168	STTRACKS MSCI TEL.	42.10	42.10	42.00	42.10	260	
169	STTRACKS MSCI E.I.	60.65	60.70	58.25	58.25	21114	
177	STTRACKS M.E.I.ETF	54.05	54.05	53.80	53.80	1000	
181	STTRACKS MSCI EN.	68.40	68.40	68.40	68.40	5000	
188	STTRACKS MSCI P.E.	104.30	104.30	103.80	103.80	190	
3018	SOIE	39.75	39.75	39.75	39.75	20	
3023	GENERALI FRANCE	440.00	440.00	431.00	431.00	80	
3048	SAFIC ALCAN ET CIE	76.00	76.00	76.00	76.00	175	
3061	MAROCAINE (CIE)	43.19	43.19	43.19	43.19	1041	
3102	ELECT STRASBOURG	32.90	32.90	32.70	32.70	459	
3112	AIR FRANCE(GROUPE)	15.90	16.15	15.90	16.00	249124	
3117	OXYGENE EXT-ORIENT	350.00	351.00	346.60	347.00	143	
3118	BAINS MER MONACO	138.00	138.00	138.00	138.00	10	
3153	ROYAL CANIN	133.50	133.70	133.10	133.70	21534	
3168	PARIS ORLEANS	103.50	103.50	103.50	103.50	177	
3177	VICAT	62.00	62.00	58.70	59.00	603	
3311	LOUVRE (STE DU)	62.00	62.80	62.00	62.75	482	
3313	FINAXA	79.00	85.05	79.00	85.05	247	
3324	IMM.DASSAULT SA	66.20	66.20	66.20	66.20	73	
3331	SUCR PITHIVIERS	379.50	382.00	374.60	374.60	33	
3340	FONCIERE LYONNAISE	26.00	26.49	26.00	26.34	17864	
3349	FRANCAREP	60.00	61.00	60.00	61.00	446	
3388	GEVELOT	32.80	32.80	32.20	32.20	115	
3462	TELEFLEX LIONEL	7.75	7.75	7.50	7.50	1297	
3463	ALTRAN TECHNOLOGIE	50.10	51.25	50.05	50.90	123420	
3466	UNILOG S.A.	68.50	69.50	67.05	68.45	9933	
3489	GAUMONT	42.15	42.15	41.00	41.00	737	
3508	EMGP	244.60	-1.00	-1.00	244.60	0	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	27884	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.50	22.50	90	
3588	ARBEL	3.18	3.18	3.04	3.04	1702	
3595	SOGEPARC FIN.	95.90	95.90	95.80	95.80	89	
3597	HOTEL.LUTETIA-CONC	92.95	92.95	92.95	92.95	119	
3610	AFFINE	36.59	36.90	36.40	36.90	204	
3640	PECHINEY B PRIV.	49.04	51.10	49.04	51.05	385	
3664	CONTINENTALE ENTRE	44.50	45.00	44.00	44.00	1056	
3704	MONTUPET SA	10.40	10.44	10.35	10.38	9420	
3720	TAITTINGER	119.00	124.50	117.00	120.00	410	
3721	SOCIM	27.60	27.60	27.60	27.60	248	
3734	EXPL.PROD.CHIM.PF	261.10	261.10	261.10	261.10	20	
3747	DIDOT BOTTIN	62.00	62.00	62.00	62.00	165	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	60	
3770	IMMOB.MARSEILL."B"	3300.00	3400.00	3300.00	3400.00	47	
3774	VERMANDOISE SUCR.	793.00	793.00	793.00	793.00	4	
3794	FIMALAC	39.50	40.60	39.50	40.60	24454	
3797	MUSEE GREVIN	23.51	23.51	23.51	23.51	100	
3817	PRODEF	155.10	166.00	155.10	166.00	21	
3847	GUITEL	58.80	58.80	58.80	58.80	1	
3849	FONCIERE EURIS	119.00	119.00	119.00	119.00	2	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	10	
3902	EXPLOS.PROD.CHIM.	222.00	222.00	222.00	222.00	15	
3905	CFF RECYCLING	40.95	41.24	39.50	39.50	3121	
3921	FROMAG.PAUL-RENARD	45.35	-1.00	-1.00	45.35	0	
3923	AUREA	9.52	9.52	9.52	9.52	1065	
3929	BOLLORE INVEST.	50.50	50.75	50.30	50.30	744	
3961	BQUE DE LA REUNION	93.70	93.70	92.90	92.90	15	
3962	CARBONE LORRAINE	30.00	30.20	28.05	28.05	57810	
4444	NEXANS	16.30	16.60	16.25	16.25	27730	
4447	GENERALE DE SANTE	15.00	15.02	14.40	14.40	21891	
4455	BEGHIN-SAY	39.50	39.65	39.15	39.15	21346	
4456	CEREOL	28.50	28.95	28.50	28.75	11176	
4457	CERESTAR	30.90	30.90	30.80	30.86	39541	
4458	PROVIMI	21.00	21.10	20.81	21.00	23538	
4507	CREDIT AGRICOLE	17.53	17.63	17.51	17.53	2756018	
4524	AREVA CI (EX-CEA)	154.50	155.00	152.50	154.00	1751	
4569	BOUYGUES CDV	2.40	2.40	2.40	2.40	1637	
4579	TAITTINGER CI	99.10	99.10	99.10	99.10	58	
4734	NS-CANA TP 2/89	112.80	112.80	112.80	112.80	63	
4765	AVENTIS TPA 83-87	331.01	331.01	331.01	331.01	11	
4772	NATEXIS BQ.TP11/85	675.00	675.00	675.00	675.00	1	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	34	
4777	CREDIT NORD TP 85	910.00	910.00	910.00	910.00	1	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	70	
5080	SOPRA GROUP	39.10	40.84	39.10	39.17	4827	
5091	SILIC S.A.	155.60	156.00	150.00	154.00	1693	
5107	MAUREL ET PROM	15.35	15.75	15.20	15.75	6276	
5167	GRANDE PAROISSE	7.25	7.25	7.25	7.25	260	
5172	VEV	0.81	0.81	0.80	0.80	166	
5173	ATOS ORIGIN	72.10	72.60	70.85	72.00	92072	
5180	SR TELEPERFORMANCE	22.89	23.65	22.80	23.20	69024	
5257	INFOGRAMES ENTERT.	14.00	14.05	13.51	13.71	1350895	
5287	NORB.DENTRESSANGLE	22.26	22.28	22.15	22.15	2270	
5289	PARIS CHAUF URBAIN	81.00	81.00	81.00	81.00	101	
5297	GRANDVISION	15.70	16.00	15.70	15.72	18596	
5319	MOSSLEY-BADIN	13.01	13.01	13.01	13.01	1	
5338	PENAUILLE POLYSERV	41.10	41.50	39.01	39.45	13552	
5354	GROUPE PARTOUCHE	70.70	73.40	70.70	72.45	4698	
5421	UNIBEL	210.00	210.00	210.00	210.00	208	
5447	UBI SOFT ENTERT.	37.50	37.50	36.55	36.85	46798	
5490	TF1	27.00	27.75	26.23	27.00	595273	
5601	MARKS AND SPENCER	5.65	5.65	5.51	5.51	11822	
5602	BP  PLC	8.14	8.14	8.13	8.13	3254	
5604	BANCO POP.ESPANOL	36.25	36.25	36.25	36.25	1300	
5630	TORAY INDUSTRIES	2.53	2.53	2.53	2.53	50	
5656	ANHEUSER-BUSCH CO	49.80	49.80	49.80	49.80	150	
5659	INCO LTD.	19.10	19.10	19.10	19.10	280	
5675	MERRIL LYNCH & CO	56.75	-1.00	-1.00	56.75	0	
5721	ING GROEP NV	26.90	27.40	26.00	26.00	5889	
5723	RODAMCO EUROPE NV	39.00	39.96	39.00	39.00	181	
5724	RODAMCO N.AMERICA	50.00	52.15	50.00	50.05	334	
5728	COMPLETEL EUROPE	1.18	1.20	1.12	1.13	1608871	
5729	TRADER.COM "A"	7.00	7.50	7.00	7.46	139346	
5730	EADS	13.68	13.85	13.21	13.24	1114149	
5768	GEMPLUS INTERNAT.	2.94	2.94	2.76	2.76	1697002	
5774	ROBECO	31.95	31.99	31.52	31.52	4924	
5775	ROLINCO	24.75	24.79	24.02	24.40	2762	
5777	EURONEXT	19.76	19.97	19.31	19.86	184321	
5779	SEAT PAGINE GIALLE	0.95	0.95	0.91	0.91	7210	
5809	SOLVAY	65.00	65.00	65.00	65.00	403	
5814	PLAN.TERRES ROUGES	383.00	383.00	383.00	383.00	3	
5838	NOKIA A	27.50	27.96	26.52	26.65	226620	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	26.40	26.40	26.40	26.40	60	
5941	PFIZER INC.	46.25	46.58	45.66	45.95	9914	
5968	SALOMON BROTH.FUND	11.67	-1.00	-1.00	11.67	0	
5971	COLGATE PALMOLIVE	65.60	65.60	65.00	65.00	390	
5976	CATERPILLAR INC.	56.50	56.50	54.30	54.30	93	
5981	DOW CHEMICAL CO.	40.10	40.10	39.56	39.56	220	
6007	LY-SAMSE	77.00	77.00	77.00	77.00	140	
6012	LY-SABETON	9.80	9.82	9.80	9.82	1936	
6019	LY-MRM	24.04	24.04	24.04	24.04	225	
6032	LY-PSB INDUSTRIES	79.55	81.00	79.55	81.00	89	
6040	LY-SECHILIENNE	70.00	70.00	69.95	69.95	163	
6053	LY-PART-DIEU(CIE F	26.01	26.01	26.01	26.01	1	
6057	LY-MATUSSIERE FORE	7.65	8.00	7.65	8.00	2900	
6089	BACOU-DALLOZ	83.50	84.20	83.00	83.00	907	
6100	LY-DEVEAUX SA	67.05	67.10	65.65	67.00	281	
6113	LY-BURELLE SA ORD.	49.55	50.00	49.46	49.46	309	
6210	 M-FERM CASINO CAN	390.00	390.00	390.00	390.00	2	
6217	 M-AGRICOLE CRAU	51.10	51.10	51.10	51.10	40	
6223	 M-ODET (FIN.)	81.05	81.05	81.05	81.05	100	
6271	TRANSICIEL	35.20	35.64	34.30	34.30	32513	
6315	LI-PAPIERS PEINTS	25.25	25.25	25.19	25.19	130	
6326	LI-FOND FCO BELGES	77.00	77.00	77.00	77.00	160	
6336	WORMS & CIE	19.00	19.00	18.00	19.00	181656	
6337	GFI INFORMATIQUE	12.00	12.00	11.45	11.50	141832	
6350	LI-UNION GLE NORD	60.05	60.05	60.05	60.05	13	
6407	NY-BL(BERGER-LEVRA	118.10	118.10	118.10	118.10	1	
6415	NY-CARPINIENNE PAR	117.90	117.90	117.90	117.90	1	
6416	NY-EXACOMPTA CLAIR	88.00	88.00	88.00	88.00	52	
6421	NY-GANTOIS	103.10	103.10	102.00	102.00	129	
6422	NY-FALA	5020.00	5020.00	5020.00	5020.00	4	
6436	NY-TANNERIES FCE	37.00	37.00	37.00	37.00	25	
6441	NY-CONS ELECT NANC	22.51	22.51	22.51	22.51	245	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	20	
6459	NY-ADT (NOUV.ETS)	18.90	18.90	18.90	18.90	80	
6460	NY-ACANTHE DEVELOP	3.54	3.54	3.54	3.54	20	
6478	NY-FFP	100.00	100.00	97.00	97.70	818	
6494	MARIONNAUD PARFUM.	52.90	52.90	51.40	51.40	45200	
6521	MLPC INTERNATIONAL	64.45	64.45	64.45	64.45	40	
6539	 B-COURTOIS SA NOM	90.15	90.15	90.15	90.15	15	
6556	 B-TOFINSO-SDR	0.28	0.29	0.28	0.29	8065	
6609	NS-SDR BRETAGNE	13.50	13.50	13.50	13.50	3352	
6617	NS-MINES LA LUCETT	19.01	19.01	19.00	19.00	70	
6621	NS-CIFE-INDLE FIN.	55.70	55.70	55.70	55.70	5	
7326	SAGEM SA ADP ECH.	45.50	46.00	44.80	44.80	8416	
7327	SAGEM SA ECH.	61.00	63.60	61.00	62.05	50716	
7508	LIBERTY SURF	3.42	3.65	3.22	3.30	9451	
7654	MR ET ASSOCIES NOM	103.00	-1.00	-1.00	103.00	0	
7695	ARTOIS NOM.	1205.50	1205.50	1205.50	1205.50	1	
7791	JC DECAUX SA	11.00	11.27	10.81	11.15	51508	
7896	C.S. NV	8.75	8.75	8.66	8.74	3967	
7919	ORANGE	9.76	10.00	9.76	9.98	4573261	
12000	ISIS	141.50	148.70	141.50	142.60	80	
12005	CIC "A"	119.30	120.00	119.30	119.60	314	
12007	AIR LIQUIDE	153.50	154.50	152.40	152.80	193070	
12010	BONGRAIN	43.70	45.00	43.70	45.00	2831	
12013	RHODIA	9.30	9.44	8.70	9.00	2286211	
12016	GEOPHYSIQUE	34.00	35.00	33.30	33.41	68908	
12017	CARREFOUR	55.50	56.35	55.15	55.65	1839672	
12018	BAIL INVESTISS.	119.60	121.80	119.60	120.90	2608	
12019	ALSTOM	12.84	12.90	12.00	12.00	3395759	
12022	CNP ASSURANCES	35.00	35.40	35.00	35.40	23949	
12027	TOTAL FINA ELF	150.00	153.60	150.00	152.00	2296997	
12028	GUYENNE GASCOGNE	83.10	86.80	82.30	86.80	9226	
12032	L'OREAL	77.05	77.90	76.20	76.60	810895	
12035	VALLOUREC	53.95	53.95	52.50	52.50	6913	
12037	IMMEUBLES FRANCE	21.97	21.97	21.97	21.97	104	
12038	METALEUROP	3.11	3.11	3.09	3.09	18062	
12040	ACCOR	38.73	40.30	38.70	39.73	886430	
12041	SKIS ROSSIGNOL	14.60	14.60	14.40	14.40	1068	
12049	DAMART S.A.	82.85	82.85	79.50	82.60	725	
12050	BOUYGUES	36.98	37.70	36.12	36.25	695385	
12052	SUEZ	32.56	32.84	32.02	32.02	2402180	
12053	LAFARGE	101.20	104.30	101.20	102.70	292735	
12055	NORD-EST	27.10	27.35	27.10	27.35	1702	
12056	NEOPOST	33.44	33.44	32.50	32.99	102226	
12057	SANOFI-SYNTHELABO	77.30	80.60	77.15	80.00	1925949	
12061	LEGRAND ORD.	146.50	146.50	145.00	145.10	383	
12062	AXA	22.77	23.15	22.56	22.77	6465747	
12064	GROUPE DANONE	131.60	133.70	131.00	132.50	543859	
12066	ESSO	78.40	80.40	78.40	78.40	4039	
12068	NATEXIS BQ POP.	96.00	96.00	95.00	95.70	4321	
12069	PERNOD-RICARD	85.00	86.30	82.95	86.30	335034	
12074	BUSINESS OBJECTS	37.99	38.00	36.30	36.91	237682	
12077	SOPHIA (EX SFI)	29.60	29.99	29.60	29.99	39512	
12081	CFF-CR.FONCIER FCE	14.90	15.00	14.60	14.62	3336	
12085	IMERYS	105.30	107.00	104.60	105.40	14736	
12093	ENTENIAL REGPT	25.99	26.00	25.51	25.99	6074	
12096	BIC	37.00	37.10	36.62	36.62	30779	
12098	CIMENTS FRANCAIS A	47.15	47.90	46.55	47.80	9263	
12099	COFACE	45.00	46.27	44.50	45.00	39447	
12101	LVMH MOET HENNESSY	43.76	44.59	43.50	44.25	1001180	
12102	CGIP	35.71	36.55	35.50	36.30	87120	
12105	KAUFMAN ET BROAD	15.75	16.40	15.75	16.35	12480	
12112	EURAZEO	61.10	62.00	60.80	62.00	15960	
12113	CASINO GUI.PER.ADP	61.10	62.45	61.10	62.30	60006	
12114	FAURECIA	57.00	58.40	56.70	57.70	30904	
12120	MARINE WENDEL	66.10	67.80	66.10	67.80	2990	
12122	SODEXHO ALLIANCE	46.40	48.09	46.25	46.96	469771	
12124	GALERIES LAFAYETTE	146.00	148.00	140.00	140.00	18561	
12126	MICHELIN	36.04	36.60	36.04	36.37	256751	
12127	ELIOR	8.17	8.26	8.15	8.15	342904	
12129	LEBON CIE	48.61	49.50	48.50	49.50	685	
12130	EULER	40.50	42.45	40.50	42.00	6728	
12132	THALES (EX T. CSF)	38.60	39.08	38.15	38.55	493043	
12133	DMC	7.65	7.69	7.42	7.61	53550	
12135	LOCINDUS	126.00	127.00	124.00	126.90	1361	
12145	ELF GABON	154.90	154.90	152.00	152.00	473	
12148	PINAULT-PRINT.RED.	142.20	143.50	140.00	141.00	398245	
12150	PEUGEOT S.A.	45.70	46.46	45.53	45.63	820133	
12156	CLUB MEDITERRANEE	42.53	42.54	40.00	40.15	77915	
12163	COLAS	62.95	63.00	62.60	63.00	306	
12166	ESSILOR INTL.	32.65	33.38	32.42	33.32	209454	
12169	NRJ GROUP	20.32	20.79	20.21	20.50	53518	
12170	SEB	63.20	63.35	63.00	63.00	31550	
12172	DASSAULT AVIATION	314.00	314.00	310.00	310.50	352	
12180	SIMCO	78.00	78.80	77.00	77.00	7537	
12185	FROMAGERIES BEL	90.10	90.95	90.05	90.05	106	
12188	HAVAS ADVERTISING	8.12	8.25	7.89	7.90	888736	
12196	KLEPIERRE	106.50	108.00	106.40	106.90	7658	
12197	SCHNEIDER ELECTRIC	54.10	54.70	51.85	52.15	602645	
12203	ATMEL CORPORATION	8.31	8.50	7.90	7.90	3035	
12210	RORENTO NV ORD.	37.50	37.69	37.21	37.25	2370	
12400	LY-RUE IMPERIALE	1507.00	1511.00	1507.00	1511.00	48	
12413	OBERTHUR CARD SYST	8.65	8.96	8.48	8.70	33973	
12414	VIVENDI ENVIRONNE.	37.00	37.10	36.65	36.85	556836	
12415	WANADOO	5.65	5.70	5.55	5.67	720603	
12420	LI-CASTORAMA DUBOI	56.20	58.25	56.20	57.80	177421	
12423	LI-DEV REG PAS CAL	14.40	14.60	14.25	14.60	170	
12431	NY-SADE	48.00	49.90	47.00	49.90	268	
12435	NY-SALVEPAR	50.00	52.00	50.00	52.00	2035	
12441	GROUPE GASCOGNE	68.60	68.90	68.00	68.00	21301	
12452	NS-SODERO	3.13	3.13	3.13	3.13	5	
12457	LY-PLASTIC OMNIUM	61.05	61.05	60.00	60.90	750	
12470	LY-CEGID S.A.	80.00	80.50	74.00	74.00	30009	
12471	UNIBAIL	55.60	56.20	55.15	55.50	83070	
12472	LY-GROUPE ZANNIER	75.00	78.45	75.00	76.30	3674	
12500	SAINT-GOBAIN	163.60	166.80	163.30	164.10	215210	
12528	LEGRAND ADP	113.60	119.60	110.00	114.00	433	
12533	CAP GEMINI	78.60	82.40	77.95	79.05	691902	
12534	INGENICO	23.50	23.79	22.60	22.90	124120	
12537	EUROTUNNEL SA-PLC	1.06	1.08	1.05	1.07	3458949	
12546	CANAL +	3.52	3.54	3.52	3.53	66813	
12547	BAZAR HOTEL VILLE	125.50	125.50	125.50	125.50	22	
12548	VINCI (EX-SGE)	63.85	64.90	63.50	63.80	206101	
12558	CASINO,GUICH.PERRA	85.30	85.30	82.65	83.65	361887	
12568	ZODIAC	203.50	203.80	200.00	200.30	4249	
12580	ROCHETTE (LA)	6.13	6.27	6.10	6.22	13062	
12585	BOLLORE	240.00	246.00	240.00	242.00	230	
12587	EURO DISNEY S.C.A.	0.88	0.89	0.86	0.86	945873	
12590	LEGRIS INDUSTRIES	20.03	20.30	20.03	20.29	9284	
12592	AGF	51.75	51.95	50.30	50.70	247798	
12595	REXEL	63.00	63.30	62.50	62.95	56046	
12599	SELECTIBAIL	15.61	16.00	15.61	15.90	11401	
12701	EQUANT NV	13.21	13.49	12.55	12.79	918572	
12703	DAIMLERCHRYSLER AG	44.17	45.26	43.97	44.15	2285	
12741	DU PONT DE NEMOURS	48.38	48.50	47.75	48.50	945	
12777	VIVENDI UNIVERSAL	58.90	59.20	57.60	58.25	2469007	
12804	DEUTSCHE BANK	75.50	75.70	73.80	75.35	3098	
12805	SIEMENS AG	68.15	71.00	68.15	68.90	14028	
12806	BAYER	34.24	34.90	34.24	34.70	2950	
12807	BASF	41.40	41.40	40.51	40.51	1076	
12811	TELEFONICA SA	14.81	15.00	14.60	14.82	104433	
12814	VOLKSWAGEN AG	50.60	50.60	48.38	48.38	650	
12817	ABN AMRO HOLDING	18.00	18.09	17.63	17.80	5858	
12818	ADIDAS-SALOMON AG	82.45	82.45	79.50	80.00	820	
12819	ADECCO S.A.	60.55	62.90	60.55	61.50	4046	
12820	ALLIANZ AG	260.80	260.80	249.10	252.00	789	
12822	DEXIA	15.30	15.37	15.00	15.12	1411926	
12823	AMADEUS PRIV.A	6.64	6.67	6.61	6.62	34939	
12900	SHELL TRANSPORT	7.40	7.40	7.15	7.39	12883	
12903	SONY CORP.	51.05	52.00	50.75	50.75	13230	
12905	ERICSSON "B"	5.75	5.90	5.55	5.55	120459	
12907	HITACHI LTD	7.95	8.08	7.80	7.86	9993	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.32	87947	
12909	MERCK AND CO INC.	66.15	66.80	65.50	66.55	7171	
12910	ELECTROLUX B	15.69	15.80	15.69	15.80	160	
12917	AMERICAN EXPRESS	38.40	38.92	38.28	38.40	1999	
12920	UNITED TECHNOLOGIE	71.40	72.10	71.15	71.15	1080	
12921	NORSK HYDRO	44.00	45.30	44.00	45.29	2216	
12924	GOLD FIELDS LTD	5.37	5.40	5.20	5.30	14481	
12925	TOSHIBA CORP.	3.84	3.95	3.83	3.93	47064	
12928	PHILIP MORRIS	51.75	52.75	51.75	52.30	40791	
12934	PLACER DOME INC	12.37	12.37	12.00	12.10	1569	
12936	SCHLUMBERGER LTD	59.45	60.10	59.05	59.85	18614	
12939	RIO TINTO PLC.	20.03	20.40	19.94	19.94	4414	
12940	AT&T CORP.	19.00	20.75	19.00	20.31	23588	
12943	GENERAL ELECTRIC	45.30	45.79	45.03	45.40	32504	
12944	GENERAL MOTORS	53.50	53.50	53.00	53.00	60	
12945	ICI LTD. PLC.	7.00	7.00	6.00	6.02	2200	
12947	ECHO BAY MINES LTD	0.65	0.69	0.65	0.65	64010	
12948	MC DONALD'S-CORP	29.15	29.25	29.02	29.25	3142	
12950	YAMANOUCHI PHARMA.	28.52	29.49	28.52	28.53	824	
12955	BARRICK GOLD	18.00	18.32	17.52	18.15	2810	
12956	MITSUBISHI CORP.	6.56	6.56	6.56	6.56	1150	
12957	PROCTER GAMBLE	90.50	90.95	90.00	90.20	970	
12960	ITT INDUSTRIES	54.50	54.50	54.45	54.45	238	
12961	SEGA ENTERPRISES	22.10	22.50	22.10	22.25	183	
12964	IBM CORP.	137.40	138.20	136.60	137.00	35843	
12965	ITO YOKADO	48.81	49.90	48.81	49.18	1691	
12966	MATSUSHITA ELEC.	13.17	13.26	13.11	13.11	11147	
12968	TDK CORP.	54.50	54.50	53.60	53.60	155	
12969	ANGLOGOLD LTD	40.50	42.49	39.81	41.12	2660	
12970	STMICROELECTRONICS	35.20	36.17	34.18	34.18	4148453	
12972	CROWN CORK & SEAL	3.10	3.25	3.10	3.17	10257	
12974	DIAGEO PLC REGR.	12.25	12.28	12.18	12.28	1835	
12975	ALTADIS	18.00	18.67	18.00	18.67	17276	
12976	HSBC HOLDINGS PLC	13.21	13.35	12.95	12.99	20315	
13000	ALCATEL	18.74	19.17	17.82	18.00	10320588	
13015	ALCATEL OPTRONICS	8.02	8.20	7.75	7.75	64680	
13021	LAGARDERE SCA	46.02	46.36	45.22	45.94	546408	
13029	CLARINS	60.55	60.90	59.00	59.85	72000	
13030	SCOR	35.00	36.00	34.92	35.30	269337	
13033	VALEO	43.50	44.30	43.00	43.00	167145	
13035	DYNACTION	24.80	24.80	24.75	24.75	51264	
13039	REMY COINTREAU	25.40	25.40	24.22	24.49	90193	
13040	CHRISTIAN DIOR	33.72	34.00	33.40	34.00	137437	
13041	VIVARTE	121.00	121.90	121.00	121.10	282	
13045	EIFFAGE	68.45	68.75	66.70	67.80	4757	
13046	AVENTIS	73.50	74.85	73.50	74.50	2758282	
13051	LAPEYRE	45.63	46.01	44.61	45.10	11155	
13057	PUBLICIS GROUPE SA	28.50	29.89	28.50	28.50	254334	
13060	SIDEL	50.00	50.05	50.00	50.00	3797	
13063	NRJ S.A.	310.00	310.00	310.00	310.00	9	
13064	COFLEXIP	154.90	157.20	154.70	156.00	3529	
13065	DASSAULT SYSTEMES	54.80	55.75	52.20	52.40	164559	
13069	CHARGEURS	68.25	69.00	67.00	67.55	2553	
13070	BOUYGUES OFFSHORE	36.00	37.05	35.70	36.80	41951	
13080	SOCIETE GENERALE A	61.10	61.60	59.55	60.15	1537153	
13110	BNP PARIBAS	99.45	99.95	98.35	98.80	1427790	
13151	GECINA	90.55	91.70	90.55	91.00	31126	
13170	TECHNIP COFLEXIP	143.00	144.90	142.00	143.00	57099	
13173	SPIR COMMUNICATION	72.75	73.70	71.80	73.70	3326	
13175	ERAMET	32.00	32.85	31.10	31.68	3101	
13190	RENAULT	38.90	39.20	37.35	37.42	741967	
13230	SEITA	45.61	46.00	45.61	46.00	770	
13260	USINOR	14.09	14.23	13.90	14.13	2271845	
13290	PECHINEY ORD.A	53.50	56.00	53.50	55.80	416853	
13316	OLIPAR REGR.	6.76	7.10	6.76	7.10	2213	
13330	FRANCE TELECOM	43.65	44.60	43.13	43.55	2426157	
13900	BANCO DE SANTANDER	9.27	9.27	8.94	8.96	36967	
13909	NIPPON MEAT PACKER	10.25	10.25	10.25	10.25	55	
13910	HARMONY GOLD	7.36	7.70	7.10	7.70	69316	
13911	NESTLE SA NOM.	228.90	234.80	226.10	233.80	8302	
13950	ROYAL DUTCH	52.05	53.00	52.05	52.75	49194	
13953	UNILEVER NV	63.30	64.15	63.20	63.35	9589	
13955	ROYAL PHILIPS ELE.	32.01	32.55	31.26	31.36	17478	
13956	FORD MOTOR COMPANY	16.90	16.91	16.83	16.83	848	
14001	RENAULT TP 83	298.51	299.90	298.51	298.51	564	
14002	AVENTIS TP83	399.00	399.00	399.00	399.00	10	
14003	SAINT-GOBAIN TP 83	160.00	161.80	160.00	161.80	20	
14004	THOMSON S.A. TP 83	151.60	151.60	151.60	151.60	10	
14006	BNP TP 84	138.90	138.90	137.10	137.10	5898	
14007	LY-CR.LYONN. TP 84	130.10	130.10	130.10	130.10	122	
14157	NIPPON SHINPAN	1.81	-1.00	-1.00	1.81	0	
14173	SKF AKTIEBOLAGET B	18.09	18.09	18.09	18.09	495	
14179	MITSUBISHI ELECTR.	3.65	3.65	3.29	3.29	250	
14428	LATONIA INVEST.	54.25	54.25	54.25	54.25	1	
18420	CREDIT LYONNAIS	35.70	37.15	35.70	36.16	964061	
18453	THOMSON MULTIMEDIA	33.55	34.30	33.55	34.00	673899	
22003	BHP BILLITON PLC	5.02	5.33	5.00	5.00	6379	
22029	FIAT SPA ORD.	17.00	17.00	16.00	16.00	102	
22046	KINGFISHER PLC NV	6.03	6.13	6.03	6.10	112036	
41761	CAC 40 MASTER UNIT	44.42	44.72	44.06	44.18	994405	
94523	STOXX 50 LDRS	35.78	35.78	35.55	35.55	2028	
94524	EURO STOXX 50 LDRS	36.67	36.80	36.33	36.33	9315	
97147	DJ E.STOXX50 M.U	36.35	36.71	36.09	36.17	1074184	
97358	EASYETF E.STOXX 50	3.64	3.64	3.62	3.62	30100	
97359	EASYETF G.TITAN.50	30.00	30.00	29.76	29.80	1144	
97360	EASYETF STOXX50EUR	3.57	3.57	3.57	3.57	200	
97366	DJIA MASTER UNIT	112.80	112.80	112.00	112.10	54326	
97749	MSCI US TECH MAST.	9.10	9.10	8.81	8.81	1469	
3012	PAUL PREDAULT	3.34	3.34	3.34	3.34	240	
3121	CONFLANDEY	25.09	25.09	25.09	25.09	1	
3155	NORCAN	24.25	24.60	24.25	24.60	81	
3156	M.BRIZARD ROGER IN	69.00	69.20	69.00	69.00	138	
3157	VIRBAC	88.45	88.45	85.50	85.60	211	
3219	DELACHAUX S.A.	66.00	67.90	66.00	67.70	712	
3222	NOCIBE	48.19	48.19	48.19	48.19	25	
3227	LATECOERE	74.00	74.00	73.30	73.30	1634	
3230	MANUTAN INTERN.	34.95	34.98	33.50	34.20	2759	
3246	EXPAND S.A.	47.82	47.90	47.82	47.90	35	
3252	GUERBET	22.10	22.10	21.50	22.00	359	
3256	SUPRA	6.00	6.00	6.00	6.00	150	
3265	SYNERGIE	26.20	29.50	26.20	29.00	2070	
3300	TOUAX	18.50	18.50	18.10	18.50	185	
3308	CASCADES S.A	3.88	3.90	3.88	3.90	2530	
3321	IMAFFINE	27.44	27.44	27.44	27.44	1	
3390	IMS(INT.METAL SER)	7.69	7.69	7.60	7.68	4108	
3391	ONET	149.40	149.80	149.40	149.80	128	
3443	COFITEM-COFIMUR	60.10	60.10	60.10	60.10	55	
3454	UNION FIN.FCE BQUE	35.70	35.88	35.70	35.70	3556	
3481	SERIBO	24.01	24.01	24.01	24.01	5	
3495	LEON DE BRUXELLES	2.50	2.50	2.28	2.28	8772	
3512	FINATIS	119.00	119.00	119.00	119.00	13	
3516	BENETEAU	92.90	92.90	92.10	92.50	6376	
3526	LAFUMA	42.00	42.00	41.01	42.00	43	
3537	BASTIDE CONF.MEDIC	54.00	54.00	54.00	54.00	529	
3542	CROMETAL	56.10	56.10	56.10	56.10	200	
3549	CREATIFS NOM.	16.49	16.95	16.15	16.95	2500	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	5	
3568	EXEL INDUSTRIES A	35.70	36.00	35.50	35.50	500	
3574	ETAM DEVELOPPEMENT	9.30	9.50	9.30	9.50	3970	
3578	DIGIGRAM	7.15	7.26	6.95	7.20	5157	
3580	NETRA SYSTEMS NTS	2.35	2.35	2.35	2.35	47	
3611	DELMON INDUSTRIE	34.99	34.99	34.99	34.99	30	
3616	CYBERNETIX	15.01	15.01	15.01	15.01	301	
3628	DUC	22.21	22.21	22.21	22.21	50	
3629	CGF GALLET	5.80	5.82	5.80	5.82	1387	
3641	CORNEAL LABO	21.98	21.98	21.32	21.32	1981	
3653	SOGEPAG(PARCS)NOM.	41.90	41.90	41.90	41.90	8	
3667	GROUPE CRIT	20.00	20.18	20.00	20.00	16237	
3677	DANE-ELEC MEMORY	2.85	3.00	2.85	2.90	26841	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	31	
3726	LABO.DOLISOS	47.50	47.50	47.50	47.50	50	
3728	ALGECO	84.00	85.20	84.00	85.00	2350	
3739	NERGECO	25.65	25.65	25.60	25.60	27	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	4	
3820	EUROSIC	14.50	14.50	14.50	14.50	1540	
3828	GEODIS	28.00	28.75	27.60	28.49	1712	
3846	PASSAT	18.91	18.91	18.91	18.91	5	
3851	SYLIS	20.15	20.70	20.10	20.70	5035	
3860	MANITOU B.F.	68.00	68.60	67.95	68.05	3162	
3862	GREVIN ET CIE	20.00	20.59	19.95	19.95	591	
3868	LY-APRIL GROUP	15.71	16.46	15.71	16.26	9276	
3869	GROUPE DUARTE	5.00	5.00	5.00	5.00	1300	
3874	JACQUET INDUSTRIES	10.00	10.10	10.00	10.10	215	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	146.90	146.90	146.00	146.00	278	
3907	FININFO	31.90	32.05	31.31	32.05	715	
3909	ROBERTET S.A.	64.60	65.00	64.60	65.00	20	
3910	SECHE ENVIRON.	73.80	73.80	73.00	73.50	6779	
3924	LY-TOUPARGEL	15.01	15.01	15.01	15.01	50	
3953	TEISSEIRE-FRANCE	22.80	22.80	22.80	22.80	300	
3969	POCHET SA	100.00	100.00	100.00	100.00	1	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	2077	
3984	AES LABO.GROUPE	113.50	113.50	109.30	110.90	1645	
4432	CA ALPES CC	80.50	81.00	80.50	81.00	184	
4436	CRCA NORMANDIE SE.	67.10	67.10	65.00	66.40	604	
4448	SETFORGE	50.55	50.55	50.55	50.55	1	
4449	SAM	45.61	45.61	45.61	45.61	1	
4454	CRCAM AQUITAINECCI	106.00	106.00	102.60	105.80	1146	
4468	TESSI	24.00	24.45	24.00	24.45	20	
4502	GINGER	16.36	16.49	16.36	16.49	75	
4514	LI-CRCAM P.CALAIS	124.90	129.00	122.00	129.00	1784	
4516	CRCAM BRIE CCI	74.00	77.00	74.00	75.95	364	
4518	CRCAM SOMME CCI	74.00	77.00	74.00	77.00	863	
4521	CRCAM ILLE-VILAINE	77.00	77.00	76.85	76.85	211	
4523	LY-CRCAM HT-LOIRE	53.00	55.10	53.00	55.10	1038	
4525	CRCAM OISE CCI	93.20	94.00	93.20	94.00	3675	
4526	LY-CRCAM MIDI 3EME	80.00	80.00	80.00	80.00	632	
4529	CRCAM CENTRE LOIRE	191.20	191.20	191.20	191.20	377	
4530	CRCAM TOUR.POITOU	92.00	92.00	92.00	92.00	429	
4534	CRCAM SUD RH.ALPES	95.00	95.00	95.00	95.00	481	
4546	LI-CRCAM NORD CCI	105.00	105.00	100.00	100.00	3719	
4550	NS-CRCAM LOIRE ATL	70.30	70.30	70.00	70.00	919	
4552	CRCAM PARIS ET IDF	67.90	68.50	67.90	68.50	2914	
4554	 B-CRCAM TOULOUSE	81.50	82.00	81.50	82.00	495	
4555	NS-CRCAM MORBIHAN	66.80	66.80	66.80	66.80	30	
4560	ROBERTET CI	48.50	48.50	48.50	48.50	60	
5004	VIEL ET COMPAGNIE	3.08	3.22	3.08	3.19	32250	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	5	
5032	RADIALL	74.00	75.00	73.00	73.00	283	
5035	GFI INDUSTRIES	24.50	24.65	24.11	24.60	7739	
5039	DESQUENNE GIRAL	15.48	-1.00	-1.00	15.48	0	
5044	SPORTFIVE	155.90	155.90	155.50	155.70	6359	
5056	FAROS NOM.	3.33	3.45	3.33	3.45	10242	
5064	PIER IMPORT EUROPE	5.20	5.50	5.20	5.50	1501	
5081	L.DREYFUS CITRUS	14.10	14.10	14.05	14.09	879	
5115	TROUVAY ET CAUVIN	6.89	7.23	6.89	7.23	245	
5137	PLAST.VAL LOIRE	15.75	16.00	15.30	15.99	24234	
5140	INTL COMPUTER	2.43	-1.00	-1.00	2.43	0	
5153	PARIS EXPO	147.00	147.00	147.00	147.00	48	
5168	SEAE	4.75	4.75	4.75	4.75	1	
5183	LY-GROUPE GUILLIN	29.97	29.97	29.93	29.93	35	
5219	FONCIA GROUPE	40.45	40.70	40.45	40.70	6204	
5224	NAF-NAF	13.40	13.50	13.35	13.35	1563	
5229	HERMES INTL	163.00	169.00	162.50	169.00	45937	
5251	VILMORIN CLAUSE C.	72.55	73.95	72.55	73.90	1199	
5262	MEDASYS DIGIT.SYST	1.98	1.98	1.92	1.94	2932	
5268	SABATE DIOSOS	13.90	14.00	13.10	13.50	11847	
5283	SECURIDEV	10.20	10.20	10.00	10.00	640	
5290	KINDY	2.90	2.90	2.61	2.61	150	
5294	CIDER SANTE S.A.	21.90	21.90	21.90	21.90	15	
5296	CHARLATTE	12.89	12.89	12.89	12.89	500	
5302	MGI COUTIER	26.00	26.75	25.84	25.84	1764	
5303	GEA	14.10	14.10	12.80	12.80	800	
5304	JEANJEAN	9.00	9.55	9.00	9.55	20	
5307	ADA	24.99	24.99	24.99	24.99	5	
5314	FAIVELEY	27.50	27.60	26.12	26.27	2136	
5317	PETIT BOY	13.00	13.00	13.00	13.00	5	
5322	M6-METROPOLE TV	30.01	30.99	30.01	30.99	61670	
5326	STEDIM	97.00	97.00	95.00	96.00	314	
5327	AIGLE "A"	29.27	29.40	29.20	29.20	140	
5332	CDA CIE DES ALPES	55.05	55.90	55.00	55.55	2176	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	5	
5339	CNIM	51.00	51.10	51.00	51.10	90	
5342	MECATHERM	31.40	31.50	30.85	30.90	1233	
5344	GPE DIFFUSION PLUS	34.00	34.00	34.00	34.00	210	
5345	JET MULTIMEDIA	15.12	15.12	15.05	15.05	1262	
5348	APEM	40.01	40.01	40.01	40.01	201	
5350	CEGEDIM	50.20	51.00	49.15	50.50	45695	
5351	P.C.A.S.	22.10	22.10	21.60	21.60	276	
5358	ASSYSTEM	31.00	32.50	30.01	30.60	1845	
5364	DU PAREIL AU MEME	14.90	16.00	14.60	14.60	238	
5372	IDEAL MEDICAL PROD	35.49	35.50	34.50	35.39	779	
5379	INTER PARFUMS NOM.	56.85	57.00	55.50	55.50	527	
5382	LDC	115.50	118.90	112.00	118.50	499	
5394	SPORT-ELEC SA	14.82	14.82	14.82	14.82	501	
5413	HBS TECHNOLOGIE	10.59	10.60	10.30	10.60	605	
5419	S.T. DUPONT	9.00	9.40	8.72	8.72	5141	
5420	ARKOPHARMA	43.28	43.28	42.00	43.00	7724	
5428	EUROPE AUTO IND.	0.71	0.71	0.71	0.71	4430	
5429	MONEYLINE	16.00	16.00	15.40	15.42	2627	
5432	CIBOX INTERACTIVE	0.17	0.17	0.14	0.14	191906	
5434	BERTHET BONDET	4.37	4.37	4.37	4.37	1	
5440	EVIALIS	51.00	51.50	49.15	51.50	692	
5442	BRICORAMA	52.50	53.40	52.50	52.50	4945	
5444	ICOM INFORMATIQUE	3.75	3.75	3.65	3.75	505	
5449	EURODIRECT MARKTNG	18.00	18.00	18.00	18.00	350	
5454	S.E.R.F	2.00	2.00	2.00	2.00	20	
5458	XRT	1.01	1.05	1.01	1.05	40560	
5460	WALTER	26.38	26.50	22.90	25.00	25348	
5461	ORGASYNTH	14.95	14.95	14.50	14.95	400	
5462	COFIDUR	3.35	3.35	3.20	3.26	4533	
5465	ALES GROUPE	23.10	23.20	22.90	23.00	970	
5468	LVL MEDICAL GROUPE	22.30	22.30	20.66	21.40	32410	
5477	BOIZEL CHANOINE	45.10	45.10	45.00	45.00	185	
5767	ORCO PROPERTY GRP.	20.95	20.95	20.00	20.50	1220	
6015	LY-SMOBY	27.53	28.20	27.52	28.20	472	
6017	SIRAGA	8.95	8.95	8.95	8.95	301	
6026	LY-STEPHANE KELIAN	9.78	9.78	9.78	9.78	100	
6037	SASA INDUSTRIE	22.15	23.00	22.15	22.98	1296	
6038	LY-EURALTECH NOM.	7.90	7.97	7.70	7.70	2713	
6045	LY-INSTALLUX SA	100.20	100.20	100.20	100.20	60	
6061	LY-RALLYE CATHIARD	51.00	51.20	50.05	50.50	59386	
6075	LY-MONNERET JOUETS	6.00	6.00	6.00	6.00	17	
6076	LY-BOISSET	18.47	18.47	18.47	18.47	651	
6079	LY-SIGNAUX GIROD	38.58	38.58	38.58	38.58	35	
6082	LY-CLAYEUX	8.50	8.50	8.50	8.50	1	
6083	LY-PRECIA	10.51	10.51	10.51	10.51	1	
6084	LY-DEVERNOIS S.A.	89.45	89.45	83.50	83.50	85	
6085	LY-ALAIN MANOUKIAN	39.90	40.25	38.25	40.25	1690	
6094	LY-TIVOLY S.A.	10.77	10.77	10.77	10.77	5	
6108	LY-HENRI MAIRE	6.10	6.20	6.10	6.20	206	
6111	LY-THERMADOR GRPE	54.70	55.00	54.20	55.00	1704	
6112	LY-BOIRON	67.80	70.00	67.80	70.00	895	
6120	LY-ANDRE TRIGANO	17.10	17.10	17.10	17.10	51	
6124	LY-MECELEC	8.19	8.19	8.19	8.19	20	
6126	ARTIS FINANCE	13.10	13.10	13.10	13.10	350	
6138	LY-BIJOUX ALTESSE	111.10	111.10	111.10	111.10	4	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	21.62	21.62	21.61	21.61	700	
6147	LY-CHAINE ET TRAME	3.69	3.69	3.69	3.69	52	
6158	LY-SIPAREX CROISS.	25.15	25.20	25.05	25.05	629	
6160	PISCINES DESJOYAUX	19.30	19.30	19.30	19.30	55	
6173	LY-HYPARLO	31.49	32.00	30.51	30.91	1447	
6174	GUY DEGRENNE	18.90	18.90	18.00	18.00	180	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	155	
6178	AUGROS CP "A"	7.09	7.09	7.09	7.09	700	
6183	MICROSPIRE	3.40	3.40	3.40	3.40	85	
6196	FOCAL (GROUPE)	47.80	48.00	46.00	48.00	1050	
6218	IDSUD	23.90	24.00	23.34	24.00	1355	
6266	JESTIN	3.45	3.45	3.45	3.45	5	
6267	FINUCHEM	13.06	13.10	13.00	13.00	398	
6268	BILLON	2.94	2.94	2.94	2.94	1	
6269	APS AUTOLUBRIFICAT	14.40	14.40	14.38	14.38	63	
6270	TRIGANO	31.77	32.19	31.77	31.99	4878	
6272	PARSYS	33.11	34.80	33.11	33.30	900	
6273	THARREAU INDUSTRIE	13.50	14.28	13.50	14.28	379	
6277	CHABERT DUVAL	4.79	4.79	4.70	4.70	265	
6279	VRANKEN MONOPOLE	21.95	22.49	21.65	22.49	1316	
6286	GPE PHILIPPE BOSC	23.01	23.01	23.00	23.00	423	
6287	MERMET INDUSTRIES	12.79	12.79	12.79	12.79	1	
6292	FLO (GROUPE)	19.10	20.08	19.10	20.08	2128	
6298	BRICE	11.01	11.20	11.01	11.20	15672	
6299	RODRIGUEZ GROUP	61.95	62.50	61.10	61.90	9436	
6301	OXYMETAL LASER	3.31	3.31	3.31	3.31	200	
6318	GROUPE OPEN	13.70	13.70	13.25	13.44	154	
6332	UGIGRIP	5.05	5.05	5.05	5.05	120	
6363	LI-SODICE EXPANSIO	168.90	168.90	168.90	168.90	1	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	15	
6373	AUBAY	3.96	3.99	3.85	3.87	38097	
6375	AUDIKA	98.00	99.50	98.00	98.00	1040	
6389	AFIBEL	46.53	46.53	46.53	46.53	1	
6391	BRICODEAL	17.35	17.35	17.35	17.35	125	
6393	BONDUELLE	46.55	46.70	46.50	46.55	4561	
6395	ERMO	6.10	6.10	6.10	6.10	912	
6396	FPEE INDUSTRIES	57.00	57.90	56.50	57.80	318	
6399	PARCOURS	6.70	6.70	6.70	6.70	267	
6427	STEF-TFE	57.20	57.20	57.10	57.10	141	
6429	INNELEC MULTIMEDIA	12.09	12.20	12.09	12.09	715	
6430	CITEL	4.55	4.55	4.55	4.55	1	
6438	NY-TONNA ELECTRONI	5.10	5.10	5.10	5.10	1870	
6440	MEDIA 6	9.40	9.40	8.10	8.10	29	
6443	OTOR	2.70	2.70	2.64	2.64	7130	
6444	CATER.INTL.SCE CIS	30.00	30.00	30.00	30.00	179	
6452	NY-NSC GROUPE	85.50	88.00	85.50	88.00	105	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	27	
6467	SOLVING INTL	46.00	46.45	45.80	46.33	4957	
6490	TEAM PARTNERS GRP	4.15	4.15	3.83	4.00	48354	
6492	GROUPE JAJ	3.99	3.99	3.99	3.99	10	
6495	INTEXA	7.00	7.00	7.00	7.00	216	
6496	TEAMLOG	15.10	15.45	14.80	14.80	23292	
6527	LE PUBLIC SYSTEME	4.14	4.55	4.14	4.55	60	
6543	 B-BISC. GARDEIL	4.01	4.01	4.01	4.01	1	
6545	 B-TECHNOFAN	56.00	56.00	55.00	55.00	580	
6548	 B-LECTRA	5.65	5.70	5.10	5.59	38004	
6552	 B-BANQUE TARNEAUD	82.00	90.10	82.00	90.10	138	
6557	 B-COM 1	5.32	5.32	4.56	5.00	1096	
6567	STALLERGENES	19.00	19.00	18.15	18.80	597	
6570	CF2M	5.19	5.19	5.19	5.19	480	
6581	HOTEL REGINA PARIS	19.25	19.25	19.25	19.25	300	
6585	THERMOCOMPACT	14.58	14.58	14.58	14.58	210	
6586	SOGECLAIR	28.00	28.00	26.55	26.80	339	
6590	GROUPE BOURBON	57.80	57.80	57.80	57.80	1073	
6595	NAVARRO	19.08	-1.00	-1.00	19.08	0	
6597	GRAINES VOLTZ	9.38	9.38	9.30	9.30	205	
6599	SOLERI	129.00	130.00	118.00	122.00	95	
6602	VIKING	1.11	1.11	1.05	1.05	786	
6625	NS-MACC	38.42	38.42	38.30	38.30	115	
6627	NS-BRIOCHE PASQUIE	69.00	70.00	69.00	70.00	863	
6628	NS-IPO	56.00	57.10	56.00	57.10	150	
6648	NS-TIPIAK	59.10	60.00	59.10	60.00	32	
6654	NS-VM MATERIAUX	54.00	54.00	54.00	54.00	85	
6660	NS-LACROIX INDUST.	17.19	17.19	17.19	17.19	5	
6666	OPERA CONSTRUCTION	11.99	11.99	11.99	11.99	1	
6667	GENERALE LOCATION	13.80	13.89	12.85	13.40	5199	
6675	PINGUELY-HAULOTTE	12.03	12.47	12.00	12.00	62452	
6683	CGBI	2.47	2.60	2.40	2.50	13800	
6693	IOLTECH	123.50	124.60	122.70	122.70	1150	
6696	BERNARD LOISEAU SA	6.19	6.19	6.19	6.19	250	
6699	GPRI FINANCIERE	40.00	40.00	40.00	40.00	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	615	
7190	TONN.FRANCOIS FRES	23.70	24.00	23.70	23.99	538	
7194	ALTEN	14.62	14.95	14.50	14.79	15891	
7215	MAITRE FOURNIL	10.79	10.79	10.79	10.79	1	
7216	GROUPE ARES	8.90	8.90	8.61	8.76	7714	
7235	HUIS CLOS	49.50	50.00	49.50	50.00	122	
7236	LABEYRIE	61.40	61.40	61.00	61.40	183	
7239	LE BELIER	15.30	15.85	15.30	15.85	2418	
7245	GROUPE GO SPORT	49.80	49.80	49.00	49.00	230	
7256	SODIFRANCE	13.66	13.70	13.10	13.10	1206	
7262	AUSY	20.97	20.97	20.38	20.97	538	
7296	ESR	7.75	7.75	7.70	7.70	221	
7299	MEDIAGERANCE	4.49	4.49	4.25	4.49	630	
7304	PIERRE ET VACANCES	67.90	70.45	67.90	70.20	13191	
7311	LAURENT-PERRIER	24.99	25.27	24.31	25.27	798	
7316	DELTA PLUS GROUP	13.80	14.00	13.80	14.00	840	
7318	PETIT FORESTIER	43.45	43.45	43.00	43.45	241	
7328	E.P.I.	18.01	18.01	18.00	18.00	75	
7352	BUFFALO GRILL	8.80	8.80	8.75	8.80	7673	
7356	CMM INDUSTRIES	8.73	9.00	8.73	9.00	167	
7382	AURES TECHNOLOGIES	8.89	8.89	8.89	8.89	10	
7384	SEEVIA CONSULTING	12.45	12.45	12.11	12.38	1332	
7407	BIGBEN INTERACTIVE	44.21	45.65	44.11	44.70	3465	
7412	SII	29.00	29.69	28.10	29.49	2360	
7419	UNION TECH. INF.	1.65	1.65	1.48	1.50	5062	
7474	ACCES INDUSTRIE	6.25	6.30	6.05	6.30	6402	
7475	FLEURY MICHON	22.40	22.50	22.00	22.46	20285	
7489	ENCRES DUBUIT	6.00	6.05	5.71	5.75	2205	
7509	GIFI	16.30	16.30	16.00	16.00	833	
7519	SYS-COM	14.92	14.92	14.13	14.75	499	
7568	MR BRICOLAGE SA	9.20	9.25	8.92	9.12	9667	
7576	GUY COUACH	53.00	53.00	52.30	52.30	275	
7599	MAISONS FR.CONFORT	14.50	14.50	14.49	14.50	80	
7633	CAMAIEU	22.21	22.47	22.00	22.47	288523	
7665	ACTIELEC REGR.	4.73	4.74	4.36	4.71	530	
7666	TREDI ENVIRONNEMT.	31.80	31.80	31.69	31.69	388	
7681	ALTEDIA	29.50	29.90	28.51	29.90	1561	
7687	CESAR	0.96	0.96	0.95	0.95	10001	
7699	AB GROUPE	27.66	28.50	26.00	26.00	2030	
7784	BAIL SAINT HONORE	23.00	23.00	23.00	23.00	40	
7796	COLETICA	17.98	17.98	17.98	17.98	20	
7837	GESPAC SYSTEMES	22.00	22.00	21.50	21.50	1190	
7869	COCOON	0.81	-1.00	-1.00	0.81	0	
7883	HOTELS DE PARIS	9.98	10.00	9.65	10.00	1767	
7963	GECI INTERNATIONAL	7.85	8.10	7.11	8.04	1037	
7998	ULRIC DE VARENS	6.79	6.79	6.79	6.79	5	
12125	RUBIS	25.90	25.90	25.51	25.51	1713	
12201	ECONOCOM GROUP SA	19.30	19.30	18.50	18.50	201	
22015	FEDON	19.85	21.20	19.85	21.20	222	
49044	TFS PORT.	45.99	45.99	45.99	45.99	166	
49107	AGTA RECORD	74.00	74.00	74.00	74.00	575	
49531	TELEVERBIER	22.10	22.10	22.10	22.10	36	
3041	EUROPE FIN.INDUS.	28.31	28.31	28.31	28.31	84	
3343	SAINT COLOMBAN NOM	3.43	3.43	3.43	3.43	1	
3381	WEB VALLEY NOM.	1.50	1.50	1.50	1.50	2110	
3460	AIROX	1.33	1.33	1.33	1.33	300	
3477	LECTEURS DU MONDE	17.50	17.50	17.50	17.50	162	
3530	BD MULTIMEDIA NOM.	3.79	-1.00	-1.00	3.79	0	
3567	LCA FRANCE NOM.	18.85	18.85	18.85	18.85	50	
3575	ROUSSELET CENTRIF.	11.00	11.00	11.00	11.00	1	
3740	NEWTECH INTERACTIV	2.71	2.71	2.71	2.71	233	
3787	CH.FER DEPARTEMENT	130.50	-1.00	-1.00	130.50	0	
3813	FASHION B AIR	13.10	13.10	13.10	13.10	120	
3861	QUADRIMEX CHIMIE	10.78	10.78	10.78	10.78	1	
3903	NICOMATIC NOM.	32.60	-1.00	-1.00	32.60	0	
3935	CROQ'O'PAIN FRANCE	7.81	-1.00	-1.00	7.81	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.35	10.35	10.35	10.35	50	
4441	NEXO NOM.	15.48	15.48	15.48	15.48	325	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	8.96	8.96	8.96	8.96	1	
4460	OBEA	8.79	8.79	8.79	8.79	1	
4461	AFONE	15.75	15.75	15.75	15.75	10	
4467	PHONE MARKETING N.	7.00	7.00	7.00	7.00	338	
4471	INTI NOM.	7.66	-1.00	-1.00	7.66	0	
4474	EVERSET NOM.	10.69	10.69	10.69	10.69	1	
4475	ADOMOS NOM.	6.75	-1.00	-1.00	6.75	0	
4481	EUROPLASMA NOM.	11.41	11.41	11.41	11.41	80	
4487	TKL5 NOMINATIVE	16.00	16.00	16.00	16.00	900	
4488	AVENIR NUMERIC'S N	18.70	18.70	18.70	18.70	110	
4491	TECHNI CN	17.90	17.90	17.90	17.90	9	
4503	PROTECNICOM FRANCE	13.07	13.07	13.07	13.07	110	
5156	TRAMWAYS VAR GARD	800.50	800.50	800.50	800.50	5	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	960	
5277	GROUPE PLEIN VENT	3.99	3.99	3.99	3.99	25	
5279	CREANET (EX CPIO)	2.61	2.61	2.61	2.61	5100	
5284	BIOTONIC S.A. NOM.	24.30	-1.00	-1.00	24.30	0	
5330	DEBUSCHERE SA NOM.	1.97	1.97	1.97	1.97	1150	
5341	EFE EDIT.FORMATION	49.97	49.97	49.97	49.97	5	
5406	CTA HOLDING NOM.	4.75	-1.00	-1.00	4.75	0	
5437	SPEED RABBIT PIZZA	0.58	0.58	0.58	0.58	40	
5727	HASLEMERE N.V.	26.00	26.00	26.00	26.00	100	
5784	LUXYACHTING SA	9.01	9.01	9.01	9.01	50	
5785	CHARLES BARKER SA	14.24	14.24	14.24	14.24	75	
6029	S.A.F.A. NOM.	12.09	12.09	12.09	12.09	800	
6042	LY-CIE MONTENVERS	91.85	91.85	91.85	91.85	38	
6137	LY-NAT.PROPRI.NOM.	5.44	-1.00	-1.00	5.44	0	
6152	LY-TECNIMODERN AUT	16.12	-1.00	-1.00	16.12	0	
6283	CESAM NOM.	0.86	-1.00	-1.00	0.86	0	
6284	MICROCAST NOM.	8.18	8.18	8.18	8.18	200	
6397	STREIT INDUSTRIES	5.80	5.80	5.80	5.80	611	
6497	NEYRIAL HTE TECHN.	7.29	7.29	7.29	7.29	5	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.28	1.28	1.28	1.28	595	
7197	CHARLES CAZANOVE	25.99	25.99	25.99	25.99	50	
7199	EDIP	7.00	7.00	7.00	7.00	2046	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	220	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	5	
7246	PHENIX ENERGY	11.01	-1.00	-1.00	11.01	0	
7307	RUWAPLAST	7.20	7.20	7.20	7.20	151	
7359	SPARFLEX	44.80	44.80	44.80	44.80	35	
7361	NEOCOM MULTIMEDIA	12.01	12.01	12.01	12.01	168	
7372	SERMA TECHNOLOGIES	19.40	19.40	19.40	19.40	65	
7375	BOIS & CHIFFONS	19.50	19.50	19.50	19.50	130	
7377	ABC ARBITRAGE NOM.	2.90	2.90	2.90	2.90	1677	
7428	COMPOBAIE NOM.	15.99	15.99	15.99	15.99	49	
7434	GROUPECYBER	1.29	-1.00	-1.00	1.29	0	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	2.10	2.10	2.10	2.10	289	
7456	CYBERGUN	11.00	11.00	11.00	11.00	480	
7457	OWENDO	0.54	0.54	0.54	0.54	5600	
7477	STRADIM NOM.	4.48	4.48	4.48	4.48	520	
7479	OCEI	9.01	9.01	9.01	9.01	329	
7496	IRENE VAN RYB	0.90	-1.00	-1.00	0.90	0	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	180	
7518	HOLD.POINT CADRES	5.42	5.42	5.42	5.42	1044	
7524	GROUPE DIWAN	7.60	7.60	7.60	7.60	10	
7534	GROUPE EUROMEDIS	4.28	4.28	4.28	4.28	1	
7538	CRPCE NOM.	8.19	-1.00	-1.00	8.19	0	
7539	ORAPI	47.00	47.00	47.00	47.00	50	
7543	ZENI CORP.	12.25	12.25	12.25	12.25	5	
7544	LDLC.COM	1.50	1.50	1.50	1.50	1350	
7565	GPE XAVIER GOURMET	13.45	13.45	13.45	13.45	188	
7569	ACADOMIA	15.20	15.20	15.20	15.20	187	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	50	
7575	I.T.S SOFTWARE	9.99	9.99	9.99	9.99	700	
7577	CST FRANCE	5.40	5.40	5.40	5.40	100	
7626	QUATERNOVE S.A	28.40	28.40	28.40	28.40	30	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	18.00	-1.00	-1.00	18.00	0	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	540	
7645	SOCOPI	36.90	-1.00	-1.00	36.90	0	
7648	LES TROIS CHENES	44.50	44.50	44.50	44.50	35	
7653	METAPHORA	0.96	0.96	0.96	0.96	167	
7656	NEWSINVEST	0.20	0.20	0.20	0.20	7999	
7657	ARI	8.53	8.53	8.53	8.53	57	
7685	NEWBOURSE GROUP N.	6.93	-1.00	-1.00	6.93	0	
7688	AST PROMOTION	4.10	4.10	4.10	4.10	2410	
7706	3ATRADE	3.10	3.10	3.10	3.10	1520	
7711	MICHEL LAROCHE	18.05	18.05	18.05	18.05	235	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	275	
7717	MAXELEC	20.25	-1.00	-1.00	20.25	0	
7718	NSI	8.83	8.83	8.83	8.83	100	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	60	
7722	IMAGINE SA	34.60	34.60	34.60	34.60	460	
7723	GROUPE DUPUY NOM.	2.20	2.20	2.20	2.20	430	
7746	INFORMATIS TEC.SYS	20.25	-1.00	-1.00	20.25	0	
7756	HIOLLE INDUSTRIES	25.47	25.47	25.47	25.47	56	
7767	SOLARONICS TECH.	2.00	2.00	2.00	2.00	279	
7769	DIFINTEL	1.15	1.15	1.15	1.15	187	
7782	CONSORT NT	10.00	10.00	10.00	10.00	505	
7785	ATLANTIC INTELLIG.	16.95	16.95	16.95	16.95	322	
7788	DAMARIS	8.41	8.41	8.41	8.41	10	
7797	INNOCABLE	20.12	20.12	20.12	20.12	1658	
7799	PACTE NOVATION	9.10	9.10	9.10	9.10	251	
7808	CODICO	28.85	28.85	28.85	28.85	30	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	11.60	11.60	11.60	11.60	75	
7846	KAHILOA	7.15	-1.00	-1.00	7.15	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	10	
7886	HOLY-DIS	5.09	5.09	5.09	5.09	5	
7887	RICHEL SERRES FRA.	19.00	19.00	19.00	19.00	76	
7914	L3C	40.90	40.90	40.90	40.90	50	
7916	JACQUES BENEDICT	12.35	-1.00	-1.00	12.35	0	
7924	MULTIMEDIA NETWORK	0.60	-1.00	-1.00	0.60	0	
7925	DIALZO NOM.	2.97	-1.00	-1.00	2.97	0	
7947	CHRISTIAN POTIER	4.78	4.78	4.78	4.78	650	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	75	
7969	IDS	11.05	11.05	11.05	11.05	100	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	100	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	150	
7997	AVENIR FINANCE	26.75	26.75	26.75	26.75	110	
12700	DURBAN ROODEPOORT	1.22	-1.00	-1.00	1.22	0	
409282	TAPIS NOUVEAU.NOM.	20.13	-1.00	-1.00	20.13	0	
416573	CLEN NOM.	11.80	11.80	11.80	11.80	15362	
425947	 M-HYTEC NOM.	10.00	10.00	10.00	10.00	1	
426047	FCE CHAUFFAGE ORD	10.89	-1.00	-1.00	10.89	0	
463253	CALINTER SERVICES	17.80	17.80	17.80	17.80	247	
514299	LI-EAUX DOUAI NOM.	877.50	-1.00	-1.00	877.50	0	
515917	 B-DUCOS ET SARRAT	7.88	7.88	7.88	7.88	160	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	8	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.18	-1.00	-1.00	0.18	0	
3082	IGE + XAO	9.50	9.50	9.35	9.35	759	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	1218	
3359	LEXIBOOK	16.35	16.35	15.60	15.60	228	
3522	IDP	0.75	0.75	0.75	0.75	4724	
3550	DURAN DUBOI	17.10	17.50	14.80	16.95	9322	
3581	ESKER	4.90	4.90	4.72	4.78	6002	
3663	ALDETA	2.07	2.07	2.07	2.07	571	
3824	QUANTEL	4.08	4.20	4.08	4.20	2550	
3825	EUROFINS SCIENTIF.	16.60	16.60	15.31	16.08	17016	
3829	SAVEURS DE FRANCE	10.10	10.10	10.10	10.10	2142	
3853	HF COMPANY	31.00	31.00	29.10	30.50	336	
3955	GENESYS	11.32	12.00	11.03	12.00	108884	
4438	MILLIMAGES	7.00	7.00	6.30	6.97	7673	
4442	CARRERE GROUP	17.62	17.94	16.90	17.20	16690	
4490	INTERCALL NV	11.90	13.60	11.90	13.60	189	
5012	TITUS INTERACTIVE	3.50	3.55	3.34	3.40	47123	
5285	SYSTAR NOM.	3.72	3.83	3.63	3.63	14090	
5383	ALTAMIR & CIE	67.35	67.35	66.00	66.00	1054	
5416	INFOSOURCES	0.69	0.78	0.69	0.70	74563	
5423	HIGH CO.	101.00	103.00	100.00	103.00	1862	
5426	GROUPE ENVERGURE C	0.78	0.78	0.78	0.78	15	
5430	PICOGIGA	4.83	5.00	4.75	4.80	37167	
5431	LACIE GROUP SA	6.10	6.30	6.00	6.20	550	
5433	GENSET	6.30	6.50	6.25	6.31	81017	
5463	R2I SANTE	4.40	4.40	4.39	4.39	601	
5467	GUYANOR RESS. B	0.13	-1.00	-1.00	0.13	0	
5469	NATUREX	14.40	14.40	13.50	13.50	6843	
5478	BVRP	8.15	8.15	7.71	7.84	12234	
5479	THERMATECH ING.	11.05	11.50	11.05	11.10	1008	
5770	LYCOS EUROPEC.B	0.79	0.79	0.77	0.77	7666	
5773	TISCALI S.P.A.	10.20	10.25	9.70	9.70	3915	
5783	GENUITY INC A	1.43	1.53	1.43	1.46	52759	
5985	ASTRA	0.53	0.53	0.51	0.51	6849	
5989	OXIS INTL REGR.	0.25	-1.00	-1.00	0.25	0	
6041	OLITEC	10.52	10.52	10.35	10.35	342	
6087	BELVEDERE	22.15	22.46	21.50	22.20	4517	
6179	CEREP	15.65	16.05	15.56	16.00	15721	
6216	HOLOGRAM INDUSTRIE	4.33	4.34	4.03	4.26	1542	
6274	TRANSGENE	6.78	6.80	6.70	6.70	9642	
6278	BARBARA BUI	13.31	13.31	12.80	12.80	151	
6280	ALPHA MOS	3.65	3.73	3.65	3.73	2642	
6285	MONDIAL PECHE	4.30	4.30	4.30	4.30	230	
6293	PHONE SYS.NETWORKS	1.65	-1.00	-1.00	1.65	0	
6296	RECIF	14.89	14.89	13.41	13.95	8231	
6297	ADLPARTNER	9.61	9.75	9.25	9.39	3424	
6322	DMS	11.67	11.90	11.40	11.40	3200	
6374	SYNELEC	12.80	12.89	12.80	12.89	1305	
6379	SILICOMP (GPE)	21.50	22.20	21.46	21.50	7320	
6386	REPONSE	10.15	10.44	9.60	10.00	3035	
6390	CHEMUNEX	0.59	0.62	0.59	0.62	70100	
6446	PROLOGUE SOFTWARE	5.00	5.00	4.60	4.71	42325	
6482	FLOREANE MED.IMPL.	8.70	8.70	8.70	8.70	4026	
6485	WESTERN TELECOM	0.62	0.62	0.62	0.62	3211	
6489	REGINA RUBENS	0.55	0.55	0.55	0.55	600	
6491	IMECOM GROUP	2.00	2.00	2.00	2.00	490	
6563	CAC SYSTEMES	3.50	3.50	3.50	3.50	77	
6565	GENERIX	15.75	15.75	15.60	15.60	248	
6566	MEDIDEP	18.39	19.20	18.15	19.05	14508	
6576	VISIODENT	1.73	1.75	1.71	1.71	7588	
6584	ESI GROUP	16.41	16.41	15.00	15.50	295	
6588	FI SYSTEM	2.00	2.02	1.95	2.00	89775	
6591	PERFECT TECHNOLOG.	4.75	6.20	4.75	6.20	37001	
6592	CYBER PRESS PUB.	13.45	14.00	13.11	14.00	4510	
6596	PROSODIE	31.00	31.50	30.00	30.80	4738	
6605	AVENIR TELECOM	2.04	2.07	2.01	2.01	158594	
6665	STACI	1.30	1.30	1.23	1.28	29100	
6672	GUILLEMOT	21.01	21.01	19.70	19.90	22369	
6673	ILOG	13.10	13.64	13.10	13.36	8577	
6677	UMANIS	3.25	3.25	2.93	2.93	62153	
6678	CRYO	4.60	4.60	4.29	4.29	22346	
6684	EUROPEAN CARGO SER	13.10	13.10	13.10	13.10	10	
7176	TR SERVICES	2.25	2.25	1.77	1.84	88530	
7177	EFFIK	21.40	21.40	21.40	21.40	50	
7178	D INTERACTIVE	1.11	1.11	1.06	1.06	27389	
7179	INFOTEL	28.01	28.70	27.61	27.65	1634	
7206	SOI TEC SILICON	23.80	24.25	23.30	23.89	186400	
7208	GL TRADE	40.49	41.04	40.05	41.04	236	
7223	ALGORIEL	4.75	4.75	4.55	4.75	626	
7231	PRISMAFLEX INTERN.	32.10	32.10	31.50	32.00	241	
7237	EGIDE	79.00	79.00	75.90	77.10	3139	
7247	CONSORS FRANCE	2.05	2.25	2.05	2.25	27990	
7248	VALTECH	2.31	2.34	2.23	2.24	322732	
7249	A NOVO	17.82	18.12	16.65	16.80	80759	
7254	UBIQUS	2.81	3.00	2.72	2.72	4556	
7259	IT LINK	6.38	6.39	6.02	6.05	8435	
7285	TRACING SERVER	15.70	15.99	15.50	15.90	6635	
7289	CAST	3.08	3.08	2.80	2.90	3985	
7293	INTEGRA NET	1.37	1.42	1.30	1.30	15538	
7306	WAVECOM	41.00	41.39	40.55	41.02	36146	
7315	KALISTO ENTERTAIN.	1.70	1.71	1.64	1.70	34195	
7329	IPSOS	63.10	65.80	62.20	64.00	14469	
7335	COALA	19.00	19.00	19.00	19.00	224	
7338	COHERIS ATIX	10.50	11.00	10.50	10.82	5888	
7379	DEVOTEAM S.A.	17.55	17.75	17.20	17.30	12077	
7397	METROLOGIC GROUP	53.80	54.75	53.10	53.90	1968	
7398	CONSODATA	15.54	15.54	15.00	15.00	241	
7413	NICOX SA	48.00	48.00	47.00	47.03	2606	
7414	BRIME TECHNOLOGIES	35.99	36.66	35.71	36.66	2761	
7421	CROSS SYSTEMS	1.09	1.11	1.08	1.11	15372	
7424	ACCESS COMMERCE	3.80	3.80	3.60	3.71	2313	
7425	BOURSE DIRECT	2.24	2.24	2.10	2.10	9464	
7427	AUTOMA-TECH	2.77	2.77	2.65	2.75	215	
7429	ALTI	9.25	9.35	9.03	9.09	604	
7478	ARTPRICE.COM	4.60	4.76	3.73	4.39	45523	
7485	NETVALUE	1.25	1.30	1.23	1.27	9640	
7486	SOLUCOM	25.40	25.40	24.00	25.09	310	
7505	SELF TRADE	2.30	2.32	2.17	2.24	4350	
7515	LYCOS FRANCE	1.72	1.73	1.72	1.72	697	
7522	FIMATEX	3.20	3.20	3.05	3.13	35195	
7528	EMME	14.55	14.65	14.50	14.65	480	
7529	HIMALAYA	1.56	1.56	1.40	1.40	21482	
7531	ABEL GUILLEMOT	6.00	6.00	5.94	5.94	523	
7533	TELECOM CITY	2.81	2.84	2.62	2.62	28278	
7537	NETGEM	2.29	2.30	2.21	2.27	59607	
7547	SQLI	1.25	1.29	1.23	1.29	7158	
7551	SOFT COMPUTING	3.60	3.61	3.60	3.61	410	
7578	GAUDRIOT SA	33.00	33.00	32.50	32.50	328	
7579	LINEDATA SERVICES	19.00	19.85	19.00	19.85	41627	
7592	NET2S SA	5.06	5.06	4.92	5.02	6632	
7595	RIBER	4.25	4.28	4.10	4.21	16101	
7597	GROUPE NEURONES	3.39	3.44	3.25	3.28	5969	
7598	HI-MEDIA	0.77	0.77	0.68	0.71	163500	
7605	BUSINESS INTERACT.	1.87	1.93	1.77	1.77	2490	
7607	KEYRUS	0.95	1.00	0.93	0.96	5920	
7615	MEDCOST	1.20	1.26	1.18	1.20	7775	
7617	DALET	1.38	1.42	1.30	1.31	26609	
7619	BCI NAVIGATION	5.00	5.00	4.90	5.00	5949	
7629	CYBERSEARCH	2.19	2.19	2.19	2.19	861	
7639	HIGHWAVE OPTICAL T	3.80	3.85	3.42	3.43	479758	
7649	ORCHESTRA-KAZIBAO	0.78	0.78	0.77	0.77	6060	
7652	OPTIMS	1.45	1.45	1.25	1.44	26429	
7659	CYBERDECK	0.68	0.68	0.63	0.66	69423	
7662	SITICOM GROUP	5.50	5.60	5.50	5.55	5678	
7667	INFOVISTA	3.93	3.95	3.60	3.60	83438	
7668	IB GROUP.COM	2.00	2.00	1.93	1.93	76513	
7678	AUFEMININ.COM	1.04	1.12	1.04	1.10	9875	
7686	ACTEOS (DATATRONI)	1.55	1.70	1.55	1.70	13225	
7689	BAC MAJESTIC SA	2.15	2.15	2.06	2.06	1710	
7729	SYSTRAN	2.01	2.04	1.97	1.97	10048	
7754	COM 6	1.84	1.84	1.70	1.80	4188	
7757	MICROPOLE UNIVERS	4.25	4.26	3.95	4.23	4147	
7758	CRYONETWORKS	5.47	7.21	5.47	7.01	21998	
7765	HUBWOO.COM	1.58	1.59	1.57	1.58	22101	
7768	PHARMAGEST INTERA.	16.60	16.60	16.60	16.60	65	
7786	QUALIFLOW	6.20	6.20	5.70	5.70	4169	
7806	RISC TECHNOLOGY EU	7.37	7.59	7.37	7.59	10136	
7832	SODITECH INGENIERI	3.76	3.77	3.41	3.42	435	
7833	CALL CENTER ALLIAN	8.77	8.80	8.70	8.70	96	
7834	ITESOFT	1.33	1.38	1.33	1.38	3446	
7888	IXO	0.47	0.47	0.45	0.47	17265	
7895	BUSINESS &DECISION	9.39	9.50	8.55	9.44	1212	
7939	MEMSCAP	2.00	2.05	1.95	2.05	52681	
7960	GAMELOFT.COM	0.89	0.89	0.86	0.86	5458	
8537	D.DUBOI 3,5% 97 CV	41.50	41.50	40.05	40.05	1088	
10846	COIL ANODIZING	13.40	13.40	13.40	13.40	40	
12485	STELAX	0.67	0.67	0.67	0.67	837	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	52	
18058	THERMATECH 3% 98CV	36.90	36.90	36.90	36.90	1	
18059	TITUS 2,5% 06/98CV	31.00	31.01	31.00	31.01	185	
18080	GUILLEMOT 07/99 CV	65.00	65.00	65.00	65.00	500	
18084	GENESYS 3% 07/99CV	14.21	15.00	14.21	15.00	546	
18092	CRYO 3% 01/2005	36.30	36.30	36.30	36.30	201	
18100	TITUS 2% 05 OPT.CV	11.10	12.05	11.00	11.20	2157	
18116	PICOGICA 4%CV01-06	12.60	12.60	12.60	12.60	1938	
18117	A NOVO 1,5% 01-06	168.00	168.00	168.00	168.00	10	
18253	SOITEC 5,5% 01-06	28.80	28.80	28.80	28.80	13	
22021	V CON TELECOM. LTD	1.17	1.17	1.15	1.16	16982	
22023	CMT	10.75	10.75	10.75	10.75	6880	
22040	DAB BANK	14.70	14.70	14.70	14.70	100	
22044	DAB NV	13.00	13.90	12.50	13.40	12401	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	235	
22549	GUILLEMOT BS 99	8.55	8.55	8.55	8.55	700	
22938	TITUS BSA 99	1.25	1.26	1.25	1.26	1250	
24178	DURAN DUBOI BS 00	0.12	0.12	0.12	0.12	2	
24245	AVENIR TEL. BS 00	0.18	0.19	0.18	0.18	2030	
24817	IPSOS BSA 00	0.89	0.89	0.89	0.89	7000	
24900	SOITEC BSA 2000	12.20	12.50	12.20	12.50	1300	
24901	GENESYS BS 00	0.49	0.49	0.49	0.49	2475	
350000	CAC 40	4437.14	4477.00	4414.83	4426.72	0	
350198	IT-CAC	1332.12	1332.12	1323.28	1323.28	0	
350199	IT-CAC 50	1382.41	1382.41	1375.09	1375.09	0	
350205	MASTER CAC 40(VLI)	44.38	44.71	44.09	44.21	0	
350443	EASY ETF EURO VLI	3.66	3.68	3.62	3.63	0	
350444	EASY ETF EUR.VLI	3.55	3.57	3.53	3.54	0	
350445	EASYETF TITANS VLI	29.61	29.71	29.51	29.61	0	
350565	DJIA MASTER U VLI	112.33	112.66	111.92	112.23	0	
350635	TRACKS UK VLI	31.30	31.42	30.99	31.04	0	
350638	TRACKS EU MAT VLI	64.48	64.67	64.16	64.25	0	
350639	TRACKS EU IND VLI	54.12	54.23	53.50	53.60	0	
350641	TRACKS STV VLI	45.55	45.55	44.89	44.99	0	
350642	TRACKS STS VLI	50.12	50.81	50.12	50.75	0	
350643	TRACKS STW VLI	53.58	54.13	53.58	53.89	0	
350646	TRACKS STT VLI	42.66	42.66	42.12	42.15	0	
350647	TRACKS EU UTI VLI	43.89	44.18	43.69	43.72	0	
398000	VALEURS IND.	3140.77	3142.81	3140.78	3142.81	0	
398001	ENERGIE	4234.76	4290.30	4234.76	4290.30	0	
398004	PRODUITS DE BASE	2123.99	2127.62	2123.99	2127.62	0	
398005	TRANSF.DES METAUX	1925.46	1960.57	1925.46	1960.57	0	
398008	CONSTRUCTION BTP	3095.33	3095.33	3092.71	3092.71	0	
398009	MATERIAUX	2932.61	2951.08	2932.61	2951.08	0	
398010	BTP/GENIE CIVIL	3055.80	3055.80	3014.90	3014.90	0	
398011	BIENS EQUIPEMENT	1849.71	1849.71	1814.89	1814.89	0	
398012	CONSTRUCTION MECA.	1074.95	1076.95	1074.95	1076.95	0	
398013	ELEC.ELECT.TELEC.	1799.26	1799.26	1766.54	1766.54	0	
398014	AERO.ESPACE ARME.	2299.06	2299.06	2255.13	2255.13	0	
398016	AUTOMOBILE	2978.72	2978.72	2944.81	2944.81	0	
398018	AUTRES BIENS CONS.	7144.92	7224.75	7144.98	7224.75	0	
398019	EQUI.DOMEST.PROFES	1539.99	1539.99	1525.76	1525.76	0	
398021	PHARMACIE COSMET.	10414.31	10526.31	10414.41	10526.31	0	
398026	IND.AGRO-ALIM.	2277.75	2302.99	2277.75	2302.99	0	
398028	AUTRES IND.AGRO	2154.13	2180.13	2154.13	2180.13	0	
398029	SERVICES	3209.27	3209.26	3199.35	3199.35	0	
398030	DISTRIBUTION	5673.36	5673.36	5670.56	5670.56	0	
398031	DIST.GLE GD PUBLIC	7085.18	7085.18	7057.75	7057.75	0	
398032	DIST.SPEC.GD PUBL.	2211.13	2253.38	2211.13	2253.38	0	
398034	AUTRES SERVICES	2195.32	2195.30	2186.29	2186.29	0	
398035	INFORMATIQUE	2923.70	2923.70	2899.60	2899.60	0	
398036	COMM.DIFFUSION PUB	3578.81	3578.81	3563.07	3563.07	0	
398040	ENVIR.SCES COLLECT	2919.24	2919.24	2889.29	2889.29	0	
398041	STES FINANCIERES	2389.17	2389.40	2387.06	2387.06	0	
398042	IMMOBILIER	1074.28	1076.48	1075.91	1076.48	0	
398045	SERVICES FINANCIER	2512.22	2512.22	2500.76	2500.76	0	
398046	ASSURANCES	1703.68	1703.68	1702.13	1702.13	0	
398047	BANQUES	4088.77	4088.77	4064.47	4064.47	0	
398048	CREDIT SPECIALISE	3649.85	3649.85	3614.60	3614.60	0	
398051	SOCIETES INVEST.	2823.15	2870.30	2823.15	2870.30	0	
398052	SOCIETES HOLDINGS	3135.58	3189.53	3135.58	3189.53	0	
398053	STES PORTEFEUILLE	2492.86	2497.99	2492.86	2497.99	0	
399947	INDICE GEN.SBF80	3419.96	3435.61	3417.69	3435.11	0	
399948	SBF 120	3053.63	3077.86	3041.12	3049.66	0	
399949	SBF 250	2872.17	2872.22	2870.28	2870.28	0	
399950	MIDCAC	1889.31	1889.47	1879.48	1879.48	0	
399951	SBF SEC.MAR.	2264.03	2267.82	2264.05	2267.82	0	
399955	INDICE NOUV.MARCHE	1107.03	1109.89	1080.46	1083.45	0	
399999	INDICE MARC.LIBRE	2786.18	2786.18	2786.18	2786.18	0	
