168	STTRACKS MSCI TEL.	43.05	43.16	43.05	43.16	1545	
169	STTRACKS MSCI E.I.	61.15	61.15	59.65	60.10	4285	
3018	SOIE	36.00	36.00	36.00	36.00	41	
3023	GENERALI FRANCE	445.00	445.00	440.00	440.00	48	
3048	SAFIC ALCAN ET CIE	76.50	76.50	76.10	76.10	162	
3061	MAROCAINE (CIE)	40.00	40.00	40.00	40.00	36	
3102	ELECT STRASBOURG	33.05	33.05	33.05	33.05	84	
3112	AIR FRANCE(GROUPE)	16.35	16.45	16.00	16.21	171582	
3117	OXYGENE EXT-ORIENT	350.00	350.00	346.60	346.60	46	
3118	BAINS MER MONACO	150.00	150.00	137.00	137.00	225	
3153	ROYAL CANIN	133.10	134.40	133.00	133.50	31110	
3168	PARIS ORLEANS	105.50	105.50	105.50	105.50	457	
3177	VICAT	62.90	62.90	60.00	60.25	1225	
3311	LOUVRE (STE DU)	62.50	62.60	62.00	62.60	829	
3313	FINAXA	76.25	80.10	76.25	79.95	2060	
3319	CFOA	0.83	0.83	0.83	0.83	301	
3324	IMM.DASSAULT SA	66.30	66.30	66.30	66.30	20	
3331	SUCR PITHIVIERS	375.00	382.00	375.00	382.00	14	
3340	FONCIERE LYONNAISE	26.55	27.00	26.00	26.49	14872	
3349	FRANCAREP	60.00	60.00	60.00	60.00	193	
3388	GEVELOT	32.20	32.20	32.20	32.20	40	
3462	TELEFLEX LIONEL	7.36	7.36	7.35	7.35	150	
3463	ALTRAN TECHNOLOGIE	50.60	51.50	50.35	51.00	238349	
3466	UNILOG S.A.	70.50	71.10	69.50	69.50	11388	
3489	GAUMONT	40.51	41.50	40.51	41.50	962	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	208982	
3571	ELEC.EAUX.MADAGASC	23.30	23.94	22.40	22.40	259	
3588	ARBEL	3.20	3.20	3.00	3.18	1167	
3595	SOGEPARC FIN.	93.80	93.80	93.80	93.80	23	
3597	HOTEL.LUTETIA-CONC	89.00	89.00	89.00	89.00	13	
3610	AFFINE	36.01	36.90	36.01	36.90	61	
3630	LUCIA	10.13	-1.00	-1.00	10.13	0	
3640	PECHINEY B PRIV.	52.00	52.00	48.50	51.25	1090	
3664	CONTINENTALE ENTRE	44.60	45.00	44.60	45.00	935	
3672	EGD EMPAIN GRAHAM	13.97	13.97	13.97	13.97	10	
3704	MONTUPET SA	10.40	10.45	10.34	10.35	8676	
3720	TAITTINGER	125.50	125.50	116.50	120.00	214	
3734	EXPL.PROD.CHIM.PF	262.10	262.10	262.10	262.10	21	
3764	ROUGIER SA	57.95	58.00	57.15	58.00	64	
3770	IMMOB.MARSEILL."B"	3205.00	3399.00	3205.00	3399.00	171	
3774	VERMANDOISE SUCR.	793.00	793.00	793.00	793.00	2	
3794	FIMALAC	39.70	39.70	39.40	39.55	15214	
3796	SPS-PLAC.SELECT.	45.55	45.55	45.55	45.55	5	
3817	PRODEF	165.00	165.00	165.00	165.00	50	
3849	FONCIERE EURIS	116.00	116.00	116.00	116.00	1	
3902	EXPLOS.PROD.CHIM.	220.00	220.00	220.00	220.00	21	
3905	CFF RECYCLING	42.90	42.90	40.00	41.00	5946	
3921	FROMAG.PAUL-RENARD	37.49	37.49	37.49	37.49	4	
3923	AUREA	9.56	9.56	9.56	9.56	388	
3929	BOLLORE INVEST.	49.20	50.50	49.20	50.20	887	
3961	BQUE DE LA REUNION	89.25	89.25	89.25	89.25	404	
3962	CARBONE LORRAINE	31.10	31.50	29.60	29.95	57921	
4444	NEXANS	16.25	16.95	16.25	16.85	32750	
4447	GENERALE DE SANTE	15.20	15.50	15.07	15.50	24817	
4455	BEGHIN-SAY	41.06	41.19	40.00	40.00	34053	
4456	CEREOL	29.00	29.00	28.15	28.97	31342	
4457	CERESTAR	30.85	30.90	30.75	30.80	62703	
4458	PROVIMI	21.70	21.70	20.95	21.18	29457	
4507	CREDIT AGRICOLE	17.53	17.70	17.50	17.64	4712768	
4524	AREVA CI (EX-CEA)	152.10	155.00	152.10	154.00	2289	
4531	BOUYGUES CI NOM.	34.20	37.62	34.20	37.62	80	
4579	TAITTINGER CI	99.00	99.00	99.00	99.00	7	
4734	NS-CANA TP 2/89	115.00	115.00	115.00	115.00	26	
4736	CCF TP MAI 84	138.81	138.81	138.81	138.81	170	
4772	NATEXIS BQ.TP11/85	671.00	671.00	671.00	671.00	67	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	1	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	135	
5080	SOPRA GROUP	41.20	41.20	39.80	40.32	3148	
5091	SILIC S.A.	157.00	157.00	154.30	155.00	3997	
5107	MAUREL ET PROM	15.48	15.48	15.35	15.46	1237	
5167	GRANDE PAROISSE	7.26	7.26	7.25	7.25	487	
5172	VEV	0.80	0.80	0.80	0.80	122	
5173	ATOS ORIGIN	74.75	75.30	72.00	72.50	89377	
5180	SR TELEPERFORMANCE	22.51	22.99	22.51	22.75	34990	
5257	INFOGRAMES ENTERT.	14.01	14.12	13.59	14.12	328410	
5260	BULL	1.17	1.21	1.17	1.20	96187	
5287	NORB.DENTRESSANGLE	21.65	22.20	21.65	22.20	3099	
5297	GRANDVISION	16.00	16.00	15.60	16.00	87410	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	42.50	42.50	41.24	41.76	27965	
5354	GROUPE PARTOUCHE	71.00	72.40	70.70	72.00	9378	
5421	UNIBEL	210.00	210.00	210.00	210.00	194	
5447	UBI SOFT ENTERT.	37.00	37.50	36.00	37.50	50279	
5490	TF1	28.00	28.00	26.63	27.56	888101	
5601	MARKS AND SPENCER	5.74	5.74	5.60	5.60	18419	
5602	BP  PLC	8.13	8.13	8.13	8.13	200	
5604	BANCO POP.ESPANOL	34.00	34.00	34.00	34.00	82	
5659	INCO LTD.	18.50	18.50	18.45	18.45	137	
5662	CGNU PLC	10.80	10.80	10.80	10.80	100	
5675	MERRIL LYNCH & CO	46.92	-1.00	-1.00	46.92	0	
5704	AKZO NOBEL NV.	49.60	49.60	49.60	49.60	140	
5721	ING GROEP NV	27.40	27.42	26.81	27.30	7165	
5723	RODAMCO EUROPE NV	39.05	39.87	39.00	39.00	484	
5724	RODAMCO N.AMERICA	49.89	50.05	49.89	49.99	546	
5728	COMPLETEL EUROPE	1.21	1.22	1.13	1.20	1662849	
5729	TRADER.COM "A"	7.30	7.31	7.02	7.20	7199	
5730	EADS	14.10	14.18	13.44	13.52	1365391	
5768	GEMPLUS INTERNAT.	2.80	2.87	2.70	2.86	390916	
5774	ROBECO	31.90	32.00	31.59	31.59	3129	
5775	ROLINCO	24.75	24.75	24.31	24.31	1417	
5777	EURONEXT	19.17	20.20	19.01	19.75	40321	
5779	SEAT PAGINE GIALLE	0.94	0.94	0.91	0.92	15601	
5809	SOLVAY	62.50	62.50	62.50	62.50	150	
5838	NOKIA A	27.75	28.10	27.00	27.52	341693	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	20.10	20.10	20.10	20.10	150	
5938	GOODYEAR TIRE RUBB	27.12	27.75	27.12	27.75	765	
5941	PFIZER INC.	45.50	45.82	44.93	45.50	2813	
5968	SALOMON BROTH.FUND	11.67	-1.00	-1.00	11.67	0	
5971	COLGATE PALMOLIVE	64.60	64.60	64.50	64.50	265	
5976	CATERPILLAR INC.	55.00	55.00	55.00	55.00	9	
5981	DOW CHEMICAL CO.	40.51	41.09	40.10	40.10	600	
6007	LY-SAMSE	77.00	77.00	77.00	77.00	5	
6012	LY-SABETON	9.82	9.82	9.82	9.82	40	
6019	LY-MRM	24.04	24.04	24.03	24.03	353	
6030	LY-FERRAND RENAUD	27.40	27.40	27.40	27.40	45	
6032	LY-PSB INDUSTRIES	79.55	79.55	79.55	79.55	5	
6040	LY-SECHILIENNE	70.10	71.00	70.10	71.00	216	
6053	LY-PART-DIEU(CIE F	26.01	26.01	26.01	26.01	1	
6057	LY-MATUSSIERE FORE	7.81	7.81	7.64	7.64	40	
6089	BACOU-DALLOZ	83.90	83.90	82.40	82.40	505	
6100	LY-DEVEAUX SA	66.75	67.25	65.50	67.10	479	
6113	LY-BURELLE SA ORD.	49.55	49.55	49.55	49.55	650	
6210	 M-FERM CASINO CAN	365.00	365.00	365.00	365.00	10	
6234	 M-FIEBM ORD.	2.99	3.00	2.99	3.00	890	
6246	VERNEUIL PART.	97.00	97.00	97.00	97.00	10	
6271	TRANSICIEL	35.50	36.60	35.01	35.12	34486	
6309	LI-ANF(AT.NORD FRA	121.00	121.00	117.50	117.50	30	
6315	LI-PAPIERS PEINTS	22.58	23.01	22.58	23.01	290	
6336	WORMS & CIE	19.00	19.10	18.80	19.00	56373	
6337	GFI INFORMATIQUE	12.07	12.10	11.80	12.00	218575	
6351	LI-TR.NORD PIERCH.	41.99	41.99	41.99	41.99	50	
6407	NY-BL(BERGER-LEVRA	118.20	118.20	118.10	118.10	24	
6415	NY-CARPINIENNE PAR	119.90	119.90	119.90	119.90	1	
6416	NY-EXACOMPTA CLAIR	88.00	88.00	88.00	88.00	128	
6420	NY-CHAMPEX	22.75	22.75	22.75	22.75	25	
6421	NY-GANTOIS	103.90	103.90	103.90	103.90	26	
6425	NY-ROCAMAT	1.60	1.60	1.60	1.60	1785	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	20	
6459	NY-ADT (NOUV.ETS)	15.96	-1.00	-1.00	15.96	0	
6460	NY-ACANTHE DEVELOP	3.54	3.54	3.54	3.54	20	
6478	NY-FFP	100.00	100.40	99.40	99.40	394	
6494	MARIONNAUD PARFUM.	52.40	52.60	51.70	52.60	27365	
6539	 B-COURTOIS SA NOM	90.10	90.10	90.10	90.10	25	
6556	 B-TOFINSO-SDR	0.28	0.28	0.27	0.27	12500	
6609	NS-SDR BRETAGNE	13.53	13.53	13.26	13.26	203	
6617	NS-MINES LA LUCETT	19.01	19.01	19.01	19.01	5	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
6880	VIVARTE NOUV.	124.00	124.00	117.10	117.10	510	
7326	SAGEM SA ADP ECH.	47.50	48.40	46.00	46.00	3357	
7327	SAGEM SA ECH.	65.00	66.00	60.60	61.90	63106	
7508	LIBERTY SURF	3.59	3.60	3.42	3.50	8822	
7695	ARTOIS NOM.	1206.00	1206.00	1206.00	1206.00	1	
7791	JC DECAUX SA	11.00	11.09	10.73	11.00	199330	
7896	C.S. NV	8.90	8.98	8.72	8.74	5912	
7919	ORANGE	9.98	9.99	9.76	9.86	4427715	
12000	ISIS	143.00	143.00	143.00	143.00	5	
12005	CIC "A"	120.60	120.60	119.60	119.60	38	
12007	AIR LIQUIDE	153.70	155.50	153.20	154.00	209766	
12010	BONGRAIN	43.69	44.40	43.21	43.33	1479	
12013	RHODIA	10.20	10.45	9.76	9.98	498177	
12016	GEOPHYSIQUE	33.10	34.00	32.56	34.00	186028	
12017	CARREFOUR	56.00	56.75	54.75	56.00	2537887	
12018	BAIL INVESTISS.	119.20	120.00	119.20	119.30	1715	
12019	ALSTOM	13.25	13.43	12.84	12.84	1898479	
12022	CNP ASSURANCES	35.00	35.50	35.00	35.00	40756	
12027	TOTAL FINA ELF	150.90	151.70	148.70	150.80	2331150	
12028	GUYENNE GASCOGNE	83.60	84.30	83.50	83.50	15018	
12032	L'OREAL	77.00	78.90	77.00	77.70	954929	
12035	VALLOUREC	52.55	54.00	52.55	54.00	5209	
12037	IMMEUBLES FRANCE	22.01	22.01	22.01	22.01	19	
12038	METALEUROP	3.12	3.13	3.10	3.12	11757	
12040	ACCOR	39.00	39.30	38.30	38.68	790709	
12041	SKIS ROSSIGNOL	14.60	14.60	14.40	14.60	3180	
12049	DAMART S.A.	86.50	86.95	85.05	86.95	1141	
12050	BOUYGUES	38.00	38.05	36.88	37.50	789370	
12052	SUEZ	32.50	32.97	32.00	32.22	2520366	
12053	LAFARGE	102.50	104.20	101.80	102.40	408202	
12055	NORD-EST	27.30	27.30	27.00	27.10	714	
12056	NEOPOST	33.80	34.35	33.50	33.50	84948	
12057	SANOFI-SYNTHELABO	77.55	77.55	76.50	77.00	1389427	
12061	LEGRAND ORD.	144.50	146.20	144.50	146.20	378	
12062	AXA	22.45	23.18	22.30	22.85	13944582	
12064	GROUPE DANONE	130.20	133.30	129.80	132.30	524138	
12066	ESSO	79.00	79.30	78.40	79.20	1124	
12068	NATEXIS BQ POP.	96.00	96.50	94.80	96.50	13317	
12069	PERNOD-RICARD	83.70	84.40	82.70	84.00	166623	
12074	BUSINESS OBJECTS	37.56	38.05	37.36	37.82	240147	
12077	SOPHIA (EX SFI)	29.70	29.81	29.61	29.70	29852	
12079	LAGARDERE ACTIVE B	291.20	291.60	291.20	291.60	15	
12081	CFF-CR.FONCIER FCE	14.83	14.83	14.60	14.60	4411	
12085	IMERYS	106.00	106.50	105.10	105.70	8054	
12093	ENTENIAL REGPT	26.00	26.00	25.52	25.99	1990	
12096	BIC	37.00	37.20	36.80	37.10	42090	
12098	CIMENTS FRANCAIS A	46.55	48.00	46.55	47.60	9136	
12099	COFACE	46.50	46.80	45.55	46.00	4817	
12101	LVMH MOET HENNESSY	45.00	45.55	44.01	44.85	750936	
12102	CGIP	36.50	37.19	35.00	36.75	52358	
12105	KAUFMAN ET BROAD	15.90	16.00	15.50	15.70	32532	
12112	EURAZEO	61.20	62.60	61.20	62.50	14613	
12113	CASINO GUI.PER.ADP	62.50	62.50	61.10	62.00	18088	
12114	FAURECIA	58.20	58.35	57.10	57.10	19033	
12120	MARINE WENDEL	67.40	68.00	67.15	68.00	19449	
12122	SODEXHO ALLIANCE	46.30	47.01	45.83	46.70	600456	
12124	GALERIES LAFAYETTE	148.30	149.10	145.50	146.50	10531	
12126	MICHELIN	35.65	36.87	35.65	36.87	366143	
12127	ELIOR	8.00	8.28	8.00	8.27	185392	
12129	LEBON CIE	48.50	48.60	48.50	48.60	292	
12130	EULER	42.00	42.50	41.50	42.20	56536	
12132	THALES (EX T. CSF)	38.65	39.10	38.14	38.90	479491	
12133	DMC	7.55	7.70	7.45	7.55	62987	
12135	LOCINDUS	124.20	125.00	124.20	125.00	825	
12145	ELF GABON	155.00	155.00	151.00	154.50	497	
12148	PINAULT-PRINT.RED.	144.20	146.00	140.40	142.20	765749	
12150	PEUGEOT S.A.	46.10	46.90	45.65	46.01	883906	
12156	CLUB MEDITERRANEE	44.00	44.79	41.65	42.11	95421	
12163	COLAS	63.00	63.25	62.30	62.30	1318	
12166	ESSILOR INTL.	32.75	33.15	32.50	33.05	315543	
12169	NRJ GROUP	20.79	21.40	20.30	20.50	69825	
12170	SEB	63.00	64.25	63.00	63.40	90858	
12172	DASSAULT AVIATION	309.50	313.60	309.50	313.60	94	
12180	SIMCO	77.35	79.00	77.05	78.40	14487	
12185	FROMAGERIES BEL	90.05	90.40	90.05	90.10	68	
12188	HAVAS ADVERTISING	8.60	8.60	8.05	8.25	999304	
12196	KLEPIERRE	107.00	107.90	106.50	106.50	6263	
12197	SCHNEIDER ELECTRIC	54.60	55.00	52.80	54.90	995941	
12203	ATMEL CORPORATION	8.90	8.90	8.21	8.30	2992	
12210	RORENTO NV ORD.	37.36	37.45	37.34	37.36	1239	
12400	LY-RUE IMPERIALE	1515.00	1515.00	1510.00	1510.00	29	
12413	OBERTHUR CARD SYST	9.00	9.07	8.56	8.80	76666	
12414	VIVENDI ENVIRONNE.	37.05	37.25	36.60	36.70	1056727	
12415	WANADOO	5.68	5.78	5.56	5.74	792288	
12420	LI-CASTORAMA DUBOI	55.50	57.50	55.30	57.50	134925	
12423	LI-DEV REG PAS CAL	14.50	14.60	14.25	14.25	106	
12431	NY-SADE	47.50	47.50	47.00	47.00	137	
12435	NY-SALVEPAR	50.95	51.00	50.00	50.00	1080	
12441	GROUPE GASCOGNE	68.50	69.45	68.50	68.55	868	
12452	NS-SODERO	3.15	3.15	3.15	3.15	10	
12457	LY-PLASTIC OMNIUM	61.95	61.95	60.90	61.05	588	
12470	LY-CEGID S.A.	84.50	84.50	80.50	80.50	2416	
12471	UNIBAIL	56.00	56.00	55.05	55.05	143209	
12472	LY-GROUPE ZANNIER	79.70	79.70	77.20	78.15	715	
12500	SAINT-GOBAIN	164.00	166.30	162.30	165.00	225071	
12528	LEGRAND ADP	119.00	119.00	113.70	113.70	120	
12533	CAP GEMINI	81.80	83.40	77.30	80.00	919636	
12534	INGENICO	24.30	24.50	23.40	23.60	87060	
12537	EUROTUNNEL SA-PLC	1.06	1.08	1.04	1.07	2806109	
12546	CANAL +	3.54	3.56	3.52	3.52	187710	
12547	BAZAR HOTEL VILLE	124.00	125.00	124.00	125.00	124	
12548	VINCI (EX-SGE)	62.50	63.85	62.50	63.70	156782	
12558	CASINO,GUICH.PERRA	84.05	85.25	84.05	85.00	128914	
12568	ZODIAC	207.00	210.00	204.00	207.00	5945	
12580	ROCHETTE (LA)	6.07	6.20	6.07	6.13	8809	
12585	BOLLORE	240.00	249.00	240.00	240.10	184	
12587	EURO DISNEY S.C.A.	0.88	0.90	0.87	0.88	1244724	
12590	LEGRIS INDUSTRIES	20.02	20.20	19.91	20.18	9768	
12592	AGF	52.30	53.10	51.05	51.45	237014	
12595	REXEL	61.50	63.40	61.50	63.00	46889	
12599	SELECTIBAIL	15.76	15.80	15.51	15.51	5140	
12701	EQUANT NV	13.52	13.79	12.95	13.50	1134031	
12702	AMVESCAP PLC	16.30	16.30	16.30	16.30	80	
12703	DAIMLERCHRYSLER AG	45.50	45.96	44.17	44.17	1659	
12741	DU PONT DE NEMOURS	48.00	48.00	47.41	47.80	816	
12777	VIVENDI UNIVERSAL	58.70	59.80	57.40	59.00	3570388	
12804	DEUTSCHE BANK	76.30	76.75	75.05	75.30	3320	
12805	SIEMENS AG	71.00	71.95	69.05	70.35	13366	
12806	BAYER	34.90	35.60	34.23	34.23	3977	
12807	BASF	40.10	41.30	40.10	41.30	2907	
12811	TELEFONICA SA	15.30	15.62	14.99	15.11	86148	
12814	VOLKSWAGEN AG	48.58	50.60	48.58	50.60	240	
12817	ABN AMRO HOLDING	18.40	18.40	17.75	18.32	1935	
12818	ADIDAS-SALOMON AG	80.00	81.95	78.30	81.95	1651	
12819	ADECCO S.A.	62.00	62.00	60.55	61.95	5815	
12820	ALLIANZ AG	248.60	259.50	248.60	253.70	1342	
12822	DEXIA	15.35	15.40	15.04	15.29	2120621	
12823	AMADEUS PRIV.A	6.69	6.83	6.65	6.79	18015	
12900	SHELL TRANSPORT	7.10	7.30	7.10	7.30	21287	
12903	SONY CORP.	51.95	51.95	50.65	50.85	14951	
12905	ERICSSON "B"	6.05	6.09	5.78	5.86	90700	
12907	HITACHI LTD	7.94	8.02	7.94	7.96	6777	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.31	0.32	103141	
12909	MERCK AND CO INC.	64.80	66.50	64.70	66.50	11035	
12910	ELECTROLUX B	16.15	16.15	15.20	15.20	340	
12917	AMERICAN EXPRESS	37.00	38.54	36.53	38.54	1675	
12920	UNITED TECHNOLOGIE	70.70	70.70	69.20	70.35	1183	
12921	NORSK HYDRO	45.00	45.00	43.71	44.31	774	
12924	GOLD FIELDS LTD	5.61	5.64	5.41	5.48	40711	
12925	TOSHIBA CORP.	4.00	4.05	3.91	4.00	19630	
12928	PHILIP MORRIS	51.75	52.30	51.55	52.25	3048	
12934	PLACER DOME INC	12.51	12.70	12.43	12.44	4183	
12936	SCHLUMBERGER LTD	57.30	58.80	57.15	58.45	7818	
12939	RIO TINTO PLC.	20.65	20.65	19.81	20.19	1651	
12940	AT&T CORP.	18.33	18.89	18.25	18.85	17730	
12943	GENERAL ELECTRIC	44.10	45.64	43.95	45.50	53584	
12944	GENERAL MOTORS	52.30	53.00	52.25	52.75	338	
12945	ICI LTD. PLC.	6.10	6.10	6.10	6.10	1000	
12947	ECHO BAY MINES LTD	0.63	0.74	0.63	0.68	163500	
12948	MC DONALD'S-CORP	29.25	29.35	29.00	29.32	4694	
12950	YAMANOUCHI PHARMA.	27.43	28.50	27.43	28.00	797	
12955	BARRICK GOLD	18.05	18.44	17.78	18.32	6259	
12956	MITSUBISHI CORP.	6.40	6.40	6.40	6.40	200	
12957	PROCTER GAMBLE	90.00	90.50	88.80	90.50	9995	
12960	ITT INDUSTRIES	54.50	54.60	53.95	53.95	526	
12961	SEGA ENTERPRISES	22.00	23.22	21.55	21.55	812	
12964	IBM CORP.	135.30	136.70	134.20	136.70	17180	
12965	ITO YOKADO	48.79	50.00	48.51	48.51	1622	
12966	MATSUSHITA ELEC.	13.22	13.35	13.22	13.35	2071	
12968	TDK CORP.	55.90	55.90	55.90	55.90	112	
12969	ANGLOGOLD LTD	41.51	43.00	41.23	43.00	4258	
12970	STMICROELECTRONICS	35.99	36.65	34.84	35.95	4671558	
12972	CROWN CORK & SEAL	3.05	3.10	2.98	2.99	7744	
12974	DIAGEO PLC REGR.	12.02	12.04	11.88	12.04	1370	
12975	ALTADIS	17.85	18.29	17.85	18.13	57948	
12976	HSBC HOLDINGS PLC	13.34	13.50	13.23	13.39	2524280	
13000	ALCATEL	19.00	19.55	18.23	19.10	9493415	
13015	ALCATEL OPTRONICS	8.14	8.20	7.90	8.10	47411	
13021	LAGARDERE SCA	47.09	47.20	45.22	46.70	282398	
13029	CLARINS	61.00	62.60	61.00	61.85	43301	
13030	SCOR	35.00	35.30	34.80	34.93	189932	
13033	VALEO	43.00	43.70	42.55	42.92	248501	
13035	DYNACTION	24.80	25.10	24.75	24.76	1561	
13039	REMY COINTREAU	25.51	25.60	25.20	25.40	42906	
13040	CHRISTIAN DIOR	33.20	34.64	33.20	34.50	214860	
13041	VIVARTE	120.20	121.90	120.20	121.90	1732	
13045	EIFFAGE	67.90	68.40	66.50	68.40	2757	
13046	AVENTIS	74.25	75.00	73.95	74.25	2526389	
13051	LAPEYRE	46.00	46.39	45.62	45.62	2388	
13057	PUBLICIS GROUPE SA	28.82	29.38	28.36	29.30	238707	
13060	SIDEL	50.00	50.05	50.00	50.00	2150	
13063	NRJ S.A.	320.00	320.00	320.00	320.00	2	
13064	COFLEXIP	151.10	154.70	151.10	154.40	2590	
13065	DASSAULT SYSTEMES	55.45	56.15	54.15	56.05	317686	
13069	CHARGEURS	64.00	66.00	63.60	65.45	4442	
13070	BOUYGUES OFFSHORE	36.00	36.00	35.30	35.80	17734	
13080	SOCIETE GENERALE A	61.25	62.05	60.85	61.30	950333	
13110	BNP PARIBAS	99.85	100.10	98.80	99.55	1426794	
13151	GECINA	90.00	90.50	89.90	90.50	10340	
13170	TECHNIP COFLEXIP	140.00	142.60	140.00	141.50	28926	
13173	SPIR COMMUNICATION	72.00	73.80	71.20	73.50	11991	
13175	ERAMET	35.20	35.50	32.01	33.48	5058	
13190	RENAULT	38.51	39.40	37.50	38.95	727814	
13230	SEITA	45.33	46.00	45.33	45.51	704	
13260	USINOR	14.00	14.56	13.90	13.95	3886523	
13290	PECHINEY ORD.A	54.20	55.00	52.60	54.35	608519	
13316	OLIPAR REGR.	6.99	6.99	6.76	6.95	13339	
13330	FRANCE TELECOM	44.32	44.70	43.58	44.39	2914343	
13900	BANCO DE SANTANDER	9.97	9.97	9.20	9.24	3039	
13910	HARMONY GOLD	7.27	7.62	7.21	7.59	20065	
13911	NESTLE SA NOM.	228.50	229.80	225.50	228.40	5569	
13950	ROYAL DUTCH	52.70	52.70	51.85	52.15	32407	
13953	UNILEVER NV	62.75	63.10	62.30	63.10	3527	
13955	ROYAL PHILIPS ELE.	31.80	32.98	31.21	32.98	19455	
13956	FORD MOTOR COMPANY	16.80	16.80	16.63	16.66	270	
14001	RENAULT TP 83	298.51	299.90	298.51	298.51	674	
14002	AVENTIS TP83	399.00	399.00	399.00	399.00	15	
14003	SAINT-GOBAIN TP 83	161.00	161.90	160.00	160.00	760	
14004	THOMSON S.A. TP 83	151.60	151.60	151.60	151.60	10	
14006	BNP TP 84	138.40	138.40	137.90	138.40	1045	
14007	LY-CR.LYONN. TP 84	130.40	130.50	130.20	130.30	412	
14173	SKF AKTIEBOLAGET B	21.00	21.00	20.10	20.10	494	
14177	SARA LEE CORP.	22.12	22.12	22.12	22.12	40	
14428	LATONIA INVEST.	54.20	54.20	54.20	54.20	1	
18420	CREDIT LYONNAIS	35.93	36.38	35.68	36.20	1146480	
18453	THOMSON MULTIMEDIA	33.80	34.80	33.50	34.20	1868505	
22003	BHP BILLITON PLC	5.15	5.36	5.05	5.15	5100	
22017	ALLIANCE UNICHEM	8.10	8.10	8.10	8.10	605	
22029	FIAT SPA ORD.	17.00	17.00	17.00	17.00	939	
22046	KINGFISHER PLC NV	6.01	6.17	6.01	6.14	104834	
41761	CAC 40 MASTER UNIT	44.45	44.90	44.18	44.69	1047724	
94523	STOXX 50 LDRS	36.00	36.00	35.40	35.40	4490	
94524	EURO STOXX 50 LDRS	36.78	36.78	36.35	36.67	8000	
97147	DJ E.STOXX50 M.U	36.63	36.91	36.25	36.54	819047	
97358	EASYETF E.STOXX 50	3.69	3.69	3.69	3.69	100	
97366	DJIA MASTER UNIT	111.00	112.30	110.70	112.30	29867	
97749	MSCI US TECH MAST.	9.19	9.19	9.01	9.12	1476	
3012	PAUL PREDAULT	3.38	3.38	3.38	3.38	119	
3121	CONFLANDEY	24.90	25.10	24.90	25.10	246	
3155	NORCAN	24.50	24.55	24.50	24.55	36	
3156	M.BRIZARD ROGER IN	69.05	69.05	69.00	69.00	20	
3157	VIRBAC	87.70	88.50	85.00	88.50	3287	
3219	DELACHAUX S.A.	66.00	67.90	65.30	66.60	924	
3227	LATECOERE	74.00	74.00	73.70	74.00	675	
3230	MANUTAN INTERN.	37.50	38.50	35.00	35.00	2690	
3246	EXPAND S.A.	49.01	49.01	49.01	49.01	60	
3252	GUERBET	22.00	22.00	22.00	22.00	111	
3256	SUPRA	5.95	5.95	5.95	5.95	80	
3265	SYNERGIE	27.10	27.10	26.10	27.00	12831	
3300	TOUAX	18.89	18.89	18.25	18.50	319	
3308	CASCADES S.A	3.50	3.53	3.50	3.53	2973	
3321	IMAFFINE	27.44	27.44	27.44	27.44	1	
3377	NISSAN FRANCE SA	208.00	209.00	208.00	209.00	2	
3390	IMS(INT.METAL SER)	7.79	7.80	7.50	7.60	6742	
3391	ONET	149.60	149.60	149.60	149.60	8	
3443	COFITEM-COFIMUR	60.00	60.00	59.55	59.55	1540	
3454	UNION FIN.FCE BQUE	35.85	35.85	35.75	35.75	858	
3481	SERIBO	24.00	24.00	24.00	24.00	10	
3495	LEON DE BRUXELLES	2.89	2.89	2.52	2.53	3248	
3512	FINATIS	117.20	119.00	117.20	119.00	179	
3516	BENETEAU	93.15	93.15	92.90	93.10	10859	
3526	LAFUMA	42.00	42.00	41.99	42.00	1015	
3537	BASTIDE CONF.MEDIC	53.00	53.00	51.95	51.95	157	
3542	CROMETAL	56.00	56.00	56.00	56.00	731	
3549	CREATIFS NOM.	16.00	16.50	16.00	16.50	945	
3560	SAIRP COMPOSITES	17.30	17.99	17.30	17.99	229	
3568	EXEL INDUSTRIES A	36.02	36.77	35.80	36.77	1132	
3574	ETAM DEVELOPPEMENT	9.03	9.47	9.03	9.47	10848	
3578	DIGIGRAM	7.81	8.05	7.45	7.45	3806	
3580	NETRA SYSTEMS NTS	2.35	2.35	2.35	2.35	670	
3611	DELMON INDUSTRIE	34.99	34.99	34.99	34.99	5	
3616	CYBERNETIX	14.90	14.90	14.90	14.90	301	
3628	DUC	22.59	23.00	22.23	22.23	431	
3629	CGF GALLET	5.80	5.80	5.80	5.80	251	
3641	CORNEAL LABO	23.00	23.00	23.00	23.00	1157	
3667	GROUPE CRIT	20.05	20.05	19.85	20.04	3815	
3677	DANE-ELEC MEMORY	2.81	3.03	2.81	3.02	8066	
3698	IMMOBILIERE HOTEL.	1.33	1.33	1.20	1.20	782	
3726	LABO.DOLISOS	47.79	-1.00	-1.00	47.79	0	
3728	ALGECO	80.50	83.00	80.50	83.00	990	
3739	NERGECO	25.65	25.65	25.60	25.60	30	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	2	
3820	EUROSIC	14.50	14.50	14.50	14.50	1733	
3828	GEODIS	27.61	27.91	27.60	27.91	451	
3846	PASSAT	19.00	19.00	18.91	18.91	510	
3851	SYLIS	20.65	20.90	20.37	20.70	6053	
3860	MANITOU B.F.	66.00	68.50	66.00	68.50	5370	
3862	GREVIN ET CIE	20.52	20.70	19.95	20.64	3446	
3868	LY-APRIL GROUP	16.40	16.86	15.50	16.05	112318	
3869	GROUPE DUARTE	4.80	4.80	4.80	4.80	240	
3874	JACQUET INDUSTRIES	10.55	10.55	10.55	10.55	30	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	147.00	147.00	146.90	146.90	85	
3907	FININFO	31.80	31.99	30.28	31.99	20	
3909	ROBERTET S.A.	64.25	66.25	64.25	65.30	260	
3910	SECHE ENVIRON.	73.95	73.95	73.50	73.50	729	
3924	LY-TOUPARGEL	15.01	15.01	15.01	15.01	1	
3953	TEISSEIRE-FRANCE	21.93	21.93	21.93	21.93	49	
3958	MB ELECTRONIQUE	80.00	80.00	80.00	80.00	3	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	4619	
3984	AES LABO.GROUPE	113.50	113.50	109.10	110.00	1937	
4432	CA ALPES CC	80.90	80.90	80.00	80.00	90	
4436	CRCA NORMANDIE SE.	67.20	67.20	66.00	66.00	562	
4448	SETFORGE	51.00	51.00	50.50	50.50	39	
4449	SAM	46.10	46.10	45.60	45.60	94	
4454	CRCAM AQUITAINECCI	106.00	106.00	105.00	105.00	2107	
4468	TESSI	24.30	24.30	24.00	24.00	3250	
4502	GINGER	16.05	16.36	16.02	16.36	367	
4514	LI-CRCAM P.CALAIS	126.00	126.00	124.50	124.90	1211	
4516	CRCAM BRIE CCI	75.20	77.00	75.20	75.40	411	
4518	CRCAM SOMME CCI	74.90	75.50	72.50	74.95	855	
4521	CRCAM ILLE-VILAINE	77.00	77.20	76.20	77.00	469	
4523	LY-CRCAM HT-LOIRE	51.50	51.50	51.50	51.50	121	
4525	CRCAM OISE CCI	92.00	93.00	92.00	93.00	4162	
4526	LY-CRCAM MIDI 3EME	81.00	81.00	80.55	80.55	605	
4529	CRCAM CENTRE LOIRE	188.80	190.00	188.80	190.00	500	
4530	CRCAM TOUR.POITOU	92.50	92.50	92.00	92.00	513	
4534	CRCAM SUD RH.ALPES	91.00	92.20	91.00	92.20	354	
4546	LI-CRCAM NORD CCI	103.50	106.90	101.00	104.40	801	
4550	NS-CRCAM LOIRE ATL	69.75	70.50	69.75	70.50	269	
4552	CRCAM PARIS ET IDF	65.80	68.00	65.70	67.90	4478	
4554	 B-CRCAM TOULOUSE	82.00	82.00	82.00	82.00	529	
4555	NS-CRCAM MORBIHAN	65.00	66.50	65.00	65.00	669	
4560	ROBERTET CI	48.50	48.50	48.50	48.50	127	
5004	VIEL ET COMPAGNIE	3.24	3.24	3.08	3.21	40665	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	74.00	76.00	73.00	75.00	1507	
5035	GFI INDUSTRIES	24.25	24.26	24.15	24.19	9332	
5044	GROUPE JC DARMON	155.90	155.90	155.40	155.50	38269	
5056	FAROS NOM.	3.32	3.50	3.25	3.50	12279	
5064	PIER IMPORT EUROPE	4.76	5.20	4.76	5.20	501	
5081	L.DREYFUS CITRUS	14.10	14.10	14.10	14.10	315	
5115	TROUVAY ET CAUVIN	6.88	6.88	6.88	6.88	251	
5137	PLAST.VAL LOIRE	16.11	16.11	15.00	15.75	13074	
5140	INTL COMPUTER	2.99	2.99	2.99	2.99	59	
5153	PARIS EXPO	124.00	124.00	124.00	124.00	30	
5168	SEAE	4.32	4.75	4.32	4.75	455	
5183	LY-GROUPE GUILLIN	29.99	29.99	28.21	29.98	55	
5219	FONCIA GROUPE	40.45	40.65	40.45	40.50	5835	
5224	NAF-NAF	13.39	13.50	13.35	13.50	960	
5229	HERMES INTL	165.00	167.00	162.50	164.00	52173	
5251	VILMORIN CLAUSE C.	73.25	73.25	72.60	73.20	830	
5262	MEDASYS DIGIT.SYST	1.98	1.99	1.92	1.92	5895	
5268	SABATE DIOSOS	14.80	14.80	13.40	13.96	28602	
5283	SECURIDEV	10.30	10.30	10.30	10.30	431	
5290	KINDY	2.70	2.70	2.70	2.70	576	
5294	CIDER SANTE S.A.	21.90	21.90	21.90	21.90	80	
5296	CHARLATTE	13.36	13.36	13.36	13.36	335	
5302	MGI COUTIER	22.90	25.84	22.90	25.84	2487	
5303	GEA	13.94	14.10	13.94	14.00	1510	
5304	JEANJEAN	9.42	9.42	9.00	9.00	449	
5307	ADA	24.00	25.00	23.60	25.00	115	
5309	DECAN GROUPE NOM.	16.90	16.90	16.90	16.90	138	
5314	FAIVELEY	25.20	26.98	25.20	26.98	241	
5317	PETIT BOY	13.00	13.00	13.00	13.00	6	
5322	M6-METROPOLE TV	28.90	31.00	28.90	31.00	70936	
5326	STEDIM	97.80	97.80	97.80	97.80	1	
5327	AIGLE "A"	29.60	29.60	29.26	29.26	114	
5332	CDA CIE DES ALPES	55.00	56.00	55.00	55.95	1038	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	5	
5339	CNIM	51.05	51.05	51.00	51.00	10	
5342	MECATHERM	31.80	31.80	31.00	31.40	1362	
5344	GPE DIFFUSION PLUS	31.00	31.00	31.00	31.00	245	
5345	JET MULTIMEDIA	15.11	16.25	15.11	16.25	125	
5348	APEM	40.00	40.00	40.00	40.00	1888	
5350	CEGEDIM	51.00	51.20	51.00	51.20	3260	
5351	P.C.A.S.	22.10	22.10	22.10	22.10	150	
5358	ASSYSTEM	32.74	32.74	31.60	32.50	604	
5364	DU PAREIL AU MEME	16.10	16.10	16.10	16.10	1	
5372	IDEAL MEDICAL PROD	34.80	35.60	34.80	35.49	646	
5379	INTER PARFUMS NOM.	56.90	56.90	55.50	56.70	246	
5382	LDC	114.00	115.90	110.00	115.90	879	
5394	SPORT-ELEC SA	15.94	15.94	15.94	15.94	5	
5413	HBS TECHNOLOGIE	10.60	10.60	10.05	10.60	861	
5419	S.T. DUPONT	8.99	9.30	8.70	8.76	1515	
5420	ARKOPHARMA	42.95	43.00	40.60	41.95	6309	
5428	EUROPE AUTO IND.	0.75	0.82	0.75	0.82	1113	
5429	MONEYLINE	15.99	16.00	15.40	15.90	253	
5432	CIBOX INTERACTIVE	0.20	0.20	0.17	0.17	169836	
5434	BERTHET BONDET	4.84	4.84	4.37	4.37	331	
5440	EVIALIS	50.85	51.00	49.00	51.00	1285	
5442	BRICORAMA	52.00	53.40	52.00	53.40	5170	
5444	ICOM INFORMATIQUE	3.93	3.93	3.75	3.75	50	
5449	EURODIRECT MARKTNG	17.39	17.39	17.39	17.39	73	
5458	XRT	1.03	1.05	0.99	0.99	46228	
5460	WALTER	26.81	26.85	26.80	26.85	2272	
5461	ORGASYNTH	14.95	14.95	14.51	14.95	662	
5462	COFIDUR	3.22	3.29	3.20	3.20	1455	
5465	ALES GROUPE	24.00	24.00	23.10	23.10	676	
5468	LVL MEDICAL GROUPE	22.25	24.45	20.10	22.00	105003	
5477	BOIZEL CHANOINE	45.01	45.10	45.00	45.10	85	
5767	ORCO PROPERTY GRP.	20.40	21.25	20.00	21.10	4730	
6005	LY-BOURGEOIS S.A.	4.56	4.56	4.56	4.56	800	
6015	LY-SMOBY	27.53	27.55	27.53	27.53	73	
6017	SIRAGA	9.49	9.50	9.49	9.50	606	
6037	SASA INDUSTRIE	22.20	22.20	22.15	22.15	322	
6038	LY-EURALTECH NOM.	7.63	7.87	7.62	7.85	2700	
6045	LY-INSTALLUX SA	102.10	105.00	102.10	105.00	31	
6061	LY-RALLYE CATHIARD	51.00	51.80	50.65	50.90	16907	
6076	LY-BOISSET	18.47	18.47	18.47	18.47	10	
6079	LY-SIGNAUX GIROD	38.90	38.90	38.90	38.90	198	
6082	LY-CLAYEUX	8.40	8.40	8.40	8.40	1	
6083	LY-PRECIA	10.51	10.51	10.51	10.51	1	
6084	LY-DEVERNOIS S.A.	89.45	89.45	89.45	89.45	1	
6085	LY-ALAIN MANOUKIAN	39.50	39.90	38.25	39.90	512	
6094	LY-TIVOLY S.A.	10.77	10.77	10.77	10.77	5	
6108	LY-HENRI MAIRE	6.10	6.10	6.10	6.10	1	
6111	LY-THERMADOR GRPE	54.20	54.85	54.20	54.70	214	
6112	LY-BOIRON	68.35	68.85	67.80	67.80	1633	
6120	LY-ANDRE TRIGANO	16.80	17.01	16.80	17.01	364	
6138	LY-BIJOUX ALTESSE	120.00	120.00	120.00	120.00	7	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	21.61	21.61	21.61	21.61	330	
6158	LY-SIPAREX CROISS.	25.00	25.33	25.00	25.00	967	
6160	PISCINES DESJOYAUX	18.80	19.30	18.80	19.30	250	
6173	LY-HYPARLO	31.02	31.49	31.00	31.49	304	
6174	GUY DEGRENNE	18.10	18.90	18.00	18.90	58	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.55	6.55	6.55	6.55	686	
6183	MICROSPIRE	3.44	3.44	3.40	3.40	85	
6196	FOCAL (GROUPE)	46.00	47.85	45.22	47.85	9115	
6218	IDSUD	23.70	24.00	23.35	24.00	540	
6266	JESTIN	3.45	3.45	3.45	3.45	80	
6267	FINUCHEM	13.50	13.50	13.04	13.10	749	
6268	BILLON	3.00	3.00	3.00	3.00	567	
6269	APS AUTOLUBRIFICAT	14.40	14.40	14.39	14.39	129	
6270	TRIGANO	31.71	32.08	31.71	31.95	12685	
6272	PARSYS	34.74	34.74	33.00	33.03	753	
6273	THARREAU INDUSTRIE	14.31	14.31	14.31	14.31	1	
6277	CHABERT DUVAL	4.85	4.85	4.85	4.85	100	
6279	VRANKEN MONOPOLE	22.35	22.35	22.00	22.00	949	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	427	
6287	MERMET INDUSTRIES	12.97	12.97	12.97	12.97	1	
6292	FLO (GROUPE)	20.00	20.00	19.10	19.10	4264	
6298	BRICE	11.01	11.01	11.01	11.01	5	
6299	RODRIGUEZ GROUP	60.30	61.65	60.00	61.65	19956	
6301	OXYMETAL LASER	3.01	3.01	3.01	3.01	105	
6318	GROUPE OPEN	13.70	13.70	13.25	13.50	1041	
6363	LI-SODICE EXPANSIO	168.90	168.90	168.90	168.90	1	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	4.00	4.00	3.85	3.93	61229	
6375	AUDIKA	101.00	102.90	98.90	99.50	8386	
6393	BONDUELLE	46.55	46.70	46.50	46.50	566	
6395	ERMO	6.10	6.10	6.10	6.10	10	
6396	FPEE INDUSTRIES	57.90	57.95	56.80	56.80	190	
6399	PARCOURS	6.50	6.70	6.50	6.70	998	
6427	STEF-TFE	57.20	57.20	57.20	57.20	3	
6429	INNELEC MULTIMEDIA	12.11	12.24	12.09	12.24	66	
6430	CITEL	4.56	4.56	4.56	4.56	1	
6438	NY-TONNA ELECTRONI	5.15	5.15	5.15	5.15	2985	
6440	MEDIA 6	8.50	9.50	8.50	9.50	15	
6443	OTOR	2.75	2.75	2.75	2.75	2700	
6444	CATER.INTL.SCE CIS	31.00	31.00	30.80	30.80	60	
6452	NY-NSC GROUPE	84.90	84.90	84.90	84.90	5	
6457	NY-GARAGES SOUTERR	126.00	126.00	126.00	126.00	1	
6467	SOLVING INTL	47.37	47.72	45.32	46.00	5678	
6469	IMV TECHNOLOGIES	19.15	19.15	19.15	19.15	120	
6490	TEAM PARTNERS GRP	4.21	4.25	3.80	4.15	20415	
6492	GROUPE JAJ	3.99	3.99	3.99	3.99	129	
6496	TEAMLOG	15.00	15.60	15.00	15.20	105891	
6527	LE PUBLIC SYSTEME	4.60	4.60	4.14	4.14	7825	
6543	 B-BISC. GARDEIL	3.91	3.91	3.91	3.91	1	
6545	 B-TECHNOFAN	50.00	51.65	50.00	51.65	210	
6548	 B-LECTRA	5.70	5.80	5.65	5.70	284409	
6549	SUPERVOX GROUPE	1.19	1.19	1.12	1.12	1250	
6552	 B-BANQUE TARNEAUD	80.00	80.00	80.00	80.00	963	
6557	 B-COM 1	5.59	5.59	4.80	5.00	3173	
6567	STALLERGENES	18.60	19.00	18.10	18.10	1373	
6570	CF2M	5.02	5.02	5.02	5.02	3596	
6581	HOTEL REGINA PARIS	19.90	19.90	19.90	19.90	228	
6585	THERMOCOMPACT	15.98	15.98	15.00	15.00	583	
6586	SOGECLAIR	27.50	28.00	26.70	28.00	294	
6590	GROUPE BOURBON	58.00	58.00	57.50	57.50	230	
6595	NAVARRO	15.78	-1.00	-1.00	15.78	0	
6597	GRAINES VOLTZ	9.00	9.00	9.00	9.00	525	
6599	SOLERI	129.00	135.00	125.00	125.00	75	
6625	NS-MACC	38.00	38.42	38.00	38.42	22704	
6627	NS-BRIOCHE PASQUIE	69.45	69.50	69.00	69.40	3621	
6628	NS-IPO	56.10	56.10	56.10	56.10	409	
6644	NS-POUJOULAT ETS	30.00	30.00	30.00	30.00	36	
6648	NS-TIPIAK	58.50	58.90	58.50	58.90	195	
6654	NS-VM MATERIAUX	53.95	54.00	53.95	54.00	101	
6660	NS-LACROIX INDUST.	17.15	17.19	17.15	17.19	350	
6666	OPERA CONSTRUCTION	11.99	12.00	11.99	12.00	11	
6667	GENERALE LOCATION	13.90	14.00	13.51	14.00	4130	
6668	IEC PROFES.MEDIA	1.60	1.75	1.56	1.75	1758	
6675	PINGUELY-HAULOTTE	12.25	12.35	11.90	12.01	211902	
6683	CGBI	2.42	2.57	2.42	2.57	9758	
6693	IOLTECH	127.00	127.50	125.00	126.90	3465	
6696	BERNARD LOISEAU SA	6.19	6.19	6.19	6.19	50	
6699	GPRI FINANCIERE	40.49	40.49	40.49	40.49	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	102	
7190	TONN.FRANCOIS FRES	24.00	24.00	23.51	24.00	160	
7194	ALTEN	15.20	15.48	14.62	14.95	45305	
7215	MAITRE FOURNIL	10.79	10.79	10.79	10.79	1	
7216	GROUPE ARES	8.95	8.99	8.72	8.85	8202	
7235	HUIS CLOS	50.75	50.75	50.00	50.00	35	
7236	LABEYRIE	60.10	61.40	60.10	61.40	432	
7239	LE BELIER	15.35	15.85	15.35	15.85	632	
7245	GROUPE GO SPORT	50.50	50.50	49.50	49.50	55	
7256	SODIFRANCE	13.70	13.70	13.60	13.60	755	
7262	AUSY	20.98	20.98	20.80	20.98	474	
7296	ESR	7.79	7.79	7.75	7.75	341	
7299	MEDIAGERANCE	4.25	4.50	4.25	4.50	1285	
7304	PIERRE ET VACANCES	70.00	70.00	65.00	67.50	23835	
7311	LAURENT-PERRIER	24.21	25.25	24.21	24.31	3366	
7316	DELTA PLUS GROUP	15.19	15.19	13.90	13.90	851	
7318	PETIT FORESTIER	44.30	44.30	43.40	43.45	517	
7328	E.P.I.	18.00	18.00	17.90	18.00	1261	
7352	BUFFALO GRILL	8.73	8.80	8.72	8.72	2164	
7356	CMM INDUSTRIES	8.72	8.72	8.72	8.72	80	
7382	AURES TECHNOLOGIES	9.09	9.09	8.90	8.90	360	
7384	SEEVIA CONSULTING	12.50	12.55	12.00	12.45	2466	
7407	BIGBEN INTERACTIVE	48.50	49.00	46.10	46.10	4144	
7412	SII	28.60	30.00	28.60	30.00	2058	
7419	UNION TECH. INF.	1.65	1.65	1.44	1.50	36077	
7474	ACCES INDUSTRIE	6.35	6.40	6.22	6.40	2125	
7475	FLEURY MICHON	22.01	22.40	21.90	22.40	3422	
7489	ENCRES DUBUIT	6.19	6.19	6.00	6.05	4368	
7509	GIFI	16.28	16.30	16.00	16.30	1822	
7519	SYS-COM	14.95	14.95	14.12	14.92	582	
7568	MR BRICOLAGE SA	9.55	9.55	9.26	9.26	1847	
7576	GUY COUACH	52.25	53.65	52.25	53.00	985	
7599	MAISONS FR.CONFORT	14.50	14.50	14.50	14.50	20	
7633	CAMAIEU	22.29	22.29	21.88	22.15	3763	
7665	ACTIELEC REGR.	4.73	4.80	4.50	4.80	522	
7666	TREDI ENVIRONNEMT.	30.55	30.55	30.55	30.55	1500	
7681	ALTEDIA	29.60	30.00	28.50	29.50	4364	
7687	CESAR	0.94	0.99	0.94	0.99	201	
7699	AB GROUPE	27.98	28.00	27.98	28.00	13568	
7784	BAIL SAINT HONORE	23.00	23.00	23.00	23.00	900	
7796	COLETICA	17.85	17.85	17.84	17.84	165	
7837	GESPAC SYSTEMES	22.50	22.50	22.30	22.30	257	
7869	COCOON	1.00	-1.00	-1.00	1.00	0	
7883	HOTELS DE PARIS	10.01	10.01	9.60	9.99	900	
7963	GECI INTERNATIONAL	7.87	7.93	7.00	7.93	1882	
7998	ULRIC DE VARENS	6.80	6.80	6.80	6.80	20	
12125	RUBIS	25.90	25.90	25.51	25.90	1459	
12201	ECONOCOM GROUP SA	18.35	18.35	18.35	18.35	938	
22015	FEDON	19.95	20.98	19.95	20.98	115	
49044	TFS PORT.	45.99	46.00	45.99	45.99	396	
49107	AGTA RECORD	73.95	74.00	73.95	74.00	165	
49531	TELEVERBIER	22.15	22.15	22.10	22.10	2	
3041	EUROPE FIN.INDUS.	28.00	28.00	28.00	28.00	488	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	10	
3343	SAINT COLOMBAN NOM	3.44	3.44	3.44	3.44	1	
3381	WEB VALLEY NOM.	1.46	-1.00	-1.00	1.46	0	
3460	AIROX	1.23	1.23	1.23	1.23	264	
3477	LECTEURS DU MONDE	15.99	15.99	15.99	15.99	5	
3530	BD MULTIMEDIA NOM.	3.45	3.45	3.45	3.45	99	
3548	EUROMAN NOM.	2.18	-1.00	-1.00	2.18	0	
3575	ROUSSELET CENTRIF.	11.00	11.00	11.00	11.00	1	
3693	GENERAL INDUSTRIES	5.36	5.36	5.36	5.36	4450	
3740	NEWTECH INTERACTIV	2.61	2.61	2.61	2.61	1543	
3861	QUADRIMEX CHIMIE	10.78	10.78	10.78	10.78	1	
3903	NICOMATIC NOM.	29.64	-1.00	-1.00	29.64	0	
3935	CROQ'O'PAIN FRANCE	8.67	-1.00	-1.00	8.67	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.35	10.35	10.35	10.35	50	
4441	NEXO NOM.	15.50	15.50	15.50	15.50	150	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	8.96	8.96	8.96	8.96	1	
4460	OBEA	8.79	8.79	8.79	8.79	1	
4461	AFONE	15.10	15.10	15.10	15.10	5000	
4467	PHONE MARKETING N.	7.15	7.15	7.15	7.15	622	
4471	INTI NOM.	8.51	-1.00	-1.00	8.51	0	
4474	EVERSET NOM.	10.69	10.69	10.69	10.69	1	
4477	MANDRAKESOFT NOM.	4.90	4.90	4.90	4.90	60	
4481	EUROPLASMA NOM.	11.40	11.40	11.40	11.40	106	
4487	TKL5 NOMINATIVE	15.00	15.00	15.00	15.00	500	
4488	AVENIR NUMERIC'S N	17.00	17.00	17.00	17.00	110	
4503	PROTECNICOM FRANCE	12.40	12.40	12.40	12.40	150	
5275	EDITIONS DU SIGNE	4.10	4.10	4.10	4.10	400	
5277	GROUPE PLEIN VENT	4.14	-1.00	-1.00	4.14	0	
5279	CREANET (EX CPIO)	2.88	2.88	2.88	2.88	1970	
5330	DEBUSCHERE SA NOM.	2.17	-1.00	-1.00	2.17	0	
5341	EFE EDIT.FORMATION	49.97	49.97	49.97	49.97	5	
5406	CTA HOLDING NOM.	4.32	-1.00	-1.00	4.32	0	
5435	 M-CR.FONC.MONACO	379.00	379.00	379.00	379.00	20	
5784	LUXYACHTING SA	9.01	9.01	9.01	9.01	50	
5785	CHARLES BARKER SA	14.25	14.25	14.25	14.25	400	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	9300	
6029	S.A.F.A. NOM.	12.09	12.09	12.09	12.09	50	
6042	LY-CIE MONTENVERS	90.20	-1.00	-1.00	90.20	0	
6137	LY-NAT.PROPRI.NOM.	4.46	-1.00	-1.00	4.46	0	
6152	LY-TECNIMODERN AUT	17.91	-1.00	-1.00	17.91	0	
6283	CESAM NOM.	0.95	-1.00	-1.00	0.95	0	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	5.30	5.30	5.30	5.30	539	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.20	1.20	1.20	1.20	150	
7175	SECURINFOR	14.00	14.00	14.00	14.00	150	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	612	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	5	
7246	PHENIX ENERGY	10.01	10.01	10.01	10.01	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	89	
7359	SPARFLEX	44.80	44.80	44.80	44.80	100	
7361	NEOCOM MULTIMEDIA	12.24	-1.00	-1.00	12.24	0	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	82	
7375	BOIS & CHIFFONS	19.50	19.50	19.50	19.50	51	
7377	ABC ARBITRAGE NOM.	3.20	3.20	3.20	3.20	1500	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	6184	
7418	SELSI	3.40	3.40	3.40	3.40	500	
7428	COMPOBAIE NOM.	15.99	15.99	15.99	15.99	50	
7434	GROUPECYBER	1.18	1.18	1.18	1.18	24818	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	1.98	1.98	1.98	1.98	1702	
7456	CYBERGUN	11.00	11.00	11.00	11.00	20	
7457	OWENDO	0.57	0.57	0.57	0.57	2620	
7467	PROVAL	11.00	11.00	11.00	11.00	609	
7477	STRADIM NOM.	4.34	4.34	4.34	4.34	750	
7479	OCEI	9.00	9.00	9.00	9.00	221	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	170	
7518	HOLD.POINT CADRES	5.99	-1.00	-1.00	5.99	0	
7524	GROUPE DIWAN	7.60	7.60	7.60	7.60	205	
7534	GROUPE EUROMEDIS	4.28	-1.00	-1.00	4.28	0	
7538	CRPCE NOM.	9.10	9.10	9.10	9.10	75	
7539	ORAPI	47.00	47.00	47.00	47.00	63	
7543	ZENI CORP.	12.05	12.05	12.05	12.05	5	
7544	LDLC.COM	1.50	1.50	1.50	1.50	1670	
7565	GPE XAVIER GOURMET	12.62	12.62	12.62	12.62	93	
7569	ACADOMIA	15.20	15.20	15.20	15.20	92	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	50	
7575	I.T.S SOFTWARE	9.95	9.95	9.95	9.95	84	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	19.99	19.99	19.99	19.99	20	
7641	TELEMEDIA GROUP	34.20	34.20	34.20	34.20	100	
7648	LES TROIS CHENES	45.48	45.48	45.48	45.48	50	
7656	NEWSINVEST	0.19	0.19	0.19	0.19	200	
7657	ARI	8.54	8.54	8.54	8.54	85	
7685	NEWBOURSE GROUP N.	7.70	7.70	7.70	7.70	1	
7706	3ATRADE	3.24	3.24	3.24	3.24	4285	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	90	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	107	
7717	MAXELEC	22.50	-1.00	-1.00	22.50	0	
7718	NSI	8.91	8.91	8.91	8.91	70	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	50	
7722	IMAGINE SA	31.46	-1.00	-1.00	31.46	0	
7723	GROUPE DUPUY NOM.	2.20	2.20	2.20	2.20	203	
7746	INFORMATIS TEC.SYS	22.50	-1.00	-1.00	22.50	0	
7756	HIOLLE INDUSTRIES	25.47	25.47	25.47	25.47	95	
7767	SOLARONICS TECH.	1.99	1.99	1.99	1.99	350	
7769	DIFINTEL	1.15	1.15	1.15	1.15	92	
7782	CONSORT NT	10.00	10.00	10.00	10.00	500	
7785	ATLANTIC INTELLIG.	16.97	16.97	16.97	16.97	800	
7797	INNOCABLE	22.35	22.35	22.35	22.35	203	
7799	PACTE NOVATION	10.01	10.01	10.01	10.01	1236	
7808	CODICO	28.85	28.85	28.85	28.85	5	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	11.60	11.60	11.60	11.60	130	
7846	KAHILOA	7.94	-1.00	-1.00	7.94	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	10	
7886	HOLY-DIS	5.09	5.09	5.09	5.09	5	
7887	RICHEL SERRES FRA.	19.24	19.24	19.24	19.24	80	
7914	L3C	40.90	40.90	40.90	40.90	100	
7915	DEV.DURABLE C2D	11.00	11.00	11.00	11.00	5119	
7916	JACQUES BENEDICT	13.72	-1.00	-1.00	13.72	0	
7924	MULTIMEDIA NETWORK	0.55	-1.00	-1.00	0.55	0	
7925	DIALZO NOM.	3.30	3.30	3.30	3.30	1822	
7947	CHRISTIAN POTIER	4.76	4.76	4.76	4.76	950	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	75	
7969	IDS	10.99	10.99	10.99	10.99	90	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	100	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	100	
7997	AVENIR FINANCE	26.75	26.75	26.75	26.75	825	
12700	DURBAN ROODEPOORT	1.11	-1.00	-1.00	1.11	0	
408025	PHONOMENE TELECOM	2.14	2.14	2.14	2.14	112	
409282	TAPIS NOUVEAU.NOM.	20.13	-1.00	-1.00	20.13	0	
416573	CLEN NOM.	10.77	10.77	10.77	10.77	50	
425947	 M-HYTEC NOM.	9.66	-1.00	-1.00	9.66	0	
426047	FCE CHAUFFAGE ORD	9.90	-1.00	-1.00	9.90	0	
463253	CALINTER SERVICES	17.60	17.60	17.60	17.60	250	
505316	ROCHE HOLDING BJCE	76.20	76.20	76.20	76.20	50	
515917	 B-DUCOS ET SARRAT	7.18	7.18	7.18	7.18	10	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	30	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.19	-1.00	-1.00	0.19	0	
3082	IGE + XAO	9.30	9.50	9.30	9.50	653	
3359	LEXIBOOK	15.90	15.90	15.90	15.90	96	
3522	IDP	0.78	0.78	0.78	0.78	9008	
3550	DURAN DUBOI	15.50	17.30	15.50	17.00	11680	
3581	ESKER	4.99	4.99	4.74	4.90	3326	
3663	ALDETA	2.79	2.79	2.55	2.55	1435	
3824	QUANTEL	4.20	4.20	4.05	4.05	650	
3825	EUROFINS SCIENTIF.	17.10	17.21	16.21	16.26	15208	
3829	SAVEURS DE FRANCE	10.60	10.60	10.60	10.60	2132	
3853	HF COMPANY	30.00	32.09	29.55	29.55	150	
3955	GENESYS	12.25	12.34	11.11	11.30	105732	
4438	MILLIMAGES	7.46	7.50	6.81	6.99	12947	
4442	CARRERE GROUP	17.88	17.89	17.36	17.47	1561	
4490	INTERCALL NV	14.00	14.00	11.40	11.90	552	
5012	TITUS INTERACTIVE	3.80	3.80	3.54	3.62	45458	
5285	SYSTAR NOM.	3.90	3.90	3.72	3.88	3898	
5383	ALTAMIR & CIE	67.50	67.50	67.40	67.40	354	
5423	HIGH CO.	101.10	103.00	101.10	101.20	230	
5430	PICOGIGA	5.00	5.18	4.80	4.94	18277	
5431	LACIE GROUP SA	6.10	6.30	6.10	6.30	80	
5433	GENSET	6.67	6.77	6.20	6.50	103981	
5463	R2I SANTE	4.45	4.45	4.45	4.45	944	
5467	GUYANOR RESS. B	0.15	0.15	0.15	0.15	22530	
5469	NATUREX	14.19	14.60	14.12	14.25	11345	
5478	BVRP	8.05	8.09	7.54	7.96	26118	
5479	THERMATECH ING.	12.60	12.60	11.01	11.75	1671	
5770	LYCOS EUROPEC.B	0.78	0.80	0.77	0.79	5037	
5773	TISCALI S.P.A.	10.50	10.59	10.10	10.29	15306	
5783	GENUITY INC A	1.50	1.57	1.41	1.57	39999	
5985	ASTRA	0.54	0.54	0.52	0.52	6750	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	1000	
6041	OLITEC	10.53	10.53	10.53	10.53	44	
6087	BELVEDERE	22.50	22.50	22.00	22.47	6970	
6179	CEREP	15.70	16.00	15.66	15.72	9500	
6216	HOLOGRAM INDUSTRIE	4.30	4.37	4.02	4.37	2953	
6274	TRANSGENE	6.51	6.80	6.51	6.78	3593	
6278	BARBARA BUI	12.87	13.20	12.87	13.20	195	
6280	ALPHA MOS	3.70	3.83	3.70	3.83	4537	
6293	PHONE SYS.NETWORKS	2.03	-1.00	-1.00	2.03	0	
6296	RECIF	15.45	15.45	14.50	15.03	4155	
6297	ADLPARTNER	9.79	9.80	9.62	9.75	435	
6322	DMS	11.68	12.00	11.68	12.00	177	
6374	SYNELEC	12.90	12.90	12.89	12.89	1024	
6379	SILICOMP (GPE)	22.85	22.85	22.00	22.50	749	
6384	DESK	0.81	-1.00	-1.00	0.81	0	
6386	REPONSE	10.39	10.40	10.20	10.20	602	
6390	CHEMUNEX	0.65	0.65	0.65	0.65	37000	
6446	PROLOGUE SOFTWARE	5.00	5.00	4.87	4.87	55665	
6482	FLOREANE MED.IMPL.	8.78	8.78	8.78	8.78	4347	
6485	WESTERN TELECOM	0.68	0.69	0.68	0.69	8512	
6489	REGINA RUBENS	0.50	0.50	0.50	0.50	14800	
6491	IMECOM GROUP	1.99	-1.00	-1.00	1.99	0	
6563	CAC SYSTEMES	3.50	3.50	3.50	3.50	433	
6565	GENERIX	15.75	15.75	15.75	15.75	480	
6566	MEDIDEP	18.00	18.50	18.00	18.48	13276	
6576	VISIODENT	1.80	1.81	1.80	1.80	2539	
6584	ESI GROUP	16.79	16.79	15.50	16.60	293	
6588	FI SYSTEM	2.01	2.05	2.00	2.02	25119	
6591	PERFECT TECHNOLOG.	5.75	-1.00	-1.00	5.75	0	
6592	CYBER PRESS PUB.	13.19	13.50	13.00	13.50	936	
6596	PROSODIE	29.51	31.39	29.51	31.00	3879	
6605	AVENIR TELECOM	2.08	2.14	2.02	2.08	227628	
6665	STACI	1.27	1.30	1.25	1.30	12755	
6672	GUILLEMOT	22.42	22.50	21.40	21.90	6436	
6673	ILOG	13.78	13.90	13.13	13.75	124669	
6677	UMANIS	3.29	3.31	3.21	3.27	19152	
6678	CRYO	4.70	4.79	4.51	4.60	14551	
6684	EUROPEAN CARGO SER	13.10	13.10	13.10	13.10	20	
7176	TR SERVICES	1.80	2.02	1.78	2.02	27888	
7177	EFFIK	22.40	22.40	22.40	22.40	625	
7178	D INTERACTIVE	1.16	1.16	1.07	1.11	43388	
7179	INFOTEL	27.62	28.20	27.61	28.00	736	
7206	SOI TEC SILICON	23.00	23.70	23.00	23.70	298590	
7208	GL TRADE	41.85	41.85	40.15	41.50	2070	
7223	ALGORIEL	4.81	4.81	4.55	4.75	42	
7231	PRISMAFLEX INTERN.	32.02	32.10	31.50	32.10	544	
7237	EGIDE	75.80	80.00	75.60	80.00	2999	
7247	CONSORS FRANCE	2.29	2.29	2.10	2.10	4974	
7248	VALTECH	2.38	2.38	2.22	2.37	515469	
7249	A NOVO	18.85	18.85	17.60	18.50	150005	
7254	UBIQUS	2.90	2.95	2.80	2.80	11912	
7259	IT LINK	5.37	7.11	5.31	6.40	40861	
7285	TRACING SERVER	15.95	16.00	15.16	15.60	1034	
7289	CAST	3.05	3.05	2.80	2.80	3559	
7293	INTEGRA NET	1.37	1.45	1.37	1.37	3870	
7306	WAVECOM	42.30	42.30	41.00	42.00	37461	
7315	KALISTO ENTERTAIN.	1.80	1.80	1.60	1.70	99484	
7329	IPSOS	63.50	64.50	62.00	64.45	6978	
7335	COALA	19.00	19.10	19.00	19.10	412	
7338	COHERIS ATIX	10.65	10.65	10.40	10.40	4565	
7379	DEVOTEAM S.A.	18.36	18.40	17.45	17.80	56069	
7397	METROLOGIC GROUP	52.95	53.00	52.00	53.00	548	
7398	CONSODATA	15.60	15.60	15.60	15.60	50	
7413	NICOX SA	47.00	47.99	46.50	47.00	4073	
7414	BRIME TECHNOLOGIES	35.50	36.50	35.50	36.50	3249	
7421	CROSS SYSTEMS	1.17	1.17	1.07	1.09	53305	
7424	ACCESS COMMERCE	4.00	4.05	3.80	3.80	11178	
7425	BOURSE DIRECT	2.08	2.26	2.08	2.20	26449	
7427	AUTOMA-TECH	2.77	2.78	2.65	2.75	1229	
7429	ALTI	9.58	9.58	9.30	9.30	422	
7478	ARTPRICE.COM	4.80	4.88	4.78	4.78	5160	
7485	NETVALUE	1.30	1.31	1.25	1.26	36002	
7486	SOLUCOM	25.72	25.72	24.00	25.39	1126	
7505	SELF TRADE	2.43	2.43	2.32	2.40	2361	
7515	LYCOS FRANCE	1.73	1.79	1.73	1.78	490	
7522	FIMATEX	3.24	3.24	3.05	3.10	37658	
7528	EMME	14.44	14.55	14.44	14.50	175	
7529	HIMALAYA	1.56	1.65	1.55	1.59	15844	
7531	ABEL GUILLEMOT	6.00	6.00	6.00	6.00	2077	
7533	TELECOM CITY	2.96	2.97	2.82	2.90	19001	
7537	NETGEM	2.40	2.47	2.25	2.25	104660	
7547	SQLI	1.29	1.30	1.26	1.30	17200	
7551	SOFT COMPUTING	3.80	3.82	3.62	3.69	2600	
7578	GAUDRIOT SA	32.90	33.00	32.90	33.00	574	
7579	LINEDATA SERVICES	19.89	19.89	18.78	19.25	2129	
7592	NET2S SA	5.20	5.20	5.00	5.00	8100	
7595	RIBER	4.20	4.25	4.05	4.25	74100	
7597	GROUPE NEURONES	3.22	3.50	3.22	3.47	7397	
7598	HI-MEDIA	0.80	0.81	0.77	0.77	53548	
7605	BUSINESS INTERACT.	2.08	2.08	1.87	1.94	19521	
7607	KEYRUS	1.02	1.02	0.89	0.89	14412	
7615	MEDCOST	1.30	1.40	1.30	1.30	7300	
7617	DALET	1.35	1.42	1.22	1.37	25383	
7619	BCI NAVIGATION	5.35	5.35	5.00	5.00	20221	
7629	CYBERSEARCH	2.14	2.19	1.96	2.00	8125	
7639	HIGHWAVE OPTICAL T	3.85	3.85	3.47	3.84	416893	
7649	ORCHESTRA-KAZIBAO	0.78	0.79	0.78	0.79	12900	
7652	OPTIMS	1.48	1.48	1.45	1.45	4851	
7659	CYBERDECK	0.71	0.71	0.66	0.68	47257	
7662	SITICOM GROUP	5.45	5.50	5.40	5.50	3202	
7667	INFOVISTA	3.98	3.99	3.93	3.94	25253	
7668	IB GROUP.COM	2.11	2.25	1.95	2.00	43148	
7678	AUFEMININ.COM	1.00	1.19	1.00	1.13	111710	
7686	ACTEOS (DATATRONI)	1.68	1.68	1.64	1.64	7780	
7689	BAC MAJESTIC SA	2.05	2.14	2.05	2.10	6090	
7729	SYSTRAN	2.05	2.13	2.00	2.01	21584	
7754	COM 6	1.77	1.94	1.70	1.94	9418	
7757	MICROPOLE UNIVERS	4.25	4.28	4.13	4.24	4329	
7758	CRYONETWORKS	7.48	-1.00	-1.00	7.48	0	
7765	HUBWOO.COM	1.60	1.67	1.50	1.51	101293	
7768	PHARMAGEST INTERA.	16.50	16.60	15.50	16.60	500	
7786	QUALIFLOW	6.40	6.40	5.95	5.95	4364	
7806	RISC TECHNOLOGY EU	7.50	7.50	7.21	7.44	7444	
7832	SODITECH INGENIERI	3.79	3.79	3.65	3.76	490	
7833	CALL CENTER ALLIAN	8.75	8.80	8.70	8.77	2201	
7834	ITESOFT	1.46	1.46	1.40	1.40	5494	
7888	IXO	0.46	0.48	0.44	0.44	32956	
7895	BUSINESS &DECISION	9.00	9.80	8.39	9.74	2780	
7939	MEMSCAP	2.20	2.29	2.06	2.15	55980	
7960	GAMELOFT.COM	0.88	0.89	0.86	0.86	6501	
8537	D.DUBOI 3,5% 97 CV	41.95	41.95	41.80	41.80	3855	
10846	COIL ANODIZING	13.55	13.55	13.40	13.40	61	
12485	STELAX	0.69	0.69	0.69	0.69	1500	
18053	LEXIBOOK 3,20%98CV	48.01	48.01	48.01	48.01	100	
18058	THERMATECH 3% 98CV	34.00	34.00	34.00	34.00	38	
18059	TITUS 2,5% 06/98CV	31.51	31.51	31.50	31.50	534	
18080	GUILLEMOT 07/99 CV	65.00	65.00	65.00	65.00	1600	
18084	GENESYS 3% 07/99CV	15.00	15.00	15.00	15.00	2280	
18089	GENSET 0% 00-04	26.49	26.49	26.49	26.49	35	
18100	TITUS 2% 05 OPT.CV	12.40	12.45	12.00	12.42	1409	
18116	PICOGICA 4%CV01-06	12.50	12.51	12.50	12.51	858	
18117	A NOVO 1,5% 01-06	159.00	170.00	159.00	170.00	97	
18253	SOITEC 5,5% 01-06	29.00	29.00	29.00	29.00	200	
22021	V CON TELECOM. LTD	1.20	1.24	1.16	1.17	14086	
22023	CMT	10.98	10.98	10.80	10.80	3110	
22040	DAB BANK	15.20	15.20	14.68	14.68	692	
22044	DAB NV	13.45	13.45	12.05	12.15	3568	
22549	GUILLEMOT BS 99	9.05	9.85	9.05	9.85	1250	
22938	TITUS BSA 99	1.30	1.30	1.30	1.30	2290	
24817	IPSOS BSA 00	0.88	0.88	0.88	0.88	1190	
24900	SOITEC BSA 2000	13.25	13.25	13.00	13.00	383	
24901	GENESYS BS 00	0.60	0.60	0.60	0.60	1800	
350000	CAC 40	4466.05	4500.18	4424.76	4467.92	0	
350198	IT-CAC	1353.63	1353.63	1353.63	1353.63	0	
350199	IT-CAC 50	1396.52	1396.52	1396.52	1396.52	0	
350205	MASTER CAC 40(VLI)	44.61	44.94	44.19	44.62	0	
350443	EASY ETF EURO VLI	3.68	3.71	3.64	3.67	0	
350444	EASY ETF EUR.VLI	3.57	3.58	3.52	3.54	0	
350445	EASYETF TITANS VLI	29.34	29.58	29.19	29.55	0	
350565	DJIA MASTER U VLI	110.89	112.15	110.65	111.92	0	
350635	TRACKS UK VLI	31.40	31.49	31.09	31.27	0	
350638	TRACKS EU MAT VLI	65.30	65.35	64.31	64.43	0	
350639	TRACKS EU IND VLI	54.45	54.51	53.80	54.13	0	
350641	TRACKS STV VLI	45.72	45.92	45.23	45.47	0	
350642	TRACKS STS VLI	50.19	50.38	50.05	50.08	0	
350643	TRACKS STW VLI	53.85	53.94	53.21	53.61	0	
350646	TRACKS STT VLI	43.28	43.43	42.47	42.74	0	
350647	TRACKS EU UTI VLI	44.07	44.32	43.67	43.79	0	
398000	VALEURS IND.	3166.46	3169.09	3166.46	3169.09	0	
398001	ENERGIE	4259.57	4259.57	4257.17	4257.17	0	
398004	PRODUITS DE BASE	2147.22	2147.22	2143.08	2143.08	0	
398005	TRANSF.DES METAUX	1947.28	1947.28	1940.11	1940.11	0	
398008	CONSTRUCTION BTP	3121.68	3121.68	3121.38	3121.38	0	
398009	MATERIAUX	2951.81	2957.06	2951.81	2957.06	0	
398010	BTP/GENIE CIVIL	3092.34	3092.34	3081.91	3081.91	0	
398011	BIENS EQUIPEMENT	1878.03	1878.03	1876.33	1876.33	0	
398012	CONSTRUCTION MECA.	1065.86	1076.47	1065.86	1076.47	0	
398013	ELEC.ELECT.TELEC.	1827.18	1830.97	1827.18	1830.97	0	
398014	AERO.ESPACE ARME.	2332.88	2332.88	2292.22	2292.22	0	
398016	AUTOMOBILE	2973.73	2993.72	2973.73	2993.72	0	
398018	AUTRES BIENS CONS.	7177.69	7189.55	7177.69	7189.55	0	
398019	EQUI.DOMEST.PROFES	1543.30	1545.21	1543.30	1545.21	0	
398021	PHARMACIE COSMET.	10461.93	10481.10	10461.93	10481.10	0	
398026	IND.AGRO-ALIM.	2291.27	2302.67	2291.27	2302.67	0	
398028	AUTRES IND.AGRO	2139.83	2165.56	2139.83	2165.56	0	
398029	SERVICES	3226.95	3228.27	3226.95	3228.27	0	
398030	DISTRIBUTION	5699.90	5713.45	5699.90	5713.45	0	
398031	DIST.GLE GD PUBLIC	7137.74	7137.74	7119.06	7119.06	0	
398032	DIST.SPEC.GD PUBL.	2199.44	2259.38	2199.44	2259.38	0	
398034	AUTRES SERVICES	2208.12	2208.12	2207.33	2207.33	0	
398035	INFORMATIQUE	2990.77	2990.77	2966.66	2966.66	0	
398036	COMM.DIFFUSION PUB	3585.29	3603.55	3585.29	3603.55	0	
398040	ENVIR.SCES COLLECT	2910.45	2910.45	2899.21	2899.21	0	
398041	STES FINANCIERES	2388.17	2399.38	2388.47	2399.38	0	
398042	IMMOBILIER	1072.82	1075.37	1073.67	1073.67	0	
398045	SERVICES FINANCIER	2512.22	2519.40	2512.22	2519.40	0	
398046	ASSURANCES	1693.36	1708.56	1693.36	1708.56	0	
398047	BANQUES	4105.03	4105.03	4103.35	4103.35	0	
398048	CREDIT SPECIALISE	3658.56	3658.56	3651.22	3651.22	0	
398051	SOCIETES INVEST.	2816.97	2861.17	2816.57	2861.17	0	
398052	SOCIETES HOLDINGS	3128.03	3178.86	3128.03	3178.86	0	
398053	STES PORTEFEUILLE	2503.04	2502.35	2492.69	2502.35	0	
399947	INDICE GEN.SBF80	3430.00	3448.46	3421.51	3448.16	0	
399948	SBF 120	3071.84	3093.77	3047.06	3075.43	0	
399949	SBF 250	2888.79	2893.02	2888.86	2893.02	0	
399950	MIDCAC	1898.76	1902.89	1893.75	1893.75	0	
399951	SBF SEC.MAR.	2273.15	2276.96	2271.58	2271.58	0	
399955	INDICE NOUV.MARCHE	1115.75	1123.38	1108.03	1117.58	0	
399999	INDICE MARC.LIBRE	2796.67	2796.67	2796.67	2796.67	0	
