRIT	20.15	20.15	19.90	20.10	8233	
3677	DANE-ELEC MEMORY	3.05	3.10	2.93	3.04	13620	
3698	IMMOBILIERE HOTEL.	1.34	1.34	1.34	1.34	100	
3728	ALGECO	79.50	80.30	79.50	80.00	6906	
3739	NERGECO	25.05	25.65	25.05	25.65	339	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	4	
3820	EUROSIC	14.50	14.50	14.50	14.50	1540	
3828	GEODIS	27.20	27.55	27.20	27.55	636	
3846	PASSAT	18.86	18.86	18.86	18.86	5	
3851	SYLIS	21.80	21.80	20.50	21.40	5148	
3860	MANITOU B.F.	66.80	67.25	66.05	67.00	3481	
3862	GREVIN ET CIE	20.61	20.70	20.61	20.65	586	
3868	LY-APRIL GROUP	16.95	16.95	16.50	16.70	32849	
3869	GROUPE DUARTE	5.29	5.29	5.29	5.29	1	
3874	JACQUET INDUSTRIES	11.70	11.70	10.55	10.55	351	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.90	146.90	146.90	146.90	72	
3907	FININFO	31.80	31.80	30.22	31.73	369	
3909	ROBERTET S.A.	67.00	67.00	67.00	67.00	140	
3910	SECHE ENVIRON.	74.80	75.00	72.70	73.95	1670	
3924	LY-TOUPARGEL	15.99	15.99	15.00	15.00	151	
3953	TEISSEIRE-FRANCE	21.93	21.93	21.90	21.90	135	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	18022	
3984	AES LABO.GROUPE	112.70	112.70	110.10	112.00	1407	
4432	CA ALPES CC	80.50	80.50	80.40	80.40	184	
4436	CRCA NORMANDIE SE.	68.00	68.10	66.90	67.05	175	
4448	SETFORGE	50.50	50.50	50.50	50.50	1	
4449	SAM	45.60	45.60	45.60	45.60	44	
4454	CRCAM AQUITAINECCI	107.00	107.00	106.00	106.00	20	
4468	TESSI	24.50	24.50	24.50	24.50	320	
4502	GINGER	16.39	16.45	16.20	16.30	6998	
4514	LI-CRCAM P.CALAIS	128.50	128.90	125.10	126.00	788	
4516	CRCAM BRIE CCI	72.80	74.00	72.80	74.00	187	
4518	CRCAM SOMME CCI	74.00	75.00	72.50	75.00	467	
4521	CRCAM ILLE-VILAINE	76.50	77.00	75.00	77.00	623	
4523	LY-CRCAM HT-LOIRE	54.00	54.00	53.00	53.00	244	
4525	CRCAM OISE CCI	92.00	92.00	92.00	92.00	2403	
4526	LY-CRCAM MIDI 3EME	78.00	80.55	78.00	80.55	1954	
4529	CRCAM CENTRE LOIRE	188.10	188.60	188.10	188.60	112	
4530	CRCAM TOUR.POITOU	92.50	92.50	92.50	92.50	85	
4534	CRCAM SUD RH.ALPES	92.10	92.10	92.10	92.10	198	
4546	LI-CRCAM NORD CCI	107.50	107.50	103.60	103.60	307	
4550	NS-CRCAM LOIRE ATL	67.85	68.10	67.85	68.10	438	
4552	CRCAM PARIS ET IDF	64.30	66.00	64.10	65.90	4464	
4554	 B-CRCAM TOULOUSE	82.00	82.00	82.00	82.00	222	
4555	NS-CRCAM MORBIHAN	65.00	66.00	64.30	66.00	316	
5004	VIEL ET COMPAGNIE	3.20	3.24	3.12	3.21	175678	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	76.90	76.90	73.70	74.00	505	
5035	GFI INDUSTRIES	24.65	24.65	23.42	24.00	8533	
5039	DESQUENNE GIRAL	12.80	12.80	12.80	12.80	3301	
5044	GROUPE JC DARMON	155.80	156.00	155.30	155.90	1355	
5056	FAROS NOM.	3.42	3.42	3.32	3.32	4447	
5064	PIER IMPORT EUROPE	4.76	4.76	4.76	4.76	1	
5081	L.DREYFUS CITRUS	14.13	14.20	14.05	14.05	918	
5115	TROUVAY ET CAUVIN	7.27	7.27	7.26	7.26	21	
5137	PLAST.VAL LOIRE	16.18	16.40	16.05	16.10	390	
5140	INTL COMPUTER	2.90	2.90	2.90	2.90	100	
5153	PARIS EXPO	152.00	152.00	147.00	147.00	85	
5168	SEAE	4.80	4.80	4.80	4.80	50	
5183	LY-GROUPE GUILLIN	30.00	30.00	29.40	29.99	525	
5219	FONCIA GROUPE	40.05	40.95	39.60	40.75	179	
5224	NAF-NAF	13.45	13.50	13.45	13.50	1512	
5229	HERMES INTL	167.00	170.70	166.20	167.00	30846	
5251	VILMORIN CLAUSE C.	73.00	73.25	72.55	73.20	772	
5262	MEDASYS DIGIT.SYST	1.99	2.00	1.93	1.99	10920	
5268	SABATE DIOSOS	15.58	15.58	12.75	14.34	36168	
5283	SECURIDEV	10.30	10.30	9.91	9.91	1305	
5290	KINDY	2.70	2.70	2.70	2.70	541	
5294	CIDER SANTE S.A.	22.63	22.63	20.60	20.70	875	
5302	MGI COUTIER	21.00	22.65	21.00	22.65	2631	
5303	GEA	14.00	14.00	12.10	13.96	4298	
5304	JEANJEAN	9.30	9.60	9.30	9.60	270	
5307	ADA	24.00	24.00	24.00	24.00	90	
5314	FAIVELEY	25.20	27.00	25.10	25.20	2675	
5317	PETIT BOY	12.99	12.99	12.91	12.91	35	
5322	M6-METROPOLE TV	29.99	30.00	29.11	29.60	74466	
5326	STEDIM	97.80	97.80	97.80	97.80	420	
5327	AIGLE "A"	29.50	29.90	29.26	29.50	561	
5332	CDA CIE DES ALPES	54.60	55.60	54.60	55.60	1079	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	5	
5339	CNIM	51.45	51.45	51.00	51.00	75	
5342	MECATHERM	31.95	31.98	31.50	31.75	1577	
5344	GPE DIFFUSION PLUS	33.58	33.58	32.50	32.50	32	
5345	JET MULTIMEDIA	15.15	16.33	15.10	16.33	356	
5348	APEM	41.00	41.00	41.00	41.00	1142	
5350	CEGEDIM	51.40	51.65	51.00	51.00	8425	
5351	P.C.A.S.	22.01	22.09	22.01	22.09	470	
5358	ASSYSTEM	33.00	33.96	32.00	32.05	26797	
5364	DU PAREIL AU MEME	16.50	17.00	16.50	17.00	47	
5372	IDEAL MEDICAL PROD	35.50	35.50	34.60	35.50	335	
5377	NORTENE	10.50	10.50	10.50	10.50	300	
5379	INTER PARFUMS NOM.	57.00	57.00	55.50	56.80	635	
5382	LDC	115.70	117.00	110.00	110.00	2172	
5394	SPORT-ELEC SA	15.94	15.95	15.94	15.95	205	
5413	HBS TECHNOLOGIE	10.02	10.90	10.02	10.90	431	
5419	S.T. DUPONT	8.94	9.00	8.75	9.00	5180	
5420	ARKOPHARMA	43.40	43.40	41.00	41.96	3936	
5428	EUROPE AUTO IND.	0.70	0.77	0.70	0.77	4175	
5429	MONEYLINE	15.51	16.00	15.50	16.00	352	
5432	CIBOX INTERACTIVE	0.23	0.23	0.19	0.20	73668	
5434	BERTHET BONDET	4.84	4.84	4.84	4.84	1	
5440	EVIALIS	49.99	50.85	49.85	50.85	305	
5442	BRICORAMA	53.15	53.45	52.20	53.45	152	
5444	ICOM INFORMATIQUE	4.35	4.49	3.93	3.93	492	
5449	EURODIRECT MARKTNG	18.00	18.00	18.00	18.00	10	
5454	S.E.R.F	2.00	2.00	2.00	2.00	50	
5458	XRT	1.02	1.05	1.00	1.05	46120	
5460	WALTER	27.01	27.10	26.80	26.80	377	
5461	ORGASYNTH	14.98	14.98	14.51	14.97	698	
5462	COFIDUR	3.25	3.25	3.20	3.22	2363	
5465	ALES GROUPE	25.10	25.10	24.00	24.00	375	
5468	LVL MEDICAL GROUPE	27.00	27.05	21.90	22.05	96074	
5477	BOIZEL CHANOINE	46.20	46.50	45.00	45.00	415	
5767	ORCO PROPERTY GRP.	20.30	20.70	20.30	20.40	4840	
6015	LY-SMOBY	27.53	27.55	27.53	27.55	44	
6017	SIRAGA	9.49	9.49	9.49	9.49	5	
6026	LY-STEPHANE KELIAN	9.00	9.00	9.00	9.00	100	
6037	SASA INDUSTRIE	22.80	22.80	22.80	22.80	50	
6038	LY-EURALTECH NOM.	7.62	7.70	7.62	7.65	927	
6045	LY-INSTALLUX SA	103.00	103.00	103.00	103.00	15	
6061	LY-RALLYE CATHIARD	51.25	51.45	51.00	51.00	20318	
6076	LY-BOISSET	18.70	18.70	17.00	17.00	12	
6079	LY-SIGNAUX GIROD	38.61	38.72	38.61	38.72	70	
6082	LY-CLAYEUX	8.30	8.30	8.30	8.30	1	
6083	LY-PRECIA	10.51	10.51	10.50	10.50	279	
6084	LY-DEVERNOIS S.A.	89.45	89.45	89.45	89.45	1	
6085	LY-ALAIN MANOUKIAN	39.54	39.54	38.25	39.50	2702	
6090	LY-CHAUSSERIA SA	3.10	3.10	3.10	3.10	50	
6094	LY-TIVOLY S.A.	10.79	10.79	10.79	10.79	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	1	
6111	LY-THERMADOR GRPE	54.20	54.65	54.20	54.65	485	
6112	LY-BOIRON	70.20	70.40	68.20	68.20	9600	
6120	LY-ANDRE TRIGANO	16.80	16.80	16.80	16.80	301	
6124	LY-MECELEC	6.95	6.95	6.95	6.95	100	
6138	LY-BIJOUX ALTESSE	120.00	120.00	120.00	120.00	4	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	21.62	21.62	21.62	21.62	270	
6147	LY-CHAINE ET TRAME	3.03	-1.00	-1.00	3.03	0	
6156	LY-SOFCO	1.20	1.20	1.20	1.20	10	
6158	LY-SIPAREX CROISS.	25.00	25.48	25.00	25.00	554	
6160	PISCINES DESJOYAUX	18.85	18.85	18.85	18.85	160	
6173	LY-HYPARLO	31.00	32.00	30.90	31.00	400	
6174	GUY DEGRENNE	18.00	18.00	18.00	18.00	161	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.52	6.52	6.52	6.52	2090	
6183	MICROSPIRE	3.45	3.45	3.45	3.45	85	
6196	FOCAL (GROUPE)	48.00	48.00	46.00	47.85	775	
6218	IDSUD	23.80	23.83	23.30	23.83	529	
6266	JESTIN	3.40	3.40	3.40	3.40	70	
6267	FINUCHEM	14.05	14.05	13.70	13.75	674	
6268	BILLON	3.00	3.00	3.00	3.00	1	
6269	APS AUTOLUBRIFICAT	14.35	14.40	14.35	14.40	104	
6270	TRIGANO	32.98	32.98	31.70	32.19	20905	
6272	PARSYS	33.00	35.42	33.00	33.58	794	
6273	THARREAU INDUSTRIE	14.31	14.31	14.31	14.31	1	
6277	CHABERT DUVAL	4.84	4.84	4.84	4.84	108	
6279	VRANKEN MONOPOLE	22.12	22.50	22.10	22.35	955	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.70	22.70	194	
6287	MERMET INDUSTRIES	12.98	12.98	12.98	12.98	25	
6292	FLO (GROUPE)	19.95	20.00	19.91	19.92	2616	
6298	BRICE	11.01	11.01	11.00	11.00	48	
6299	RODRIGUEZ GROUP	60.80	60.80	58.50	60.30	13465	
6301	OXYMETAL LASER	3.06	3.06	3.06	3.06	405	
6318	GROUPE OPEN	13.84	13.84	13.25	13.75	4507	
6363	LI-SODICE EXPANSIO	169.80	169.80	169.80	169.80	1	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	20	
6373	AUBAY	4.20	4.20	4.02	4.02	23139	
6375	AUDIKA	101.70	103.00	101.00	102.00	562	
6391	BRICODEAL	16.03	16.04	16.03	16.04	258	
6393	BONDUELLE	47.00	47.50	46.50	46.50	1782	
6395	ERMO	6.11	6.11	6.11	6.11	1	
6396	FPEE INDUSTRIES	57.90	57.90	56.40	57.90	810	
6399	PARCOURS	6.51	6.70	6.51	6.70	2150	
6427	STEF-TFE	57.10	57.10	57.10	57.10	335	
6429	INNELEC MULTIMEDIA	12.30	12.31	12.30	12.30	522	
6430	CITEL	4.60	4.60	4.60	4.60	250	
6438	NY-TONNA ELECTRONI	5.95	5.95	5.95	5.95	1019	
6440	MEDIA 6	8.50	8.50	8.50	8.50	15	
6443	OTOR	2.72	2.77	2.72	2.73	127	
6444	CATER.INTL.SCE CIS	30.80	30.80	30.00	30.00	200	
6452	NY-NSC GROUPE	84.90	85.00	84.90	85.00	10	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	1	
6467	SOLVING INTL	47.60	47.60	46.00	47.37	2080	
6469	IMV TECHNOLOGIES	19.15	19.15	19.15	19.15	168	
6490	TEAM PARTNERS GRP	4.18	4.46	4.05	4.40	14900	
6492	GROUPE JAJ	4.00	4.00	4.00	4.00	10	
6495	INTEXA	7.50	7.50	7.50	7.50	714	
6496	TEAMLOG	15.10	15.65	14.61	15.00	11008	
6527	LE PUBLIC SYSTEME	4.75	4.80	4.23	4.23	2785	
6543	 B-BISC. GARDEIL	3.91	3.91	3.91	3.91	1	
6545	 B-TECHNOFAN	51.65	51.65	51.65	51.65	70	
6548	 B-LECTRA	5.75	5.78	5.63	5.75	52481	
6549	SUPERVOX GROUPE	1.12	-1.00	-1.00	1.12	0	
6552	 B-BANQUE TARNEAUD	80.00	80.00	80.00	80.00	556	
6557	 B-COM 1	5.15	5.80	5.15	5.70	1428	
6567	STALLERGENES	18.95	19.10	18.60	18.60	1573	
6570	CF2M	5.56	-1.00	-1.00	5.56	0	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	50	
6586	SOGECLAIR	28.30	28.30	26.60	28.00	192	
6590	GROUPE BOURBON	57.80	57.80	57.80	57.80	525	
6597	GRAINES VOLTZ	8.30	8.50	8.30	8.50	680	
6599	SOLERI	129.00	140.00	129.00	140.00	104	
6602	VIKING	1.10	1.10	1.05	1.05	2789	
6625	NS-MACC	38.50	38.50	38.42	38.42	60	
6627	NS-BRIOCHE PASQUIE	69.80	70.00	69.45	69.45	423	
6628	NS-IPO	56.00	56.00	55.00	55.00	162	
6648	NS-TIPIAK	58.15	58.15	58.15	58.15	25	
6654	NS-VM MATERIAUX	54.00	54.00	54.00	54.00	42	
6660	NS-LACROIX INDUST.	17.40	17.40	17.40	17.40	145	
6666	OPERA CONSTRUCTION	11.50	12.00	11.50	12.00	81	
6667	GENERALE LOCATION	13.00	14.90	13.00	14.10	9827	
6668	IEC PROFES.MEDIA	1.60	1.61	1.45	1.60	2838	
6675	PINGUELY-HAULOTTE	12.40	12.75	12.10	12.25	36424	
6683	CGBI	2.51	2.56	2.33	2.41	79779	
6693	IOLTECH	127.00	127.00	126.90	127.00	111	
6696	BERNARD LOISEAU SA	5.87	6.20	5.87	6.20	250	
6699	GPRI FINANCIERE	40.50	40.50	40.50	40.50	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	33	
7190	TONN.FRANCOIS FRES	24.40	24.40	23.10	24.00	3070	
7194	ALTEN	14.70	15.49	14.50	15.00	95580	
7215	MAITRE FOURNIL	10.50	10.79	10.50	10.79	2220	
7216	GROUPE ARES	8.96	8.99	8.73	8.95	13047	
7235	HUIS CLOS	49.00	50.75	49.00	50.50	76	
7236	LABEYRIE	60.80	61.00	60.70	61.00	169	
7239	LE BELIER	15.80	15.80	15.80	15.80	924	
7245	GROUPE GO SPORT	50.50	50.50	49.00	50.50	32	
7256	SODIFRANCE	13.80	14.00	13.61	13.80	1120	
7262	AUSY	21.00	21.00	20.90	21.00	335	
7296	ESR	7.72	7.85	7.72	7.85	1901	
7299	MEDIAGERANCE	4.25	4.53	4.25	4.50	780	
7304	PIERRE ET VACANCES	69.00	72.00	68.80	70.00	28759	
7311	LAURENT-PERRIER	24.02	24.57	24.02	24.12	854	
7316	DELTA PLUS GROUP	14.01	14.50	14.01	14.50	92	
7318	PETIT FORESTIER	44.20	44.20	43.00	44.00	739	
7328	E.P.I.	19.41	19.41	18.90	18.90	1705	
7352	BUFFALO GRILL	8.67	8.79	8.63	8.79	1557	
7356	CMM INDUSTRIES	8.76	8.76	8.75	8.75	133	
7382	AURES TECHNOLOGIES	9.09	9.09	9.08	9.08	145	
7384	SEEVIA CONSULTING	11.98	12.50	11.97	12.30	2622	
7407	BIGBEN INTERACTIVE	47.95	49.20	47.63	48.30	31726	
7412	SII	29.98	29.99	28.50	29.99	1396	
7419	UNION TECH. INF.	1.67	1.70	1.51	1.52	17791	
7474	ACCES INDUSTRIE	6.55	6.55	6.50	6.50	1225	
7475	FLEURY MICHON	22.29	22.40	22.00	22.40	336	
7489	ENCRES DUBUIT	6.20	6.20	6.05	6.20	1215	
7509	GIFI	16.10	16.28	16.00	16.28	1205	
7519	SYS-COM	14.30	15.00	14.12	14.90	3379	
7568	MR BRICOLAGE SA	9.69	9.70	9.31	9.31	6258	
7576	GUY COUACH	53.95	53.95	52.20	53.00	673	
7599	MAISONS FR.CONFORT	14.00	14.50	14.00	14.50	538	
7633	CAMAIEU	22.48	22.48	22.16	22.30	1610	
7665	ACTIELEC REGR.	4.31	4.74	4.31	4.74	1204	
7666	TREDI ENVIRONNEMT.	31.80	31.80	31.80	31.80	20	
7681	ALTEDIA	30.15	30.15	29.50	30.00	420	
7687	CESAR	0.95	1.00	0.86	0.86	7011	
7699	AB GROUPE	28.00	28.00	27.50	28.00	472	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	45	
7796	COLETICA	17.49	17.49	17.49	17.49	10	
7837	GESPAC SYSTEMES	22.65	22.65	22.50	22.50	410	
7869	COCOON	1.89	-1.00	-1.00	1.89	0	
7883	HOTELS DE PARIS	10.20	10.20	9.60	10.00	8929	
7963	GECI INTERNATIONAL	7.67	7.90	7.00	7.88	10702	
7998	ULRIC DE VARENS	6.80	6.80	6.80	6.80	10	
12125	RUBIS	25.65	25.91	25.55	25.90	1703	
12201	ECONOCOM GROUP SA	18.49	18.49	18.49	18.49	1	
22015	FEDON	21.93	21.93	18.50	19.95	1017	
49044	TFS PORT.	46.00	46.00	45.99	45.99	151	
49107	AGTA RECORD	73.95	74.00	73.95	74.00	48	
49531	TELEVERBIER	22.20	22.20	22.15	22.15	2	
3041	EUROPE FIN.INDUS.	28.04	-1.00	-1.00	28.04	0	
3110	TROC DE L'ILE NOM.	9.90	9.90	9.90	9.90	3029	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	25	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	1	
3381	WEB VALLEY NOM.	1.33	-1.00	-1.00	1.33	0	
3460	AIROX	1.12	1.12	1.12	1.12	500	
3477	LECTEURS DU MONDE	15.51	-1.00	-1.00	15.51	0	
3498	SIMO INTERNATIONAL	7.23	7.23	7.23	7.23	100	
3548	EUROMAN NOM.	1.99	1.99	1.99	1.99	300	
3567	LCA FRANCE NOM.	18.89	18.89	18.89	18.89	50	
3575	ROUSSELET CENTRIF.	11.00	11.00	11.00	11.00	30	
3693	GENERAL INDUSTRIES	4.89	-1.00	-1.00	4.89	0	
3740	NEWTECH INTERACTIV	2.71	2.71	2.71	2.71	520	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	26.95	-1.00	-1.00	26.95	0	
3935	CROQ'O'PAIN FRANCE	9.63	-1.00	-1.00	9.63	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.35	10.35	10.35	10.35	50	
4441	NEXO NOM.	15.50	15.50	15.50	15.50	100	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4451	NOMATICA NOM.	5.05	5.05	5.05	5.05	1000	
4452	AUD NOM.	8.96	8.96	8.96	8.96	1	
4461	AFONE	15.68	15.68	15.68	15.68	150	
4467	PHONE MARKETING N.	6.82	6.82	6.82	6.82	248	
4474	EVERSET NOM.	10.69	10.69	10.69	10.69	1	
4477	MANDRAKESOFT NOM.	4.71	4.71	4.71	4.71	2604	
4481	EUROPLASMA NOM.	11.35	11.35	11.35	11.35	140	
4487	TKL5 NOMINATIVE	16.47	16.47	16.47	16.47	200	
4488	AVENIR NUMERIC'S N	16.35	16.35	16.35	16.35	200	
4503	PROTECNICOM FRANCE	12.59	12.59	12.59	12.59	100	
5130	FIN.HOCHE BAINS NO	59.60	59.60	59.60	59.60	1	
5277	GROUPE PLEIN VENT	4.59	-1.00	-1.00	4.59	0	
5279	CREANET (EX CPIO)	2.62	2.62	2.62	2.62	1650	
5292	DYNAFOND SA NOM.	7.10	7.10	7.10	7.10	170	
5311	G. FOOD PARTNER	8.99	8.99	8.99	8.99	50	
5330	DEBUSCHERE SA NOM.	2.41	2.41	2.41	2.41	5	
5341	EFE EDIT.FORMATION	49.98	49.98	49.98	49.98	5	
5406	CTA HOLDING NOM.	3.93	-1.00	-1.00	3.93	0	
5784	LUXYACHTING SA	8.81	8.81	8.81	8.81	100	
5785	CHARLES BARKER SA	13.71	13.71	13.71	13.71	550	
5990	ZAMBIA COPPER B	0.23	-1.00	-1.00	0.23	0	
6029	S.A.F.A. NOM.	12.09	12.09	12.09	12.09	197	
6137	LY-NAT.PROPRI.NOM.	4.95	4.95	4.95	4.95	2	
6283	CESAM NOM.	1.05	-1.00	-1.00	1.05	0	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6338	LI-PARTICIPEX NOM.	21.75	21.75	21.75	21.75	15	
6354	LI-SUCR.CE.CAMBRAI	156.00	156.00	156.00	156.00	40	
6397	STREIT INDUSTRIES	4.90	4.90	4.90	4.90	285	
6497	NEYRIAL HTE TECHN.	7.41	7.41	7.41	7.41	360	
6499	FORGE.TRIE CHATEAU	8.75	8.75	8.75	8.75	183	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.15	1.15	1.15	1.15	230	
7175	SECURINFOR	13.70	13.70	13.70	13.70	200	
7218	PRONUPTIA NOM.	20.15	20.15	20.15	20.15	1	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	9.49	-1.00	-1.00	9.49	0	
7258	SOFRADECOR	3.03	3.03	3.03	3.03	100	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	37	
7359	SPARFLEX	44.90	44.90	44.90	44.90	10	
7361	NEOCOM MULTIMEDIA	13.60	13.60	13.60	13.60	244	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	51	
7375	BOIS & CHIFFONS	19.00	19.00	19.00	19.00	1	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	27348	
7418	SELSI	2.38	-1.00	-1.00	2.38	0	
7428	COMPOBAIE NOM.	15.99	15.99	15.99	15.99	86	
7434	GROUPECYBER	1.08	-1.00	-1.00	1.08	0	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.99	-1.00	-1.00	1.99	0	
7456	CYBERGUN	10.50	10.50	10.50	10.50	250	
7457	OWENDO	0.52	0.52	0.52	0.52	16360	
7467	PROVAL	11.02	11.02	11.02	11.02	264	
7469	KIMOCE NOM.	6.00	6.00	6.00	6.00	40	
7477	STRADIM NOM.	4.31	-1.00	-1.00	4.31	0	
7479	OCEI	9.00	9.00	9.00	9.00	446	
7496	IRENE VAN RYB	0.99	0.99	0.99	0.99	396	
7499	LABORATOIRE NPC	12.93	12.93	12.93	12.93	42	
7516	ALTAI	44.00	44.00	44.00	44.00	20	
7518	HOLD.POINT CADRES	6.65	-1.00	-1.00	6.65	0	
7524	GROUPE DIWAN	7.67	7.67	7.67	7.67	70	
7538	CRPCE NOM.	9.10	9.10	9.10	9.10	75	
7539	ORAPI	43.99	43.99	43.99	43.99	50	
7543	ZENI CORP.	12.00	12.00	12.00	12.00	10	
7544	LDLC.COM	1.60	1.60	1.60	1.60	6698	
7565	GPE XAVIER GOURMET	11.49	11.49	11.49	11.49	66	
7569	ACADOMIA	15.20	15.20	15.20	15.20	66	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	50	
7575	I.T.S SOFTWARE	9.95	9.95	9.95	9.95	37	
7626	QUATERNOVE S.A	29.00	29.00	29.00	29.00	179	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	19.36	19.36	19.36	19.36	10	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	831	
7648	LES TROIS CHENES	45.47	45.47	45.47	45.47	70	
7653	METAPHORA	1.05	-1.00	-1.00	1.05	0	
7656	NEWSINVEST	0.18	0.18	0.18	0.18	3300	
7657	ARI	8.54	8.54	8.54	8.54	96	
7685	NEWBOURSE GROUP N.	8.55	8.55	8.55	8.55	1	
7688	AST PROMOTION	3.99	3.99	3.99	3.99	885	
7696	GROUPE CARNIVOR	4.01	4.01	4.01	4.01	500	
7706	3ATRADE	3.60	3.60	3.60	3.60	5100	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	172	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	80	
7717	MAXELEC	25.00	25.00	25.00	25.00	25	
7718	NSI	8.10	8.10	8.10	8.10	99	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	50	
7722	IMAGINE SA	34.95	34.95	34.95	34.95	461	
7723	GROUPE DUPUY NOM.	2.35	2.35	2.35	2.35	100	
7746	INFORMATIS TEC.SYS	25.00	25.00	25.00	25.00	621	
7756	HIOLLE INDUSTRIES	25.49	25.49	25.49	25.49	85	
7767	SOLARONICS TECH.	2.10	2.10	2.10	2.10	250	
7769	DIFINTEL	1.15	1.15	1.15	1.15	2744	
7782	CONSORT NT	10.00	10.00	10.00	10.00	200	
7785	ATLANTIC INTELLIG.	16.98	16.98	16.98	16.98	300	
7788	DAMARIS	7.65	-1.00	-1.00	7.65	0	
7797	INNOCABLE	22.75	22.75	22.75	22.75	1250	
7808	CODICO	28.85	28.85	28.85	28.85	10	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	11.64	11.64	11.64	11.64	25	
7846	KAHILOA	8.82	-1.00	-1.00	8.82	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	18	
7886	HOLY-DIS	5.09	5.09	5.09	5.09	5	
7887	RICHEL SERRES FRA.	19.49	19.49	19.49	19.49	87	
7914	L3C	40.89	40.89	40.89	40.89	50	
7915	DEV.DURABLE C2D	11.63	11.63	11.63	11.63	4300	
7916	JACQUES BENEDICT	15.24	15.24	15.24	15.24	66	
7924	MULTIMEDIA NETWORK	0.50	-1.00	-1.00	0.50	0	
7925	DIALZO NOM.	3.45	3.45	3.45	3.45	4241	
7947	CHRISTIAN POTIER	4.75	4.75	4.75	4.75	1050	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	100	
7969	IDS	10.99	10.99	10.99	10.99	75	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	100	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	100	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	417	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	4006	
61010	ETNA FIN.BS 2001	0.01	0.01	0.01	0.01	5000	
409282	TAPIS NOUVEAU.NOM.	18.30	-1.00	-1.00	18.30	0	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
463253	CALINTER SERVICES	17.00	17.00	17.00	17.00	250	
505316	ROCHE HOLDING BJCE	72.00	72.00	72.00	72.00	350	
515917	 B-DUCOS ET SARRAT	6.54	6.54	6.54	6.54	58	
596509	JOUFFROY (PASSAGE)	1200.00	1200.00	1200.00	1200.00	10	
622679	 M-HOT MAJESTIC CA	960.00	960.00	960.00	960.00	2	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.21	-1.00	-1.00	0.21	0	
3082	IGE + XAO	9.80	9.80	9.45	9.45	1310	
3100	LA TETE D.L.NUAGES	1.20	1.20	1.20	1.20	124048	
3359	LEXIBOOK	16.50	16.50	16.50	16.50	10	
3522	IDP	0.78	0.78	0.78	0.78	5225	
3550	DURAN DUBOI	16.15	16.15	15.20	15.50	2408	
3581	ESKER	4.96	4.99	4.90	4.99	1787	
3663	ALDETA	2.76	-1.00	-1.00	2.76	0	
3824	QUANTEL	4.00	4.21	4.00	4.21	1420	
3825	EUROFINS SCIENTIF.	17.65	17.95	17.20	17.20	12926	
3829	SAVEURS DE FRANCE	10.60	10.60	10.52	10.52	1653	
3853	HF COMPANY	32.59	32.59	30.04	32.25	200	
3955	GENESYS	12.80	12.85	12.11	12.11	64766	
4438	MILLIMAGES	7.50	7.50	7.32	7.32	9430	
4442	CARRERE GROUP	17.94	17.94	17.94	17.94	18	
4490	INTERCALL NV	14.15	14.30	14.15	14.30	37	
4501	COM 6 OPE	2.34	-1.00	-1.00	2.34	0	
5012	TITUS INTERACTIVE	4.19	4.19	3.80	3.87	51933	
5285	SYSTAR NOM.	3.88	3.88	3.70	3.88	5825	
5383	ALTAMIR & CIE	67.50	67.50	67.50	67.50	516	
5416	INFOSOURCES	0.70	0.72	0.70	0.70	94616	
5423	HIGH CO.	101.00	101.10	101.00	101.10	220	
5426	GROUPE ENVERGURE C	0.81	0.81	0.81	0.81	230	
5430	PICOGIGA	5.05	5.29	4.96	5.00	56747	
5433	GENSET	7.50	7.50	7.07	7.10	47726	
5463	R2I SANTE	4.90	4.90	4.90	4.90	1295	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	9237	
5469	NATUREX	13.55	13.78	12.90	13.78	28202	
5478	BVRP	8.49	8.49	8.07	8.11	12971	
5479	THERMATECH ING.	12.99	13.00	12.65	12.80	2698	
5770	LYCOS EUROPEC.B	0.79	0.81	0.78	0.78	5079	
5773	TISCALI S.P.A.	10.70	10.85	10.32	10.32	5681	
5783	GENUITY INC A	1.45	1.58	1.44	1.51	47074	
5985	ASTRA	0.53	0.53	0.51	0.51	5900	
6041	OLITEC	10.53	10.86	10.53	10.86	13	
6087	BELVEDERE	22.66	22.66	22.01	22.49	4615	
6179	CEREP	16.30	16.38	15.66	15.66	14675	
6216	HOLOGRAM INDUSTRIE	4.49	4.49	4.07	4.29	3578	
6274	TRANSGENE	6.77	6.99	6.56	6.70	13435	
6278	BARBARA BUI	13.40	13.40	13.40	13.40	20	
6280	ALPHA MOS	3.95	3.95	3.66	3.66	7381	
6285	MONDIAL PECHE	4.51	4.51	4.50	4.50	180	
6296	RECIF	15.50	15.58	15.00	15.00	2889	
6297	ADLPARTNER	10.39	10.39	9.66	9.70	6040	
6322	DMS	12.00	12.00	11.61	12.00	1176	
6374	SYNELEC	12.75	12.80	12.75	12.80	1317	
6379	SILICOMP (GPE)	22.50	22.50	22.10	22.50	2122	
6386	REPONSE	10.00	10.40	10.00	10.40	1255	
6390	CHEMUNEX	0.55	0.59	0.55	0.59	109056	
6446	PROLOGUE SOFTWARE	5.10	5.14	4.91	5.00	65602	
6482	FLOREANE MED.IMPL.	8.60	8.80	8.60	8.80	3127	
6485	WESTERN TELECOM	0.68	0.68	0.68	0.68	9646	
6489	REGINA RUBENS	0.50	0.50	0.50	0.50	8499	
6491	IMECOM GROUP	1.65	1.65	1.65	1.65	1021	
6563	CAC SYSTEMES	3.50	3.51	3.50	3.51	329	
6565	GENERIX	16.00	16.00	15.76	15.76	90	
6566	MEDIDEP	17.65	18.19	17.65	18.06	11996	
6576	VISIODENT	1.81	1.84	1.80	1.80	4479	
6584	ESI GROUP	16.85	16.85	16.85	16.85	110	
6588	FI SYSTEM	2.10	2.11	2.01	2.08	54250	
6591	PERFECT TECHNOLOG.	7.86	-1.00	-1.00	7.86	0	
6592	CYBER PRESS PUB.	13.00	13.40	13.00	13.40	2933	
6596	PROSODIE	29.50	30.00	29.50	29.89	1554	
6605	AVENIR TELECOM	2.20	2.21	2.13	2.15	83605	
6665	STACI	1.40	1.40	1.30	1.31	6862	
6672	GUILLEMOT	22.31	23.30	22.30	22.71	20622	
6673	ILOG	13.50	13.76	13.41	13.68	32597	
6677	UMANIS	3.20	3.43	3.20	3.31	82945	
6678	CRYO	5.09	5.09	4.75	4.87	11901	
6684	EUROPEAN CARGO SER	13.30	13.30	13.30	13.30	25	
7176	TR SERVICES	1.39	1.62	1.39	1.62	22261	
7177	EFFIK	21.30	22.40	21.30	22.40	220	
7178	D INTERACTIVE	1.18	1.19	1.15	1.18	8470	
7179	INFOTEL	28.50	28.50	27.60	27.60	143	
7206	SOI TEC SILICON	23.55	23.58	22.10	23.51	201901	
7208	GL TRADE	39.00	41.00	39.00	40.80	575	
7223	ALGORIEL	4.60	4.81	4.60	4.81	451	
7231	PRISMAFLEX INTERN.	32.49	32.50	32.02	32.20	581	
7237	EGIDE	71.80	77.00	71.80	75.85	13349	
7247	CONSORS FRANCE	2.10	2.19	2.09	2.19	7610	
7248	VALTECH	2.43	2.47	2.34	2.35	295612	
7249	A NOVO	18.75	19.38	18.75	19.00	58317	
7254	UBIQUS	3.03	3.03	2.70	2.80	16740	
7259	IT LINK	7.97	7.97	6.47	6.55	19241	
7285	TRACING SERVER	16.00	16.00	15.22	16.00	1307	
7289	CAST	3.05	3.15	3.05	3.11	3203	
7293	INTEGRA NET	1.41	1.45	1.41	1.41	19948	
7306	WAVECOM	40.80	42.49	40.80	42.49	74346	
7315	KALISTO ENTERTAIN.	1.83	1.84	1.68	1.78	126980	
7329	IPSOS	62.30	63.50	61.50	63.50	9879	
7335	COALA	19.00	19.00	19.00	19.00	163	
7338	COHERIS ATIX	11.20	11.20	10.65	10.65	4474	
7379	DEVOTEAM S.A.	18.79	18.79	18.31	18.45	14754	
7397	METROLOGIC GROUP	49.75	52.25	49.75	52.25	327	
7398	CONSODATA	16.80	16.80	15.55	15.60	81	
7413	NICOX SA	47.00	47.30	46.70	47.00	9805	
7414	BRIME TECHNOLOGIES	35.70	36.00	35.56	35.60	17241	
7421	CROSS SYSTEMS	1.18	1.20	1.12	1.14	29404	
7424	ACCESS COMMERCE	4.10	4.15	3.90	3.90	9758	
7425	BOURSE DIRECT	2.10	2.16	2.06	2.15	14790	
7427	AUTOMA-TECH	2.80	2.80	2.70	2.80	2258	
7429	ALTI	9.50	9.67	9.30	9.60	440	
7478	ARTPRICE.COM	4.73	4.88	4.73	4.80	3874	
7485	NETVALUE	1.32	1.40	1.28	1.28	23233	
7486	SOLUCOM	25.50	25.98	25.01	25.72	636	
7505	SELF TRADE	2.45	2.55	2.36	2.50	10002	
7515	LYCOS FRANCE	1.75	1.75	1.72	1.72	457	
7522	FIMATEX	3.28	3.29	3.15	3.19	48706	
7528	EMME	14.44	14.78	14.43	14.55	2080	
7529	HIMALAYA	1.70	1.79	1.70	1.70	3347	
7531	ABEL GUILLEMOT	6.32	6.32	6.04	6.04	3546	
7533	TELECOM CITY	3.18	3.18	2.95	3.02	32726	
7537	NETGEM	2.58	2.60	2.43	2.45	63676	
7547	SQLI	1.30	1.32	1.29	1.31	18820	
7551	SOFT COMPUTING	3.88	3.88	3.75	3.84	2050	
7578	GAUDRIOT SA	32.20	33.40	32.20	33.00	1651	
7579	LINEDATA SERVICES	18.80	19.90	18.80	19.50	16801	
7592	NET2S SA	5.17	5.20	5.17	5.20	740	
7595	RIBER	3.90	4.15	3.51	4.14	165041	
7597	GROUPE NEURONES	3.45	3.50	3.35	3.50	3570	
7598	HI-MEDIA	0.83	0.83	0.79	0.81	56734	
7605	BUSINESS INTERACT.	2.19	2.22	1.92	2.00	45949	
7607	KEYRUS	1.10	1.11	1.04	1.04	12919	
7615	MEDCOST	1.33	1.39	1.33	1.35	5825	
7617	DALET	1.44	1.44	1.35	1.35	5050	
7619	BCI NAVIGATION	5.45	5.45	5.35	5.44	2545	
7629	CYBERSEARCH	2.13	2.15	2.09	2.15	4629	
7639	HIGHWAVE OPTICAL T	4.02	4.08	3.71	3.82	234024	
7649	ORCHESTRA-KAZIBAO	0.87	0.90	0.80	0.80	8540	
7652	OPTIMS	1.52	1.52	1.48	1.48	1180	
7659	CYBERDECK	0.70	0.72	0.68	0.71	54974	
7662	SITICOM GROUP	5.57	5.60	5.40	5.45	1051	
7667	INFOVISTA	4.01	4.10	3.95	3.99	36032	
7668	IB GROUP.COM	2.21	2.29	2.06	2.06	7277	
7678	AUFEMININ.COM	1.10	1.10	1.00	1.00	213591	
7686	ACTEOS (DATATRONI)	1.64	1.79	1.64	1.79	5800	
7689	BAC MAJESTIC SA	2.15	2.15	2.10	2.10	4761	
7729	SYSTRAN	2.08	2.12	2.06	2.06	11000	
7757	MICROPOLE UNIVERS	4.29	4.29	4.14	4.24	2888	
7758	CRYONETWORKS	10.25	-1.00	-1.00	10.25	0	
7765	HUBWOO.COM	1.68	1.76	1.57	1.61	85971	
7768	PHARMAGEST INTERA.	16.94	16.94	16.00	16.90	366	
7786	QUALIFLOW	6.30	6.50	6.20	6.50	16704	
7806	RISC TECHNOLOGY EU	7.36	7.44	7.27	7.40	17785	
7832	SODITECH INGENIERI	3.90	3.90	3.90	3.90	400	
7833	CALL CENTER ALLIAN	8.75	8.75	8.75	8.75	1	
7834	ITESOFT	1.61	1.66	1.48	1.48	16829	
7888	IXO	0.50	0.50	0.46	0.46	64402	
7895	BUSINESS &DECISION	8.50	8.91	8.50	8.90	25451	
7939	MEMSCAP	2.31	2.39	2.26	2.29	24313	
7960	GAMELOFT.COM	0.85	0.88	0.82	0.87	3600	
8537	D.DUBOI 3,5% 97 CV	42.00	42.00	42.00	42.00	1197	
10846	COIL ANODIZING	13.03	13.60	13.03	13.60	301	
12485	STELAX	0.69	0.69	0.69	0.69	2600	
18058	THERMATECH 3% 98CV	36.80	36.80	36.80	36.80	10	
18059	TITUS 2,5% 06/98CV	34.00	34.00	34.00	34.00	400	
18080	GUILLEMOT 07/99 CV	65.00	65.00	65.00	65.00	115	
18092	CRYO 3% 01/2005	33.00	33.00	33.00	33.00	23	
18100	TITUS 2% 05 OPT.CV	12.80	12.89	12.31	12.75	5900	
18116	PICOGICA 4%CV01-06	12.65	12.65	12.50	12.50	1534	
18117	A NOVO 1,5% 01-06	173.00	173.00	173.00	173.00	350	
18253	SOITEC 5,5% 01-06	28.15	28.15	28.15	28.15	200	
22021	V CON TELECOM. LTD	1.25	1.25	1.19	1.20	6776	
22023	CMT	11.00	11.00	10.97	10.97	2626	
22040	DAB BANK	15.30	15.30	15.30	15.30	1	
22044	DAB NV	13.25	13.50	13.25	13.50	4156	
22549	GUILLEMOT BS 99	9.05	9.05	9.05	9.05	1200	
22938	TITUS BSA 99	1.35	1.44	1.30	1.31	4575	
24245	AVENIR TEL. BS 00	0.21	0.21	0.19	0.21	3556	
24817	IPSOS BSA 00	0.91	0.91	0.88	0.88	558	
24900	SOITEC BSA 2000	14.25	14.25	13.25	13.25	370	
24994	FI SYSTEM BS 00-02	0.08	0.08	0.08	0.08	6614	
61007	ALPHA M.O.S BS01	0.21	0.21	0.21	0.21	2000	
350000	CAC 40	4470.55	4515.73	4452.39	4480.10	0	
350198	IT-CAC	1367.41	1367.41	1367.41	1367.41	0	
350199	IT-CAC 50	1429.35	1429.35	1429.35	1429.35	0	
350205	MASTER CAC 40(VLI)	44.64	45.10	44.46	44.74	0	
350443	EASY ETF EURO VLI	3.71	3.73	3.68	3.69	0	
350444	EASY ETF EUR.VLI	3.59	3.61	3.57	3.58	0	
350445	EASYETF TITANS VLI	29.18	29.50	29.15	29.36	0	
350565	DJIA MASTER U VLI	110.10	111.26	109.89	110.80	0	
350635	TRACKS UK VLI	31.32	31.59	31.26	31.47	0	
350638	TRACKS EU MAT VLI	64.94	65.48	64.69	65.14	0	
350639	TRACKS EU IND VLI	54.14	54.52	54.14	54.32	0	
350641	TRACKS STV VLI	45.48	46.12	45.42	45.80	0	
350642	TRACKS STS VLI	50.13	50.66	50.03	50.12	0	
350643	TRACKS STW VLI	53.41	54.00	53.31	53.88	0	
350646	TRACKS STT VLI	43.44	44.05	43.44	43.53	0	
350647	TRACKS EU UTI VLI	44.57	44.68	43.92	43.96	0	
398000	VALEURS IND.	3173.33	3175.60	3173.40	3175.60	0	
398001	ENERGIE	4207.36	4251.23	4207.36	4251.23	0	
398004	PRODUITS DE BASE	2144.62	2164.90	2144.62	2164.90	0	
398005	TRANSF.DES METAUX	1943.49	1968.45	1943.49	1968.45	0	
398008	CONSTRUCTION BTP	3156.88	3156.88	3135.95	3135.95	0	
398009	MATERIAUX	2989.60	2989.60	2975.70	2975.70	0	
398010	BTP/GENIE CIVIL	3118.97	3118.97	3087.46	3087.46	0	
398011	BIENS EQUIPEMENT	1895.42	1895.42	1893.30	1893.30	0	
398012	CONSTRUCTION MECA.	1077.53	1077.53	1070.36	1070.36	0	
398013	ELEC.ELECT.TELEC.	1851.18	1851.18	1846.27	1846.27	0	
398014	AERO.ESPACE ARME.	2301.02	2321.43	2301.02	2321.43	0	
398016	AUTOMOBILE	2958.81	3001.14	2958.81	3001.14	0	
398018	AUTRES BIENS CONS.	7207.07	7207.07	7177.27	7177.27	0	
398019	EQUI.DOMEST.PROFES	1532.65	1538.90	1532.65	1538.90	0	
398021	PHARMACIE COSMET.	10506.00	10506.00	10458.03	10458.03	0	
398026	IND.AGRO-ALIM.	2292.71	2293.19	2286.12	2286.12	0	
398028	AUTRES IND.AGRO	2136.97	2141.94	2136.97	2141.94	0	
398029	SERVICES	3245.82	3250.29	3245.99	3250.29	0	
398030	DISTRIBUTION	5768.96	5768.96	5714.16	5714.16	0	
398031	DIST.GLE GD PUBLIC	7238.65	7238.65	7150.33	7150.33	0	
398032	DIST.SPEC.GD PUBL.	2187.06	2217.36	2187.06	2217.36	0	
398034	AUTRES SERVICES	2215.62	2228.18	2215.78	2228.18	0	
398035	INFORMATIQUE	2989.46	3029.27	2989.46	3029.27	0	
398036	COMM.DIFFUSION PUB	3560.35	3626.91	3560.35	3626.91	0	
398040	ENVIR.SCES COLLECT	2974.38	2974.38	2926.15	2926.15	0	
398041	STES FINANCIERES	2395.33	2395.28	2391.62	2391.62	0	
398042	IMMOBILIER	1075.97	1075.97	1074.11	1074.11	0	
398045	SERVICES FINANCIER	2511.95	2512.27	2511.95	2512.27	0	
398046	ASSURANCES	1696.04	1696.04	1686.14	1686.14	0	
398047	BANQUES	4093.96	4116.45	4093.96	4116.45	0	
398048	CREDIT SPECIALISE	3682.60	3682.60	3653.18	3653.18	0	
398051	SOCIETES INVEST.	2870.31	2869.91	2841.88	2841.88	0	
398052	SOCIETES HOLDINGS	3189.83	3189.83	3157.37	3157.37	0	
398053	STES PORTEFEUILLE	2491.51	2486.60	2481.17	2486.60	0	
399947	INDICE GEN.SBF80	3474.24	3480.59	3451.20	3459.01	0	
399948	SBF 120	3080.56	3106.79	3069.55	3084.01	0	
399949	SBF 250	2898.38	2899.70	2898.44	2899.70	0	
399950	MIDCAC	1928.56	1928.56	1911.82	1911.82	0	
399951	SBF SEC.MAR.	2294.44	2294.44	2278.00	2278.00	0	
399955	INDICE NOUV.MARCHE	1131.02	1133.25	1124.53	1127.66	0	
399999	INDICE MARC.LIBRE	2801.04	2801.04	2801.04	2801.04	0	
