169	STTRACKS MSCI E.I.	57.65	59.95	57.65	59.95	4085	
173	STTRACKS MSCI HLT	54.30	54.30	54.30	54.30	25	
177	STTRACKS M.E.I.ETF	53.80	53.80	53.80	53.80	500	
181	STTRACKS MSCI EN.	69.05	69.05	69.05	69.05	800	
188	STTRACKS MSCI P.E.	105.20	106.10	105.20	106.10	5100	
3023	GENERALI FRANCE	430.00	430.10	430.00	430.10	35	
3048	SAFIC ALCAN ET CIE	75.90	76.00	75.90	76.00	238	
3061	MAROCAINE (CIE)	37.10	37.10	37.10	37.10	10	
3102	ELECT STRASBOURG	32.55	32.55	32.55	32.55	150	
3112	AIR FRANCE(GROUPE)	15.85	15.85	15.60	15.62	543002	
3117	OXYGENE EXT-ORIENT	347.00	353.00	346.10	350.00	347	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	50	
3153	ROYAL CANIN	133.50	134.90	133.10	134.90	17774	
3168	PARIS ORLEANS	103.50	103.50	103.50	103.50	135	
3177	VICAT	59.00	59.05	56.30	56.30	2169	
3311	LOUVRE (STE DU)	62.70	62.70	62.00	62.50	2612	
3313	FINAXA	82.00	82.10	79.00	82.10	338	
3324	IMM.DASSAULT SA	65.80	65.80	65.80	65.80	10	
3331	SUCR PITHIVIERS	374.60	374.60	371.10	374.60	38	
3340	FONCIERE LYONNAISE	26.49	26.70	26.10	26.50	19545	
3349	FRANCAREP	61.00	61.00	61.00	61.00	173	
3388	GEVELOT	32.20	32.20	31.90	31.90	50	
3462	TELEFLEX LIONEL	7.76	7.76	7.75	7.75	269	
3463	ALTRAN TECHNOLOGIE	50.05	51.50	49.81	51.40	172095	
3466	UNILOG S.A.	67.30	68.00	65.20	65.40	25979	
3489	GAUMONT	40.99	41.00	40.30	41.00	1928	
3500	COFIGEO	147.00	147.00	147.00	147.00	10	
3508	EMGP	220.20	220.20	220.20	220.20	1	
3517	IMMOBANQUE STE FIN	127.00	127.10	127.00	127.00	23199	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.42	22.42	155	
3588	ARBEL	3.17	3.17	3.01	3.16	796	
3595	SOGEPARC FIN.	95.60	95.90	95.60	95.90	320	
3597	HOTEL.LUTETIA-CONC	87.00	88.05	87.00	88.05	204	
3610	AFFINE	36.89	36.90	36.89	36.90	28	
3630	LUCIA	12.48	12.48	12.48	12.48	302	
3640	PECHINEY B PRIV.	53.20	53.20	49.50	53.20	457	
3664	CONTINENTALE ENTRE	44.98	45.00	44.97	44.97	145	
3686	MEUNERIE (FSE DE)	27.10	27.10	27.10	27.10	12	
3704	MONTUPET SA	10.36	10.40	10.34	10.34	8320	
3720	TAITTINGER	122.00	122.00	117.00	122.00	115	
3721	SOCIM	27.60	27.60	27.60	27.60	6	
3734	EXPL.PROD.CHIM.PF	261.30	261.30	261.30	261.30	1	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	49	
3764	ROUGIER SA	57.95	58.00	57.50	58.00	142	
3770	IMMOB.MARSEILL."B"	3420.00	3449.00	3400.00	3449.00	15	
3774	VERMANDOISE SUCR.	786.00	786.00	786.00	786.00	1	
3794	FIMALAC	40.20	40.70	39.51	40.50	15753	
3849	FONCIERE EURIS	118.90	118.90	118.90	118.90	1	
3902	EXPLOS.PROD.CHIM.	222.00	222.00	220.00	220.00	40	
3905	CFF RECYCLING	39.21	40.00	38.50	39.11	5840	
3921	FROMAG.PAUL-RENARD	45.35	45.35	45.35	45.35	5	
3923	AUREA	9.52	9.53	9.52	9.53	504	
3929	BOLLORE INVEST.	50.00	51.00	49.60	50.50	926	
3961	BQUE DE LA REUNION	92.70	92.70	92.70	92.70	21	
3962	CARBONE LORRAINE	28.10	30.50	28.05	30.16	23488	
4444	NEXANS	16.25	16.50	15.75	15.75	97016	
4447	GENERALE DE SANTE	15.00	15.00	13.90	13.90	35230	
4455	BEGHIN-SAY	39.49	39.49	39.10	39.25	34095	
4456	CEREOL	28.80	28.80	28.30	28.70	9061	
4457	CERESTAR	30.85	30.85	30.72	30.80	117913	
4458	PROVIMI	20.81	21.29	20.81	21.26	23730	
4507	CREDIT AGRICOLE	17.51	17.95	17.51	17.95	2842478	
4524	AREVA CI (EX-CEA)	154.90	156.00	153.00	156.00	6285	
4569	BOUYGUES CDV	2.16	2.16	2.00	2.00	660	
4579	TAITTINGER CI	99.10	99.10	99.10	99.10	100	
4734	NS-CANA TP 2/89	112.80	112.80	112.80	112.80	5	
4736	CCF TP MAI 84	138.81	138.81	138.81	138.81	24	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	1	
4777	CREDIT NORD TP 85	910.00	910.00	910.00	910.00	1	
4778	LY-LYO.BQE TP 6/85	149.00	149.00	149.00	149.00	89	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	29	
5080	SOPRA GROUP	38.01	39.00	38.01	38.45	7058	
5091	SILIC S.A.	154.00	156.10	154.00	154.50	350	
5107	MAUREL ET PROM	15.70	15.80	15.50	15.60	14458	
5167	GRANDE PAROISSE	7.68	7.68	7.67	7.67	1179	
5172	VEV	0.80	0.80	0.80	0.80	5793	
5173	ATOS ORIGIN	72.95	73.00	70.80	71.25	169530	
5180	SR TELEPERFORMANCE	22.74	23.49	22.32	23.45	37772	
5200	HOTELS DEAUVILLE	175.00	175.00	175.00	175.00	60	
5257	INFOGRAMES ENTERT.	13.50	13.61	13.29	13.45	215746	
5260	BULL	1.19	1.30	1.19	1.26	654612	
5287	NORB.DENTRESSANGLE	22.15	22.40	22.10	22.40	2840	
5289	PARIS CHAUF URBAIN	80.00	80.00	80.00	80.00	92	
5297	GRANDVISION	15.30	16.00	15.30	15.41	34656	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	15	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	38.51	39.00	36.50	37.01	104406	
5354	GROUPE PARTOUCHE	70.70	73.00	70.70	73.00	4802	
5421	UNIBEL	210.00	215.00	210.00	215.00	370	
5447	UBI SOFT ENTERT.	36.00	36.33	35.65	35.65	37513	
5490	TF1	26.60	27.22	26.42	27.15	568948	
5601	MARKS AND SPENCER	5.68	5.71	5.68	5.71	18600	
5602	BP  PLC	8.27	8.50	8.27	8.50	1223	
5604	BANCO POP.ESPANOL	36.50	36.50	36.50	36.50	220	
5624	OLYMPUS OPTICAL	13.05	-1.00	-1.00	13.05	0	
5630	TORAY INDUSTRIES	3.05	-1.00	-1.00	3.05	0	
5659	INCO LTD.	17.31	18.55	17.31	18.55	109	
5662	CGNU PLC	10.81	10.81	10.81	10.81	144	
5675	MERRIL LYNCH & CO	62.10	62.10	62.10	62.10	118	
5721	ING GROEP NV	26.40	27.10	25.70	26.92	5503	
5723	RODAMCO EUROPE NV	38.75	38.76	38.75	38.76	68	
5724	RODAMCO N.AMERICA	49.91	50.25	49.91	50.25	113	
5728	COMPLETEL EUROPE	1.11	1.17	1.11	1.16	1718315	
5729	TRADER.COM "A"	7.40	7.70	7.30	7.70	10563	
5730	EADS	13.20	13.75	13.10	13.75	1094529	
5768	GEMPLUS INTERNAT.	2.74	2.85	2.74	2.83	188317	
5774	ROBECO	31.52	31.55	31.01	31.03	906	
5775	ROLINCO	24.55	24.55	24.01	24.22	3676	
5777	EURONEXT	20.20	20.90	19.60	20.57	80123	
5779	SEAT PAGINE GIALLE	0.90	0.90	0.84	0.88	34994	
5809	SOLVAY	65.20	65.20	64.00	64.00	292	
5838	NOKIA A	26.35	27.79	26.05	27.55	255139	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.10	18.10	18.10	18.10	147	
5941	PFIZER INC.	45.98	47.22	45.98	47.22	2803	
5968	SALOMON BROTH.FUND	12.60	12.60	12.60	12.60	250	
5971	COLGATE PALMOLIVE	64.50	65.15	64.10	64.10	823	
5976	CATERPILLAR INC.	55.00	55.00	55.00	55.00	51	
5981	DOW CHEMICAL CO.	40.00	40.00	40.00	40.00	141	
6007	LY-SAMSE	77.05	77.05	77.00	77.00	95	
6012	LY-SABETON	10.00	10.00	10.00	10.00	2301	
6019	LY-MRM	25.01	25.01	23.51	23.51	259	
6032	LY-PSB INDUSTRIES	81.00	81.50	80.55	81.50	180	
6040	LY-SECHILIENNE	68.00	68.00	68.00	68.00	147	
6053	LY-PART-DIEU(CIE F	25.99	25.99	25.99	25.99	1	
6057	LY-MATUSSIERE FORE	8.01	8.35	7.95	8.34	7725	
6089	BACOU-DALLOZ	84.10	89.00	84.00	88.50	1023	
6100	LY-DEVEAUX SA	66.95	68.00	65.60	68.00	5191	
6113	LY-BURELLE SA ORD.	49.47	50.10	49.46	50.00	225	
6246	VERNEUIL PART.	98.00	98.00	98.00	98.00	19	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	266	
6271	TRANSICIEL	34.10	35.88	34.00	35.60	26227	
6309	LI-ANF(AT.NORD FRA	110.90	110.90	110.90	110.90	11	
6315	LI-PAPIERS PEINTS	24.90	24.90	24.90	24.90	200	
6336	WORMS & CIE	19.00	19.00	18.21	19.00	15139	
6337	GFI INFORMATIQUE	11.25	11.64	11.18	11.49	136086	
6350	LI-UNION GLE NORD	60.05	60.05	60.05	60.05	4	
6351	LI-TR.NORD PIERCH.	42.01	42.01	42.01	42.01	108	
6407	NY-BL(BERGER-LEVRA	118.10	118.10	118.10	118.10	1	
6415	NY-CARPINIENNE PAR	117.90	117.90	117.90	117.90	1	
6418	NY-GRD MOULIN STRA	146.00	146.00	146.00	146.00	10	
6421	NY-GANTOIS	104.00	104.00	100.10	100.10	127	
6425	NY-ROCAMAT	1.89	1.89	1.89	1.89	150	
6456	NY-CFCAL BANQUE	239.30	239.30	239.30	239.30	30	
6460	NY-ACANTHE DEVELOP	3.52	3.52	3.52	3.52	50	
6478	NY-FFP	97.20	99.10	97.20	98.10	600	
6494	MARIONNAUD PARFUM.	52.00	52.00	49.90	49.90	43498	
6539	 B-COURTOIS SA NOM	90.15	90.15	90.15	90.15	1	
6540	 B-AD CAPITAL	20.00	20.00	20.00	20.00	21	
6556	 B-TOFINSO-SDR	0.28	0.28	0.28	0.28	3780	
6609	NS-SDR BRETAGNE	13.50	13.50	13.50	13.50	5450	
6617	NS-MINES LA LUCETT	19.00	19.00	19.00	19.00	5	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	50	
6880	VIVARTE NOUV.	117.10	117.10	117.10	117.10	140	
7291	GROUPE STERIA SCA	29.78	29.78	27.80	29.50	82835	
7326	SAGEM SA ADP ECH.	44.25	48.60	44.25	48.60	6076	
7327	SAGEM SA ECH.	62.00	66.00	61.50	66.00	68620	
7508	LIBERTY SURF	3.22	3.30	3.02	3.16	15722	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	225	
7791	JC DECAUX SA	11.15	11.53	11.00	11.50	88266	
7896	C.S. NV	8.51	8.75	8.50	8.60	2425	
7919	ORANGE	9.87	10.13	9.86	10.07	4652011	
7965	CAMBODGE NOM.	903.00	903.00	903.00	903.00	1	
12000	ISIS	142.10	144.80	142.00	144.80	60	
12005	CIC "A"	119.60	120.00	119.60	120.00	158	
12007	AIR LIQUIDE	152.10	159.10	151.30	157.00	343592	
12010	BONGRAIN	43.00	45.10	43.00	45.10	104	
12013	RHODIA	8.94	9.13	8.60	9.09	866783	
12016	GEOPHYSIQUE	33.36	34.70	33.00	33.30	67338	
12017	CARREFOUR	55.20	56.90	55.00	56.55	1779430	
12018	BAIL INVESTISS.	121.00	121.90	121.00	121.90	739	
12019	ALSTOM	12.15	12.20	11.64	12.00	4062988	
12022	CNP ASSURANCES	35.00	35.40	35.00	35.30	14489	
12027	TOTAL FINA ELF	150.50	156.70	149.80	154.00	3271861	
12028	GUYENNE GASCOGNE	85.50	86.70	85.00	85.00	2586	
12032	L'OREAL	75.55	79.35	75.55	78.60	1151612	
12035	VALLOUREC	52.50	52.90	51.55	52.50	8164	
12038	METALEUROP	3.08	3.08	3.01	3.06	40876	
12040	ACCOR	38.80	39.96	38.80	39.57	467148	
12041	SKIS ROSSIGNOL	14.40	14.40	14.25	14.38	141847	
12049	DAMART S.A.	79.50	81.90	79.50	79.55	571	
12050	BOUYGUES	36.00	36.22	35.80	35.85	977581	
12052	SUEZ	32.05	33.19	32.00	32.64	2505249	
12053	LAFARGE	102.40	103.90	102.40	103.90	296995	
12055	NORD-EST	27.50	27.50	27.00	27.30	1350	
12056	NEOPOST	32.50	33.10	32.11	32.80	155091	
12057	SANOFI-SYNTHELABO	79.75	83.30	79.10	83.30	2635135	
12061	LEGRAND ORD.	143.10	149.00	143.10	147.10	691	
12062	AXA	22.66	23.30	22.34	22.88	5662226	
12064	GROUPE DANONE	132.50	135.10	131.50	134.00	611187	
12066	ESSO	78.40	79.80	78.40	78.75	3541	
12068	NATEXIS BQ POP.	95.50	96.50	94.00	96.00	12484	
12069	PERNOD-RICARD	84.65	88.35	84.65	88.35	264460	
12074	BUSINESS OBJECTS	35.50	37.79	35.45	37.25	293733	
12077	SOPHIA (EX SFI)	29.99	30.00	29.67	29.99	7881	
12079	LAGARDERE ACTIVE B	318.00	318.00	291.80	291.80	17	
12081	CFF-CR.FONCIER FCE	14.90	15.00	14.60	14.60	1939	
12085	IMERYS	105.30	107.00	105.20	105.20	10526	
12093	ENTENIAL REGPT	25.98	25.98	25.25	25.45	25422	
12096	BIC	36.52	37.80	36.52	37.80	222010	
12098	CIMENTS FRANCAIS A	46.50	47.10	46.50	47.10	14460	
12099	COFACE	45.60	46.30	45.20	46.20	44491	
12101	LVMH MOET HENNESSY	43.20	44.10	42.75	43.62	1415835	
12102	CGIP	36.25	36.79	35.22	36.79	38267	
12105	KAUFMAN ET BROAD	16.42	16.50	16.28	16.50	33271	
12112	EURAZEO	61.95	63.00	60.15	62.50	26854	
12113	CASINO GUI.PER.ADP	60.90	62.50	60.90	61.75	150266	
12114	FAURECIA	57.10	58.20	57.00	57.80	10779	
12120	MARINE WENDEL	67.70	68.00	66.00	68.00	11875	
12122	SODEXHO ALLIANCE	47.00	47.80	46.64	46.76	450063	
12124	GALERIES LAFAYETTE	144.80	150.70	142.00	146.00	10944	
12126	MICHELIN	35.65	36.50	35.65	36.50	372752	
12127	ELIOR	8.02	8.18	8.00	8.00	146473	
12129	LEBON CIE	48.50	50.20	48.50	50.20	610	
12130	EULER	42.00	42.00	41.50	42.00	2723	
12132	THALES (EX T. CSF)	38.80	38.80	37.97	37.97	240955	
12133	DMC	7.70	7.80	7.51	7.55	44155	
12135	LOCINDUS	126.90	127.50	126.50	127.00	668	
12145	ELF GABON	152.00	154.00	150.00	152.00	336	
12148	PINAULT-PRINT.RED.	139.70	143.90	139.20	141.00	473620	
12150	PEUGEOT S.A.	45.90	47.40	45.66	47.00	1045347	
12156	CLUB MEDITERRANEE	40.00	42.00	39.20	41.00	69952	
12163	COLAS	63.00	63.00	62.60	63.00	776	
12166	ESSILOR INTL.	33.05	33.40	32.80	33.40	96323	
12169	NRJ GROUP	20.40	20.90	20.20	20.50	409716	
12170	SEB	61.80	63.20	61.80	62.65	11982	
12172	DASSAULT AVIATION	309.50	316.90	309.50	315.00	676	
12180	SIMCO	77.00	77.60	76.70	76.95	6139	
12185	FROMAGERIES BEL	90.10	91.00	90.10	91.00	128	
12188	HAVAS ADVERTISING	7.89	8.23	7.76	7.76	1292730	
12196	KLEPIERRE	106.90	109.90	106.90	109.90	99217	
12197	SCHNEIDER ELECTRIC	51.60	52.60	51.35	52.20	754817	
12203	ATMEL CORPORATION	8.00	8.00	7.28	7.28	1375	
12210	RORENTO NV ORD.	37.45	37.50	37.21	37.30	1536	
12400	LY-RUE IMPERIALE	1511.00	1528.50	1511.00	1520.00	113	
12413	OBERTHUR CARD SYST	8.50	9.15	8.40	9.01	27380	
12414	VIVENDI ENVIRONNE.	36.51	37.04	36.10	36.79	806637	
12415	WANADOO	5.52	5.70	5.47	5.47	1076408	
12420	LI-CASTORAMA DUBOI	58.00	58.50	56.45	58.15	281610	
12423	LI-DEV REG PAS CAL	14.55	14.95	14.25	14.25	929	
12431	NY-SADE	45.31	47.50	45.31	47.50	178	
12435	NY-SALVEPAR	52.00	53.00	51.75	53.00	995	
12441	GROUPE GASCOGNE	68.10	68.50	67.50	68.50	1490	
12452	NS-SODERO	3.13	3.13	3.13	3.13	5	
12457	LY-PLASTIC OMNIUM	60.90	60.90	59.95	59.95	1071	
12470	LY-CEGID S.A.	74.00	78.10	74.00	75.85	2092	
12471	UNIBAIL	55.60	56.10	55.60	55.60	97134	
12472	LY-GROUPE ZANNIER	76.00	76.20	73.00	75.00	1632	
12500	SAINT-GOBAIN	163.00	168.70	163.00	167.20	287885	
12528	LEGRAND ADP	114.00	114.00	113.90	113.90	73	
12533	CAP GEMINI	78.00	80.40	77.55	77.90	539012	
12534	INGENICO	22.60	23.45	22.60	23.12	138024	
12537	EUROTUNNEL SA-PLC	1.06	1.15	1.06	1.15	12861781	
12546	CANAL +	3.53	3.57	3.52	3.54	26549	
12547	BAZAR HOTEL VILLE	125.00	125.00	125.00	125.00	20	
12548	VINCI (EX-SGE)	64.00	65.00	64.00	65.00	201827	
12558	CASINO,GUICH.PERRA	83.65	85.50	83.15	85.25	175715	
12568	ZODIAC	200.00	202.90	194.90	202.90	6292	
12580	ROCHETTE (LA)	6.15	6.40	6.15	6.40	60026	
12585	BOLLORE	242.00	244.00	242.00	242.00	122	
12587	EURO DISNEY S.C.A.	0.86	0.90	0.85	0.88	1551557	
12590	LEGRIS INDUSTRIES	20.22	21.50	20.20	21.48	23049	
12592	AGF	50.75	54.00	50.75	53.85	380303	
12595	REXEL	62.50	63.20	61.20	63.20	29389	
12599	SELECTIBAIL	15.95	15.95	15.80	15.80	730	
12701	EQUANT NV	12.68	13.38	12.50	13.10	657378	
12703	DAIMLERCHRYSLER AG	43.60	45.20	43.60	44.99	2354	
12741	DU PONT DE NEMOURS	47.00	48.30	46.80	48.22	819	
12777	VIVENDI UNIVERSAL	57.70	60.45	56.90	60.30	4351198	
12804	DEUTSCHE BANK	74.50	76.50	73.80	76.50	5515	
12805	SIEMENS AG	68.10	71.45	67.35	71.35	11739	
12806	BAYER	34.10	35.37	34.10	34.45	3850	
12807	BASF	40.51	41.00	40.16	40.27	495	
12811	TELEFONICA SA	14.61	15.34	14.61	15.12	90679	
12814	VOLKSWAGEN AG	49.89	49.89	47.99	49.82	659	
12817	ABN AMRO HOLDING	17.65	18.40	17.65	18.40	15487	
12818	ADIDAS-SALOMON AG	81.90	82.40	79.00	82.00	1234	
12819	ADECCO S.A.	61.00	62.95	60.55	62.25	6961	
12820	ALLIANZ AG	256.00	256.00	246.30	249.20	483	
12822	DEXIA	15.15	15.54	15.05	15.41	1288712	
12823	AMADEUS PRIV.A	6.40	6.62	6.40	6.62	28994	
12900	SHELL TRANSPORT	7.11	7.50	7.11	7.50	29411	
12903	SONY CORP.	49.14	49.88	48.51	49.14	17824	
12905	ERICSSON "B"	5.51	5.80	5.45	5.75	76152	
12907	HITACHI LTD	7.79	7.79	7.68	7.79	4162	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.30	0.31	268665	
12909	MERCK AND CO INC.	66.25	67.75	66.15	67.30	22862	
12910	ELECTROLUX B	15.80	15.80	15.48	15.60	546	
12917	AMERICAN EXPRESS	37.34	38.52	37.22	38.28	2465	
12920	UNITED TECHNOLOGIE	70.30	72.30	69.65	72.30	287	
12921	NORSK HYDRO	44.16	46.00	44.16	46.00	991	
12924	GOLD FIELDS LTD	5.35	5.60	5.02	5.60	25176	
12925	TOSHIBA CORP.	3.80	3.87	3.71	3.82	12808	
12928	PHILIP MORRIS	52.00	53.00	51.90	53.00	17593	
12934	PLACER DOME INC	12.25	12.70	12.02	12.60	1688	
12936	SCHLUMBERGER LTD	57.75	59.20	57.30	58.40	11342	
12939	RIO TINTO PLC.	20.16	20.95	20.16	20.95	3064	
12940	AT&T CORP.	19.75	20.32	19.55	20.25	8685	
12943	GENERAL ELECTRIC	45.59	46.38	45.24	46.28	20104	
12944	GENERAL MOTORS	52.95	54.20	52.95	54.20	2221	
12945	ICI LTD. PLC.	6.01	6.02	6.00	6.00	675	
12947	ECHO BAY MINES LTD	0.66	0.69	0.65	0.66	18200	
12948	MC DONALD'S-CORP	28.85	29.24	28.55	29.24	3701	
12950	YAMANOUCHI PHARMA.	29.50	30.87	28.51	30.85	788	
12955	BARRICK GOLD	18.10	18.65	18.05	18.56	11637	
12956	MITSUBISHI CORP.	6.80	6.89	6.80	6.89	1825	
12957	PROCTER GAMBLE	90.20	91.30	89.75	91.30	1671	
12960	ITT INDUSTRIES	55.00	55.40	54.80	55.40	536	
12961	SEGA ENTERPRISES	22.40	22.50	22.01	22.18	202	
12964	IBM CORP.	136.10	139.00	135.70	137.90	19479	
12965	ITO YOKADO	48.86	49.50	48.51	48.52	2168	
12966	MATSUSHITA ELEC.	13.12	13.15	13.10	13.10	1854	
12968	TDK CORP.	53.55	53.55	53.50	53.50	197	
12969	ANGLOGOLD LTD	39.83	41.60	39.50	41.00	537	
12970	STMICROELECTRONICS	33.65	35.54	33.50	35.07	4322456	
12972	CROWN CORK & SEAL	3.17	3.19	3.00	3.05	5866	
12974	DIAGEO PLC REGR.	12.01	12.65	12.01	12.42	6995	
12975	ALTADIS	18.45	19.00	18.10	18.99	96852	
12976	HSBC HOLDINGS PLC	12.86	13.00	12.61	12.88	39727	
13000	ALCATEL	17.70	18.33	17.40	18.25	11765891	
13015	ALCATEL OPTRONICS	7.61	7.69	7.41	7.60	104562	
13021	LAGARDERE SCA	45.44	45.96	44.82	45.78	693019	
13029	CLARINS	59.00	61.00	59.00	60.50	69848	
13030	SCOR	35.50	36.26	35.50	36.17	90524	
13033	VALEO	43.00	43.50	42.50	42.50	279425	
13035	DYNACTION	24.80	24.80	24.75	24.80	595	
13039	REMY COINTREAU	24.25	24.40	23.75	24.10	74867	
13040	CHRISTIAN DIOR	33.30	33.88	33.00	33.50	147716	
13041	VIVARTE	121.10	126.00	121.00	121.90	1936	
13045	EIFFAGE	66.65	67.90	64.80	65.30	18462	
13046	AVENTIS	74.50	77.80	74.10	76.50	3990473	
13051	LAPEYRE	44.37	46.00	44.30	44.30	2265	
13057	PUBLICIS GROUPE SA	28.10	29.25	28.10	29.07	389954	
13060	SIDEL	50.00	50.05	50.00	50.00	5167	
13063	NRJ S.A.	310.00	310.00	310.00	310.00	1	
13064	COFLEXIP	156.40	157.10	151.00	157.10	2858	
13065	DASSAULT SYSTEMES	52.05	54.45	51.75	51.85	206398	
13069	CHARGEURS	67.60	70.00	67.55	70.00	608	
13070	BOUYGUES OFFSHORE	37.00	37.40	36.20	37.00	27503	
13080	SOCIETE GENERALE A	59.70	61.60	59.05	60.75	1360319	
13110	BNP PARIBAS	98.20	100.00	98.00	99.95	1740123	
13151	GECINA	91.50	91.50	90.00	91.00	2293	
13170	TECHNIP COFLEXIP	139.70	147.40	139.70	146.00	69727	
13173	SPIR COMMUNICATION	73.70	73.70	73.00	73.70	1842	
13175	ERAMET	31.58	32.30	31.21	31.21	3927	
13190	RENAULT	37.20	38.38	37.01	37.79	757072	
13230	SEITA	45.35	46.10	45.35	45.37	1071	
13260	USINOR	14.00	14.20	13.92	14.00	1223704	
13290	PECHINEY ORD.A	55.80	57.75	54.80	57.50	282492	
13316	OLIPAR REGR.	6.81	7.05	6.81	7.05	9963	
13330	FRANCE TELECOM	42.89	44.38	42.65	44.29	4326921	
13900	BANCO DE SANTANDER	8.96	9.03	8.87	9.00	10510	
13910	HARMONY GOLD	7.41	7.90	7.30	7.30	43219	
13911	NESTLE SA NOM.	225.60	239.20	225.60	237.30	11365	
13950	ROYAL DUTCH	52.25	54.50	51.85	54.50	90739	
13953	UNILEVER NV	63.30	65.00	63.30	65.00	15911	
13955	ROYAL PHILIPS ELE.	30.70	32.23	30.39	32.11	8249	
13956	FORD MOTOR COMPANY	17.00	17.30	16.94	17.30	950	
14001	RENAULT TP 83	298.51	298.90	298.10	298.10	905	
14003	SAINT-GOBAIN TP 83	161.80	161.80	160.00	160.58	459	
14004	THOMSON S.A. TP 83	156.50	156.50	153.11	153.11	78	
14006	BNP TP 84	137.10	138.90	137.10	138.90	4071	
14007	LY-CR.LYONN. TP 84	130.10	132.00	130.10	132.00	53	
14173	SKF AKTIEBOLAGET B	20.58	20.58	20.58	20.58	100	
14179	MITSUBISHI ELECTR.	2.68	-1.00	-1.00	2.68	0	
14191	DAIWA SECURITIES	8.50	8.50	8.50	8.50	550	
18420	CREDIT LYONNAIS	35.76	36.71	35.66	36.55	811504	
18453	THOMSON MULTIMEDIA	33.45	33.90	32.56	33.70	862191	
22003	BHP BILLITON PLC	5.01	5.02	5.01	5.02	2324	
22029	FIAT SPA ORD.	16.07	16.07	16.07	16.07	11	
22046	KINGFISHER PLC NV	6.02	6.25	6.02	6.25	129008	
41761	CAC 40 MASTER UNIT	44.22	45.06	44.22	44.93	980884	
94523	STOXX 50 LDRS	35.24	35.58	35.24	35.58	187	
94524	EURO STOXX 50 LDRS	36.19	36.90	36.19	36.81	20751	
97147	DJ E.STOXX50 M.U	36.01	37.49	36.01	37.49	900639	
97358	EASYETF E.STOXX 50	3.60	3.70	3.60	3.70	25513	
97359	EASYETF G.TITAN.50	29.58	29.63	29.58	29.63	1550	
97360	EASYETF STOXX50EUR	3.58	3.60	3.58	3.60	13059	
97366	DJIA MASTER UNIT	111.00	113.60	110.90	113.60	66951	
97749	MSCI US TECH MAST.	8.93	9.01	8.78	9.01	1073	
3012	PAUL PREDAULT	3.33	3.33	3.33	3.33	1014	
3121	CONFLANDEY	24.00	24.00	24.00	24.00	70	
3135	PETIT BATEAU	13.10	13.10	13.10	13.10	40	
3155	NORCAN	24.60	24.60	24.20	24.20	126	
3156	M.BRIZARD ROGER IN	73.90	73.90	69.70	69.70	532	
3157	VIRBAC	85.15	86.00	85.00	86.00	3569	
3219	DELACHAUX S.A.	67.95	67.95	67.20	67.90	642	
3227	LATECOERE	73.90	74.00	73.10	73.10	743	
3230	MANUTAN INTERN.	34.19	34.19	33.01	33.01	1550	
3246	EXPAND S.A.	49.01	49.02	47.40	47.40	245	
3252	GUERBET	21.06	22.60	21.06	22.60	7990	
3256	SUPRA	6.10	6.10	6.10	6.10	360	
3263	JACQUES BOGART	56.10	57.00	56.10	57.00	1153	
3265	SYNERGIE	26.60	29.35	26.60	29.35	225	
3293	GLM S.A.	18.01	18.01	18.01	18.01	1263	
3300	TOUAX	18.50	18.50	18.05	18.50	152	
3308	CASCADES S.A	3.78	3.78	3.78	3.78	1145	
3321	IMAFFINE	27.44	27.44	27.44	27.44	1	
3390	IMS(INT.METAL SER)	7.67	7.67	7.40	7.45	4461	
3391	ONET	149.70	150.00	149.70	150.00	63	
3443	COFITEM-COFIMUR	62.90	62.90	60.55	60.55	105	
3454	UNION FIN.FCE BQUE	35.15	35.47	35.12	35.12	992	
3481	SERIBO	24.01	24.01	24.01	24.01	5	
3495	LEON DE BRUXELLES	2.20	2.20	1.92	2.00	9306	
3512	FINATIS	119.00	119.00	119.00	119.00	1	
3516	BENETEAU	92.00	92.35	89.00	90.25	9947	
3526	LAFUMA	42.50	42.50	42.50	42.50	5	
3537	BASTIDE CONF.MEDIC	54.00	54.00	53.50	53.50	221	
3542	CROMETAL	56.10	58.00	56.10	58.00	308	
3549	CREATIFS NOM.	16.95	17.50	16.95	17.25	2930	
3560	SAIRP COMPOSITES	17.99	18.30	17.99	18.30	98	
3568	EXEL INDUSTRIES A	35.50	36.10	35.40	35.45	2275	
3574	ETAM DEVELOPPEMENT	9.30	9.30	9.30	9.30	364	
3578	DIGIGRAM	7.20	7.86	6.90	7.86	10891	
3580	NETRA SYSTEMS NTS	2.35	2.35	2.35	2.35	64	
3611	DELMON INDUSTRIE	34.99	34.99	34.99	34.99	5	
3616	CYBERNETIX	15.00	15.00	15.00	15.00	201	
3628	DUC	22.21	22.25	22.21	22.22	463	
3641	CORNEAL LABO	22.00	22.00	21.99	21.99	1055	
3653	SOGEPAG(PARCS)NOM.	50.55	50.55	50.55	50.55	16	
3667	GROUPE CRIT	20.00	20.10	20.00	20.00	6089	
3677	DANE-ELEC MEMORY	2.82	2.99	2.81	2.81	8237	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	57.45	-1.00	-1.00	57.45	0	
3728	ALGECO	85.60	85.60	84.00	85.00	5260	
3739	NERGECO	25.59	25.59	25.59	25.59	805	
3803	GRAND MARNIER	7460.00	7460.00	7460.00	7460.00	1	
3820	EUROSIC	14.50	14.50	14.50	14.50	900	
3828	GEODIS	28.00	30.85	28.00	30.85	408	
3846	PASSAT	18.91	18.91	18.91	18.91	5	
3851	SYLIS	20.30	20.60	19.40	19.70	8605	
3860	MANITOU B.F.	68.00	69.45	68.00	69.45	4983	
3862	GREVIN ET CIE	19.00	19.20	18.90	18.90	2939	
3868	LY-APRIL GROUP	16.10	16.90	16.08	16.90	23196	
3869	GROUPE DUARTE	4.86	4.86	4.86	4.86	345	
3874	JACQUET INDUSTRIES	10.10	10.10	9.50	9.50	540	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	142.00	142.00	141.00	141.00	307	
3907	FININFO	32.21	33.00	30.80	32.02	202720	
3909	ROBERTET S.A.	65.00	65.00	64.00	64.00	70	
3910	SECHE ENVIRON.	73.50	77.00	73.50	76.95	810	
3924	LY-TOUPARGEL	15.01	15.01	15.00	15.00	222	
3953	TEISSEIRE-FRANCE	21.02	21.52	21.02	21.52	190	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	3181	
3984	AES LABO.GROUPE	109.80	112.00	109.10	111.20	2146	
4432	CA ALPES CC	82.50	82.50	82.50	82.50	213	
4436	CRCA NORMANDIE SE.	67.00	67.00	65.00	67.00	341	
4448	SETFORGE	50.55	50.55	50.55	50.55	41	
4449	SAM	45.61	45.61	45.60	45.60	88	
4454	CRCAM AQUITAINECCI	101.50	105.00	94.80	99.75	976	
4468	TESSI	24.40	24.40	24.00	24.00	230	
4502	GINGER	16.29	16.29	16.02	16.29	171	
4514	LI-CRCAM P.CALAIS	129.00	133.00	128.90	133.00	2434	
4516	CRCAM BRIE CCI	76.00	80.60	76.00	78.40	427	
4518	CRCAM SOMME CCI	77.50	77.50	76.00	76.00	529	
4521	CRCAM ILLE-VILAINE	76.85	77.20	76.20	76.50	371	
4523	LY-CRCAM HT-LOIRE	57.50	57.50	57.50	57.50	441	
4525	CRCAM OISE CCI	95.00	95.00	95.00	95.00	1671	
4526	LY-CRCAM MIDI 3EME	64.80	64.80	64.80	64.80	3010	
4529	CRCAM CENTRE LOIRE	191.00	191.30	191.00	191.30	342	
4530	CRCAM TOUR.POITOU	88.20	88.20	88.00	88.00	585	
4534	CRCAM SUD RH.ALPES	95.10	95.50	95.10	95.50	564	
4546	LI-CRCAM NORD CCI	100.20	113.80	100.20	113.80	2314	
4550	NS-CRCAM LOIRE ATL	70.30	70.30	70.00	70.00	847	
4552	CRCAM PARIS ET IDF	68.50	69.00	67.80	69.00	2886	
4554	 B-CRCAM TOULOUSE	84.00	84.00	82.10	82.10	1053	
4555	NS-CRCAM MORBIHAN	66.50	67.60	65.70	67.60	1006	
5004	VIEL ET COMPAGNIE	3.12	3.17	3.06	3.17	44914	
5007	INITIATIVE FIN.S.A	83.15	83.15	83.15	83.15	60	
5032	RADIALL	73.10	73.10	71.50	71.50	225	
5035	GFI INDUSTRIES	24.59	24.79	24.41	24.79	5748	
5039	DESQUENNE GIRAL	17.00	17.00	17.00	17.00	59	
5044	SPORTFIVE	155.90	155.90	155.80	155.80	280	
5056	FAROS NOM.	3.45	3.45	3.33	3.33	49129	
5064	PIER IMPORT EUROPE	5.50	5.50	5.40	5.40	801	
5081	L.DREYFUS CITRUS	14.20	14.30	14.20	14.20	704	
5115	TROUVAY ET CAUVIN	7.09	7.09	6.92	6.92	26	
5137	PLAST.VAL LOIRE	15.80	16.07	15.60	16.07	741	
5139	IDI	14.11	14.11	14.11	14.11	10	
5140	INTL COMPUTER	2.05	2.05	2.05	2.05	10	
5168	SEAE	4.76	4.76	4.75	4.75	291	
5183	LY-GROUPE GUILLIN	29.93	29.93	29.90	29.90	25	
5219	FONCIA GROUPE	40.70	40.70	40.00	40.00	2605	
5224	NAF-NAF	13.07	13.49	13.07	13.49	4389	
5229	HERMES INTL	163.00	166.00	162.70	164.50	17171	
5251	VILMORIN CLAUSE C.	70.80	70.80	68.00	69.00	806	
5262	MEDASYS DIGIT.SYST	1.94	1.98	1.88	1.89	6998	
5268	SABATE DIOSOS	13.50	13.60	12.90	12.90	55531	
5283	SECURIDEV	10.10	10.20	10.10	10.20	901	
5290	KINDY	2.66	2.66	2.60	2.60	4962	
5294	CIDER SANTE S.A.	20.60	20.99	20.50	20.99	415	
5296	CHARLATTE	11.60	11.60	11.60	11.60	100	
5302	MGI COUTIER	25.90	26.00	24.50	24.50	2638	
5303	GEA	12.86	13.00	12.85	13.00	308	
5304	JEANJEAN	9.55	9.55	9.53	9.53	160	
5307	ADA	24.99	24.99	23.50	24.00	155	
5314	FAIVELEY	26.27	28.00	26.02	26.90	1859	
5317	PETIT BOY	13.00	13.00	13.00	13.00	5	
5322	M6-METROPOLE TV	29.20	30.60	28.60	30.50	495313	
5326	STEDIM	96.00	96.00	95.00	96.00	7	
5327	AIGLE "A"	29.30	29.30	29.01	29.30	140	
5332	CDA CIE DES ALPES	55.15	55.15	55.00	55.05	370	
5334	 B-RIGHINI	6.54	6.54	6.54	6.54	5	
5339	CNIM	51.10	51.10	51.10	51.10	5	
5342	MECATHERM	31.00	31.00	30.15	30.60	5641	
5344	GPE DIFFUSION PLUS	31.00	33.50	31.00	33.50	65	
5345	JET MULTIMEDIA	15.05	15.10	14.00	14.00	2425	
5348	APEM	40.01	40.01	40.01	40.01	1	
5350	CEGEDIM	50.50	51.00	50.50	50.50	6327	
5351	P.C.A.S.	21.59	21.93	21.59	21.93	440	
5358	ASSYSTEM	30.58	30.58	28.60	29.95	1164	
5364	DU PAREIL AU MEME	14.00	14.00	13.20	13.63	601	
5367	INFO REALITE	1.00	1.12	0.83	1.04	663935	
5372	IDEAL MEDICAL PROD	35.29	35.30	34.60	34.90	446	
5377	NORTENE	10.50	10.70	10.50	10.70	197	
5379	INTER PARFUMS NOM.	56.80	56.80	55.00	56.80	1159	
5382	LDC	118.50	118.50	112.00	114.40	295	
5394	SPORT-ELEC SA	14.82	14.82	14.82	14.82	5	
5413	HBS TECHNOLOGIE	11.00	12.00	10.99	12.00	355	
5419	S.T. DUPONT	8.72	9.00	8.72	8.72	2770	
5420	ARKOPHARMA	47.00	47.00	43.90	46.05	17119	
5429	MONEYLINE	15.42	15.42	15.20	15.20	12751	
5432	CIBOX INTERACTIVE	0.15	0.15	0.12	0.14	138970	
5434	BERTHET BONDET	4.25	4.60	4.25	4.60	71	
5440	EVIALIS	51.50	52.00	50.10	51.40	1515	
5442	BRICORAMA	52.20	53.35	52.20	53.35	65	
5444	ICOM INFORMATIQUE	3.90	3.90	3.90	3.90	118	
5449	EURODIRECT MARKTNG	17.95	18.00	17.95	18.00	230	
5454	S.E.R.F	1.62	-1.00	-1.00	1.62	0	
5458	XRT	1.05	1.06	1.00	1.02	122320	
5460	WALTER	23.90	25.50	23.05	25.50	1140	
5461	ORGASYNTH	14.95	14.95	14.95	14.95	496	
5462	COFIDUR	3.20	3.28	3.19	3.25	2027	
5465	ALES GROUPE	22.89	23.00	22.00	22.85	1237	
5468	LVL MEDICAL GROUPE	21.40	22.00	21.40	21.68	10986	
5477	BOIZEL CHANOINE	45.01	46.40	45.00	46.40	90	
5767	ORCO PROPERTY GRP.	21.20	21.20	20.40	21.00	9660	
6015	LY-SMOBY	28.20	28.20	27.50	27.50	70	
6017	SIRAGA	8.95	8.95	8.95	8.95	5	
6037	SASA INDUSTRIE	22.19	22.20	22.19	22.20	147	
6038	LY-EURALTECH NOM.	7.62	7.97	7.61	7.95	31606	
6045	LY-INSTALLUX SA	100.50	104.90	100.50	104.90	66	
6061	LY-RALLYE CATHIARD	50.10	50.75	50.00	50.35	41890	
6075	LY-MONNERET JOUETS	6.61	6.61	6.61	6.61	1250	
6076	LY-BOISSET	16.62	16.62	16.62	16.62	112	
6079	LY-SIGNAUX GIROD	38.50	38.52	38.50	38.52	315	
6082	LY-CLAYEUX	8.70	8.70	8.70	8.70	1	
6083	LY-PRECIA	10.50	10.60	10.50	10.60	186	
6084	LY-DEVERNOIS S.A.	89.50	89.50	89.50	89.50	26	
6085	LY-ALAIN MANOUKIAN	41.50	43.00	39.75	43.00	331	
6094	LY-TIVOLY S.A.	10.70	10.70	10.70	10.70	56	
6108	LY-HENRI MAIRE	6.80	6.80	6.80	6.80	101	
6111	LY-THERMADOR GRPE	55.00	55.00	54.30	54.90	640	
6112	LY-BOIRON	69.75	70.00	68.95	70.00	295	
6120	LY-ANDRE TRIGANO	17.10	17.10	17.00	17.00	122	
6126	ARTIS FINANCE	13.50	13.50	13.50	13.50	60	
6138	LY-BIJOUX ALTESSE	134.40	-1.00	-1.00	134.40	0	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	20.12	20.41	20.12	20.41	1278	
6156	LY-SOFCO	1.21	1.21	1.21	1.21	500	
6158	LY-SIPAREX CROISS.	25.00	25.00	23.00	24.48	9085	
6160	PISCINES DESJOYAUX	19.30	19.35	19.30	19.35	1051	
6173	LY-HYPARLO	30.91	31.91	30.91	31.88	1055	
6174	GUY DEGRENNE	18.00	18.70	18.00	18.60	97	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.75	6.75	6.70	6.70	804	
6183	MICROSPIRE	3.40	3.40	3.40	3.40	1	
6196	FOCAL (GROUPE)	48.00	48.00	46.00	48.00	1814	
6218	IDSUD	23.30	24.50	23.30	24.50	286	
6266	JESTIN	3.45	3.60	3.45	3.60	270	
6267	FINUCHEM	13.04	13.04	13.00	13.04	203	
6268	BILLON	2.70	2.70	2.70	2.70	170	
6269	APS AUTOLUBRIFICAT	14.29	14.29	14.29	14.29	61	
6270	TRIGANO	31.85	32.00	30.15	31.00	17691	
6272	PARSYS	33.32	35.00	33.31	35.00	516	
6273	THARREAU INDUSTRIE	14.27	14.27	14.27	14.27	601	
6277	CHABERT DUVAL	4.30	4.50	4.30	4.50	200	
6279	VRANKEN MONOPOLE	21.60	22.39	21.52	22.19	526	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	51	
6287	MERMET INDUSTRIES	12.79	12.79	12.79	12.79	1	
6292	FLO (GROUPE)	19.99	19.99	19.10	19.10	107	
6298	BRICE	11.19	11.19	11.00	11.00	35	
6299	RODRIGUEZ GROUP	61.90	62.00	59.85	61.90	7500	
6301	OXYMETAL LASER	3.04	3.04	3.04	3.04	90	
6318	GROUPE OPEN	13.25	13.70	13.24	13.68	1013	
6332	UGIGRIP	5.15	5.15	5.05	5.05	490	
6363	LI-SODICE EXPANSIO	168.90	168.90	168.90	168.90	1	
6365	LI-SICAL NOM.	23.68	23.68	23.68	23.68	99	
6373	AUBAY	3.85	3.95	3.80	3.94	50239	
6375	AUDIKA	98.00	98.05	97.50	98.00	540	
6389	AFIBEL	37.70	-1.00	-1.00	37.70	0	
6391	BRICODEAL	16.20	16.20	16.20	16.20	20	
6393	BONDUELLE	46.30	46.70	46.00	46.50	3425	
6395	ERMO	6.09	6.09	6.09	6.09	1	
6396	FPEE INDUSTRIES	56.50	57.00	56.50	57.00	444	
6399	PARCOURS	6.75	6.75	6.75	6.75	1300	
6427	STEF-TFE	57.10	57.10	57.10	57.10	500	
6429	INNELEC MULTIMEDIA	11.62	12.15	11.62	12.10	942	
6430	CITEL	4.55	4.55	4.55	4.55	1	
6440	MEDIA 6	8.10	8.10	8.10	8.10	156	
6443	OTOR	2.70	2.70	2.64	2.64	2055	
6444	CATER.INTL.SCE CIS	27.00	29.70	27.00	29.70	268	
6452	NY-NSC GROUPE	88.00	88.00	88.00	88.00	5	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	21	
6467	SOLVING INTL	46.01	46.30	45.00	45.30	3715	
6490	TEAM PARTNERS GRP	3.80	4.13	3.78	4.04	5635	
6492	GROUPE JAJ	3.60	3.95	3.60	3.95	710	
6495	INTEXA	5.67	5.67	5.67	5.67	100	
6496	TEAMLOG	14.70	15.00	14.50	15.00	14262	
6527	LE PUBLIC SYSTEME	4.52	4.80	4.52	4.75	150	
6543	 B-BISC. GARDEIL	4.16	4.16	4.16	4.16	1	
6545	 B-TECHNOFAN	51.50	51.50	51.50	51.50	12	
6548	 B-LECTRA	5.49	5.49	5.18	5.35	5003	
6549	SUPERVOX GROUPE	1.15	1.15	1.15	1.15	880	
6552	 B-BANQUE TARNEAUD	82.10	82.10	82.10	82.10	188	
6557	 B-COM 1	5.17	5.17	4.90	5.00	1571	
6567	STALLERGENES	18.80	19.00	18.80	18.90	2315	
6570	CF2M	5.20	5.20	5.20	5.20	114	
6585	THERMOCOMPACT	14.58	14.58	14.58	14.58	300	
6586	SOGECLAIR	26.80	27.00	26.10	27.00	325	
6590	GROUPE BOURBON	58.00	58.00	57.70	57.70	1065	
6595	NAVARRO	20.97	20.97	20.97	20.97	50	
6597	GRAINES VOLTZ	9.00	9.45	9.00	9.45	190	
6599	SOLERI	128.00	128.00	117.00	125.00	192	
6602	VIKING	0.90	0.90	0.90	0.90	2213	
6625	NS-MACC	39.07	39.15	39.07	39.15	138	
6627	NS-BRIOCHE PASQUIE	70.00	71.15	69.50	70.50	9505	
6628	NS-IPO	55.95	57.90	55.95	57.90	548	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	110	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	20	
6654	NS-VM MATERIAUX	54.00	54.00	54.00	54.00	5	
6660	NS-LACROIX INDUST.	17.53	17.53	17.53	17.53	55	
6666	OPERA CONSTRUCTION	11.99	11.99	11.99	11.99	1	
6667	GENERALE LOCATION	13.88	13.89	13.00	13.80	9768	
6675	PINGUELY-HAULOTTE	12.00	12.15	11.00	11.80	69782	
6683	CGBI	2.50	2.50	2.36	2.49	104008	
6693	IOLTECH	122.70	122.80	120.00	120.00	1844	
6696	BERNARD LOISEAU SA	6.19	6.19	6.19	6.19	400	
6699	GPRI FINANCIERE	40.50	40.50	40.50	40.50	3	
7190	TONN.FRANCOIS FRES	24.00	24.80	24.00	24.50	1204	
7194	ALTEN	14.20	14.96	14.16	14.96	37243	
7215	MAITRE FOURNIL	10.60	10.61	10.60	10.61	1082	
7216	GROUPE ARES	8.62	8.73	8.50	8.71	33171	
7235	HUIS CLOS	49.97	50.00	49.97	50.00	650	
7236	LABEYRIE	59.90	61.50	59.10	61.50	6479	
7239	LE BELIER	15.35	15.35	15.25	15.25	900	
7245	GROUPE GO SPORT	48.89	48.90	47.00	47.00	113	
7256	SODIFRANCE	13.20	13.50	13.07	13.25	512	
7262	AUSY	20.40	20.97	20.37	20.97	568	
7296	ESR	7.50	7.80	7.50	7.80	283	
7299	MEDIAGERANCE	4.48	4.49	4.10	4.38	2388	
7304	PIERRE ET VACANCES	70.00	70.50	69.50	70.50	13387	
7311	LAURENT-PERRIER	25.22	25.22	24.00	24.00	2279	
7316	DELTA PLUS GROUP	15.19	15.19	15.19	15.19	10	
7318	PETIT FORESTIER	43.45	44.00	43.02	44.00	4664	
7328	E.P.I.	18.48	18.48	18.00	18.00	1806	
7352	BUFFALO GRILL	8.80	8.80	8.75	8.80	5738	
7355	VIDELEC SA	5.80	-1.00	-1.00	5.80	0	
7356	CMM INDUSTRIES	9.00	9.00	9.00	9.00	141	
7382	AURES TECHNOLOGIES	8.54	8.54	8.54	8.54	190	
7384	SEEVIA CONSULTING	12.43	12.43	12.02	12.31	1408	
7407	BIGBEN INTERACTIVE	44.10	44.10	40.05	44.00	3535	
7412	SII	29.42	29.42	28.50	29.28	1383	
7419	UNION TECH. INF.	1.63	1.63	1.53	1.53	3045	
7474	ACCES INDUSTRIE	6.30	6.50	6.10	6.30	5543	
7475	FLEURY MICHON	21.98	22.40	21.86	22.40	411	
7489	ENCRES DUBUIT	5.75	6.00	5.66	6.00	2843	
7509	GIFI	16.10	16.30	16.10	16.30	1605	
7519	SYS-COM	14.11	14.50	13.89	14.14	1831	
7567	LE TANNEUR & CIE	3.82	4.09	3.82	4.09	950	
7568	MR BRICOLAGE SA	9.32	9.32	8.95	9.10	4135	
7576	GUY COUACH	52.30	53.90	52.25	53.90	454	
7599	MAISONS FR.CONFORT	14.54	14.54	13.85	14.50	571	
7633	CAMAIEU	22.20	22.49	22.20	22.49	3295	
7665	ACTIELEC REGR.	4.69	4.70	4.45	4.70	1230	
7666	TREDI ENVIRONNEMT.	31.00	32.45	31.00	32.45	1575	
7681	ALTEDIA	29.80	29.80	29.00	29.60	39457	
7687	CESAR	0.92	0.92	0.91	0.91	1057	
7699	AB GROUPE	27.25	27.30	26.50	27.30	435	
7784	BAIL SAINT HONORE	23.00	23.00	23.00	23.00	40	
7796	COLETICA	17.98	17.98	17.98	17.98	80	
7837	GESPAC SYSTEMES	21.50	21.50	21.50	21.50	510	
7869	COCOON	0.81	-1.00	-1.00	0.81	0	
7883	HOTELS DE PARIS	9.99	10.05	9.60	9.60	4055	
7963	GECI INTERNATIONAL	7.97	8.05	7.97	8.04	470	
7998	ULRIC DE VARENS	6.74	6.74	6.74	6.74	5	
12125	RUBIS	25.78	25.90	25.52	25.75	498	
12201	ECONOCOM GROUP SA	16.70	16.70	16.70	16.70	35	
22015	FEDON	21.20	23.00	21.20	23.00	75	
49044	TFS PORT.	45.99	45.99	45.99	45.99	251	
49107	AGTA RECORD	74.05	74.05	74.05	74.05	11	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	2	
3041	EUROPE FIN.INDUS.	27.45	27.45	27.45	27.45	659	
3110	TROC DE L'ILE NOM.	9.00	9.00	9.00	9.00	28	
3119	FSE EXXON CHEMICAL	111.00	111.00	111.00	111.00	1	
3343	SAINT COLOMBAN NOM	3.43	3.43	3.43	3.43	1	
3346	TEAM NOM.	14.85	14.85	14.85	14.85	80	
3381	WEB VALLEY NOM.	1.65	-1.00	-1.00	1.65	0	
3460	AIROX	1.20	-1.00	-1.00	1.20	0	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	165	
3548	EUROMAN NOM.	1.99	1.99	1.99	1.99	21	
3567	LCA FRANCE NOM.	18.90	18.90	18.90	18.90	200	
3575	ROUSSELET CENTRIF.	9.90	-1.00	-1.00	9.90	0	
3693	GENERAL INDUSTRIES	5.89	-1.00	-1.00	5.89	0	
3740	NEWTECH INTERACTIV	2.71	2.71	2.71	2.71	100	
3787	CH.FER DEPARTEMENT	117.50	-1.00	-1.00	117.50	0	
3861	QUADRIMEX CHIMIE	10.78	10.78	10.78	10.78	1	
3935	CROQ'O'PAIN FRANCE	7.03	-1.00	-1.00	7.03	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.35	10.35	10.35	10.35	50	
4441	NEXO NOM.	15.48	15.48	15.48	15.48	198	
4445	CREATIS NOM.	11.85	11.85	11.85	11.85	5	
4452	AUD NOM.	8.96	8.96	8.96	8.96	1	
4460	OBEA	7.92	-1.00	-1.00	7.92	0	
4461	AFONE	14.75	14.75	14.75	14.75	250	
4467	PHONE MARKETING N.	6.85	6.85	6.85	6.85	500	
4471	INTI NOM.	7.40	7.40	7.40	7.40	500	
4474	EVERSET NOM.	10.69	10.69	10.69	10.69	1	
4475	ADOMOS NOM.	6.09	6.09	6.09	6.09	1	
4481	EUROPLASMA NOM.	11.50	11.50	11.50	11.50	50	
4487	TKL5 NOMINATIVE	15.50	15.50	15.50	15.50	1500	
4488	AVENIR NUMERIC'S N	18.59	18.59	18.59	18.59	100	
4503	PROTECNICOM FRANCE	13.80	13.80	13.80	13.80	65	
4512	ENTREPRENDRE NOM.	10.96	10.96	10.96	10.96	27800	
5156	TRAMWAYS VAR GARD	721.00	721.00	721.00	721.00	105	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	156	
5279	CREANET (EX CPIO)	2.40	2.40	2.40	2.40	6480	
5284	BIOTONIC S.A. NOM.	24.31	24.31	24.31	24.31	80	
5292	DYNAFOND SA NOM.	7.00	7.00	7.00	7.00	100	
5330	DEBUSCHERE SA NOM.	1.97	1.97	1.97	1.97	5	
5341	EFE EDIT.FORMATION	49.97	49.97	49.97	49.97	5	
5373	HOTELIM	47.26	47.26	47.26	47.26	50	
5406	CTA HOLDING NOM.	5.22	-1.00	-1.00	5.22	0	
5437	SPEED RABBIT PIZZA	0.59	0.59	0.59	0.59	900	
5784	LUXYACHTING SA	9.01	9.01	9.01	9.01	50	
5785	CHARLES BARKER SA	14.24	14.24	14.24	14.24	100	
5990	ZAMBIA COPPER B	0.24	0.24	0.24	0.24	100	
6042	LY-CIE MONTENVERS	85.10	85.10	85.10	85.10	10	
6137	LY-NAT.PROPRI.NOM.	5.44	5.44	5.44	5.44	2	
6152	LY-TECNIMODERN AUT	14.51	-1.00	-1.00	14.51	0	
6283	CESAM NOM.	0.78	-1.00	-1.00	0.78	0	
6284	MICROCAST NOM.	8.18	8.18	8.18	8.18	1	
6397	STREIT INDUSTRIES	5.22	-1.00	-1.00	5.22	0	
6493	ASS.THIEBAUD HOLD.	9.27	-1.00	-1.00	9.27	0	
6497	NEYRIAL HTE TECHN.	7.06	7.06	7.06	7.06	355	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.40	1.40	1.40	1.40	60	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	5	
7246	PHENIX ENERGY	11.99	11.99	11.99	11.99	630	
7307	RUWAPLAST	7.19	7.19	7.19	7.19	168	
7359	SPARFLEX	44.90	44.90	44.90	44.90	20	
7361	NEOCOM MULTIMEDIA	11.50	11.50	11.50	11.50	62662	
7372	SERMA TECHNOLOGIES	19.64	19.64	19.64	19.64	101	
7375	BOIS & CHIFFONS	19.90	19.90	19.90	19.90	1	
7377	ABC ARBITRAGE NOM.	2.75	2.75	2.75	2.75	900	
7418	SELSI	3.06	-1.00	-1.00	3.06	0	
7426	MORIA NOM.	1065.00	1065.00	1065.00	1065.00	11	
7428	COMPOBAIE NOM.	15.89	15.89	15.89	15.89	95	
7434	GROUPECYBER	1.34	1.34	1.34	1.34	41086	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	2.19	2.19	2.19	2.19	460	
7456	CYBERGUN	10.50	10.50	10.50	10.50	820	
7457	OWENDO	0.57	0.57	0.57	0.57	3751	
7467	PROVAL	10.60	10.60	10.60	10.60	850	
7477	STRADIM NOM.	4.04	-1.00	-1.00	4.04	0	
7479	OCEI	8.99	8.99	8.99	8.99	500	
7496	IRENE VAN RYB	0.92	0.92	0.92	0.92	219	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	242	
7518	HOLD.POINT CADRES	5.42	5.42	5.42	5.42	250	
7524	GROUPE DIWAN	7.60	7.60	7.60	7.60	110	
7534	GROUPE EUROMEDIS	4.28	4.28	4.28	4.28	1	
7538	CRPCE NOM.	8.14	8.14	8.14	8.14	282	
7539	ORAPI	44.34	44.34	44.34	44.34	135	
7543	ZENI CORP.	12.25	12.25	12.25	12.25	5	
7544	LDLC.COM	1.50	1.50	1.50	1.50	2561	
7565	GPE XAVIER GOURMET	13.00	13.00	13.00	13.00	123	
7569	ACADOMIA	15.80	15.80	15.80	15.80	172	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	50	
7575	I.T.S SOFTWARE	10.00	10.00	10.00	10.00	97	
7577	CST FRANCE	5.89	5.89	5.89	5.89	10	
7626	QUATERNOVE S.A	28.15	28.15	28.15	28.15	714	
7627	CALYSTENE	9.75	9.75	9.75	9.75	150	
7628	P.N ELECTRONIQUE	19.80	19.80	19.80	19.80	40	
7641	TELEMEDIA GROUP	32.00	32.00	32.00	32.00	1618	
7645	SOCOPI	38.51	38.51	38.51	38.51	20	
7648	LES TROIS CHENES	45.45	45.45	45.45	45.45	83	
7653	METAPHORA	1.01	1.01	1.01	1.01	3000	
7656	NEWSINVEST	0.22	0.22	0.22	0.22	4235	
7657	ARI	8.55	8.55	8.55	8.55	68	
7685	NEWBOURSE GROUP N.	6.24	-1.00	-1.00	6.24	0	
7706	3ATRADE	3.00	3.00	3.00	3.00	1800	
7711	MICHEL LAROCHE	17.50	17.50	17.50	17.50	323	
7715	VET'AFFAIRES	29.00	29.00	29.00	29.00	100	
7717	MAXELEC	19.90	19.90	19.90	19.90	77	
7718	NSI	8.83	8.83	8.83	8.83	100	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	50	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	80	
7723	GROUPE DUPUY NOM.	2.21	2.21	2.21	2.21	100	
7746	INFORMATIS TEC.SYS	22.27	-1.00	-1.00	22.27	0	
7756	HIOLLE INDUSTRIES	24.10	24.10	24.10	24.10	300	
7767	SOLARONICS TECH.	1.99	1.99	1.99	1.99	130	
7769	DIFINTEL	1.26	1.26	1.26	1.26	92	
7782	CONSORT NT	9.99	9.99	9.99	9.99	5	
7785	ATLANTIC INTELLIG.	16.95	16.95	16.95	16.95	205	
7788	DAMARIS	9.25	9.25	9.25	9.25	20	
7797	INNOCABLE	20.30	20.30	20.30	20.30	1422	
7799	PACTE NOVATION	10.01	10.01	10.01	10.01	55	
7808	CODICO	28.49	28.49	28.49	28.49	5	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	12.76	12.76	12.76	12.76	50	
7846	KAHILOA	6.44	-1.00	-1.00	6.44	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	15	
7886	HOLY-DIS	5.09	5.09	5.09	5.09	10	
7887	RICHEL SERRES FRA.	19.00	19.00	19.00	19.00	92	
7914	L3C	40.00	40.00	40.00	40.00	1022	
7915	DEV.DURABLE C2D	10.80	10.80	10.80	10.80	6467	
7916	JACQUES BENEDICT	11.12	11.12	11.12	11.12	130	
7924	MULTIMEDIA NETWORK	0.66	-1.00	-1.00	0.66	0	
7925	DIALZO NOM.	2.68	-1.00	-1.00	2.68	0	
7947	CHRISTIAN POTIER	4.96	4.96	4.96	4.96	600	
7964	EDITION D.RICHARD	9.83	9.83	9.83	9.83	100	
7969	IDS	11.10	11.10	11.10	11.10	200	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	125	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	100	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	724	
12700	DURBAN ROODEPOORT	1.34	1.34	1.34	1.34	3314	
409282	TAPIS NOUVEAU.NOM.	20.13	-1.00	-1.00	20.13	0	
426047	FCE CHAUFFAGE ORD	11.97	-1.00	-1.00	11.97	0	
463253	CALINTER SERVICES	17.50	17.50	17.50	17.50	250	
514299	LI-EAUX DOUAI NOM.	850.00	850.00	850.00	850.00	10	
515917	 B-DUCOS ET SARRAT	8.65	8.65	8.65	8.65	100	
531046	NY-EST REPUBLICAIN	26.50	26.50	26.50	26.50	58	
584312	HYDRO EXPLOITATION	47.90	47.90	47.90	47.90	50	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.17	-1.00	-1.00	0.17	0	
3082	IGE + XAO	9.30	9.73	9.30	9.73	1368	
3100	LA TETE D.L.NUAGES	1.14	-1.00	-1.00	1.14	0	
3359	LEXIBOOK	15.41	15.41	15.41	15.41	324	
3522	IDP	0.76	0.76	0.76	0.76	790	
3550	DURAN DUBOI	15.07	16.50	15.00	16.50	1981	
3581	ESKER	4.72	4.85	4.40	4.78	6451	
3663	ALDETA	2.08	2.10	2.08	2.10	340	
3824	QUANTEL	4.20	4.20	4.20	4.20	6000	
3825	EUROFINS SCIENTIF.	16.00	16.34	15.80	16.30	16404	
3829	SAVEURS DE FRANCE	10.10	10.10	10.10	10.10	4966	
3853	HF COMPANY	30.50	31.50	29.50	31.50	225	
3954	AB SOFT	6.00	6.00	6.00	6.00	87	
3955	GENESYS	12.10	12.60	11.80	12.22	61627	
4438	MILLIMAGES	6.89	6.98	6.53	6.80	1150	
4442	CARRERE GROUP	17.20	17.85	17.10	17.65	1286	
4490	INTERCALL NV	13.49	13.49	13.49	13.49	90	
5012	TITUS INTERACTIVE	3.10	3.30	3.05	3.18	66314	
5285	SYSTAR NOM.	3.62	3.75	3.62	3.75	11426	
5383	ALTAMIR & CIE	65.35	65.35	65.35	65.35	125	
5416	INFOSOURCES	0.70	0.76	0.70	0.71	38534	
5423	HIGH CO.	103.00	104.90	102.60	104.90	167	
5426	GROUPE ENVERGURE C	0.79	0.79	0.76	0.76	1555	
5427	JEAN CLAUDE AUBRY	1.15	1.15	1.15	1.15	2303	
5430	PICOGIGA	4.70	4.85	4.60	4.80	16844	
5431	LACIE GROUP SA	6.00	6.00	6.00	6.00	384	
5433	GENSET	6.20	6.94	6.20	6.91	94410	
5463	R2I SANTE	3.96	4.34	3.96	4.34	2510	
5467	GUYANOR RESS. B	0.12	0.12	0.12	0.12	91719	
5469	NATUREX	13.85	14.00	13.25	13.95	5989	
5478	BVRP	7.83	7.98	7.83	7.92	5864	
5479	THERMATECH ING.	11.11	11.51	11.10	11.51	624	
5770	LYCOS EUROPEC.B	0.76	0.77	0.74	0.74	18604	
5773	TISCALI S.P.A.	9.51	10.25	9.27	9.89	10618	
5783	GENUITY INC A	1.46	1.56	1.42	1.56	38378	
5985	ASTRA	0.50	0.51	0.50	0.51	39309	
5989	OXIS INTL REGR.	0.21	-1.00	-1.00	0.21	0	
6041	OLITEC	10.35	10.35	10.35	10.35	52	
6087	BELVEDERE	22.00	23.00	21.95	23.00	9416	
6179	CEREP	16.00	16.40	15.82	16.00	21065	
6216	HOLOGRAM INDUSTRIE	4.24	4.24	3.95	4.10	33574	
6274	TRANSGENE	6.52	6.70	6.50	6.53	2029	
6278	BARBARA BUI	12.00	12.00	11.80	11.80	33272	
6280	ALPHA MOS	3.70	3.70	3.65	3.65	2305	
6293	PHONE SYS.NETWORKS	1.56	1.56	1.56	1.56	135	
6296	RECIF	13.95	13.95	13.25	13.48	5265	
6297	ADLPARTNER	9.10	9.25	9.10	9.25	3773	
6322	DMS	11.48	11.48	11.05	11.15	1085	
6374	SYNELEC	12.75	12.90	12.75	12.90	835	
6379	SILICOMP (GPE)	21.51	21.90	21.50	21.55	7324	
6386	REPONSE	9.95	9.95	9.30	9.50	2159	
6390	CHEMUNEX	0.62	0.62	0.60	0.60	12870	
6446	PROLOGUE SOFTWARE	4.62	4.99	4.53	4.85	72132	
6482	FLOREANE MED.IMPL.	8.68	8.70	8.68	8.70	2429	
6485	WESTERN TELECOM	0.62	0.64	0.62	0.64	6714	
6489	REGINA RUBENS	0.45	-1.00	-1.00	0.45	0	
6491	IMECOM GROUP	1.62	-1.00	-1.00	1.62	0	
6563	CAC SYSTEMES	3.50	3.50	3.50	3.50	112	
6565	GENERIX	15.60	15.71	15.60	15.71	152	
6566	MEDIDEP	19.00	19.69	18.70	19.35	18913	
6576	VISIODENT	1.71	1.75	1.70	1.72	2502	
6584	ESI GROUP	14.60	15.50	14.60	15.00	1591	
6588	FI SYSTEM	1.99	1.99	1.91	1.97	45851	
6591	PERFECT TECHNOLOG.	7.45	8.25	7.10	8.24	26855	
6592	CYBER PRESS PUB.	12.21	13.50	12.21	13.50	780	
6596	PROSODIE	30.52	30.90	30.00	30.90	3553	
6665	STACI	1.28	1.28	1.10	1.18	44086	
6672	GUILLEMOT	18.50	19.50	18.35	19.00	38178	
6673	ILOG	13.04	13.10	12.63	12.81	45277	
6677	UMANIS	2.90	3.11	2.80	3.05	50912	
6678	CRYO	4.20	4.49	4.00	4.49	27163	
6684	EUROPEAN CARGO SER	13.20	13.20	13.20	13.20	20	
7176	TR SERVICES	1.71	1.78	1.59	1.77	22690	
7177	EFFIK	22.00	22.00	22.00	22.00	2000	
7178	D INTERACTIVE	1.06	1.10	1.05	1.06	15461	
7179	INFOTEL	27.61	28.20	27.60	27.60	639	
7206	SOI TEC SILICON	23.70	23.70	22.00	22.85	141756	
7208	GL TRADE	41.04	41.87	39.71	41.00	12210	
7223	ALGORIEL	4.75	4.75	4.55	4.75	222	
7231	PRISMAFLEX INTERN.	31.01	31.20	30.20	31.20	861	
7237	EGIDE	74.00	77.00	73.00	73.00	4324	
7247	CONSORS FRANCE	2.19	2.42	2.15	2.40	118182	
7248	VALTECH	2.20	2.33	2.20	2.31	329371	
7249	A NOVO	16.49	16.64	16.01	16.35	63429	
7254	UBIQUS	2.72	2.94	2.72	2.75	3672	
7259	IT LINK	6.02	6.18	5.86	6.10	5827	
7285	TRACING SERVER	15.90	17.40	15.15	15.48	1908	
7289	CAST	2.80	3.00	2.80	2.81	1537	
7293	INTEGRA NET	1.33	1.33	1.26	1.29	7477	
7306	WAVECOM	40.00	41.50	39.20	41.30	31561	
7315	KALISTO ENTERTAIN.	1.32	1.45	1.25	1.30	622556	
7329	IPSOS	63.95	63.95	60.00	60.00	12992	
7335	COALA	19.00	19.00	19.00	19.00	531	
7338	COHERIS ATIX	10.42	10.65	10.27	10.50	4786	
7379	DEVOTEAM S.A.	17.21	17.35	16.40	16.45	71492	
7397	METROLOGIC GROUP	53.95	54.00	52.55	53.00	6200	
7398	CONSODATA	14.10	15.45	14.10	15.45	194	
7413	NICOX SA	48.00	48.00	46.60	47.90	1862	
7414	BRIME TECHNOLOGIES	36.00	36.00	33.42	34.30	11005	
7421	CROSS SYSTEMS	1.08	1.12	1.07	1.09	24350	
7424	ACCESS COMMERCE	3.61	3.85	3.61	3.85	947	
7425	BOURSE DIRECT	2.05	2.17	2.05	2.13	9786	
7427	AUTOMA-TECH	2.75	2.75	2.65	2.69	1695	
7429	ALTI	9.00	9.04	8.66	8.66	2034	
7478	ARTPRICE.COM	4.21	4.30	3.61	3.95	26625	
7485	NETVALUE	1.25	1.29	1.23	1.24	11961	
7486	SOLUCOM	25.00	25.00	22.50	23.50	1307	
7505	SELF TRADE	2.59	2.70	2.30	2.40	7306	
7515	LYCOS FRANCE	1.71	1.71	1.70	1.70	743	
7522	FIMATEX	3.07	3.12	3.00	3.01	38110	
7528	EMME	14.43	14.43	14.00	14.25	3924	
7529	HIMALAYA	1.40	1.40	1.15	1.39	10703	
7531	ABEL GUILLEMOT	5.50	5.50	5.50	5.50	395	
7533	TELECOM CITY	2.69	2.75	2.43	2.65	49803	
7537	NETGEM	2.12	2.23	2.10	2.14	51051	
7547	SQLI	1.27	1.27	1.21	1.25	10645	
7551	SOFT COMPUTING	3.61	3.61	3.50	3.50	212	
7578	GAUDRIOT SA	31.00	33.00	31.00	32.65	310	
7579	LINEDATA SERVICES	19.84	19.85	19.20	19.80	136	
7592	NET2S SA	4.98	5.02	4.84	4.90	4035	
7595	RIBER	4.14	4.35	4.07	4.29	57808	
7597	GROUPE NEURONES	3.30	3.42	3.07	3.42	12776	
7598	HI-MEDIA	0.76	0.76	0.69	0.70	125885	
7605	BUSINESS INTERACT.	1.73	2.01	1.73	1.80	3413	
7607	KEYRUS	0.95	0.97	0.92	0.97	3332	
7615	MEDCOST	1.13	1.20	1.13	1.20	6674	
7617	DALET	1.37	1.37	1.26	1.26	9582	
7619	BCI NAVIGATION	4.89	4.90	4.01	4.25	37998	
7629	CYBERSEARCH	1.82	2.15	1.82	2.09	4270	
7639	HIGHWAVE OPTICAL T	3.25	3.34	3.01	3.07	927172	
7649	ORCHESTRA-KAZIBAO	0.76	0.77	0.76	0.77	4210	
7652	OPTIMS	1.30	1.46	1.30	1.45	9990	
7659	CYBERDECK	0.63	0.68	0.63	0.68	30694	
7662	SITICOM GROUP	5.35	5.50	5.35	5.35	114897	
7663	OPTIMA DIRECT	0.63	-1.00	-1.00	0.63	0	
7667	INFOVISTA	3.50	3.80	3.23	3.67	70502	
7668	IB GROUP.COM	1.93	1.98	1.93	1.93	21105	
7678	AUFEMININ.COM	1.03	1.10	1.01	1.03	27841	
7686	ACTEOS (DATATRONI)	1.77	1.79	1.77	1.79	4350	
7689	BAC MAJESTIC SA	2.09	2.22	2.09	2.11	21725	
7729	SYSTRAN	1.81	1.99	1.81	1.95	6733	
7754	COM 6	1.80	1.80	1.70	1.80	2250	
7757	MICROPOLE UNIVERS	4.18	4.18	3.86	4.14	1700	
7758	CRYONETWORKS	8.18	9.32	8.02	9.32	6936	
7765	HUBWOO.COM	1.68	1.68	1.50	1.53	13421	
7768	PHARMAGEST INTERA.	15.31	16.50	15.00	16.23	593	
7786	QUALIFLOW	5.70	5.70	5.50	5.55	18163	
7806	RISC TECHNOLOGY EU	7.51	7.65	7.44	7.65	17052	
7832	SODITECH INGENIERI	3.76	3.76	3.50	3.50	194	
7833	CALL CENTER ALLIAN	8.70	8.70	8.20	8.25	1428	
7834	ITESOFT	1.39	1.41	1.39	1.41	6906	
7888	IXO	0.46	0.46	0.44	0.45	30368	
7895	BUSINESS &DECISION	9.00	9.45	9.00	9.19	26110	
7939	MEMSCAP	1.96	2.10	1.90	2.10	27099	
7960	GAMELOFT.COM	0.84	0.84	0.79	0.80	13330	
8537	D.DUBOI 3,5% 97 CV	40.02	40.02	40.02	40.02	370	
10846	COIL ANODIZING	13.05	13.40	13.05	13.40	500	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	50	
18059	TITUS 2,5% 06/98CV	30.00	30.00	30.00	30.00	1309	
18080	GUILLEMOT 07/99 CV	63.00	63.00	63.00	63.00	655	
18084	GENESYS 3% 07/99CV	15.00	15.00	15.00	15.00	100	
18089	GENSET 0% 00-04	25.49	25.49	25.49	25.49	110	
18092	CRYO 3% 01/2005	37.99	37.99	37.99	37.99	36	
18100	TITUS 2% 05 OPT.CV	10.40	11.00	10.40	10.92	53979	
18116	PICOGICA 4%CV01-06	12.60	12.60	12.33	12.33	896	
18117	A NOVO 1,5% 01-06	172.00	172.00	171.00	171.00	12	
22021	V CON TELECOM. LTD	1.15	1.19	1.11	1.19	13097	
22023	CMT	10.75	10.75	10.75	10.75	1865	
22040	DAB BANK	12.01	14.20	12.01	14.20	170	
22044	DAB NV	14.10	14.10	12.69	13.00	1892	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	5673	
22549	GUILLEMOT BS 99	8.25	8.30	8.25	8.30	1402	
22938	TITUS BSA 99	1.25	1.25	1.21	1.21	2702	
24178	DURAN DUBOI BS 00	0.12	0.12	0.12	0.12	3	
24817	IPSOS BSA 00	0.85	0.85	0.85	0.85	300	
24900	SOITEC BSA 2000	11.90	11.90	11.50	11.50	1009	
24901	GENESYS BS 00	0.49	0.49	0.49	0.49	11715	
24994	FI SYSTEM BS 00-02	0.06	0.06	0.06	0.06	16726	
61006	HIGH BS 01	2.95	2.95	2.95	2.95	2130	
350000	CAC 40	4391.55	4511.23	4376.73	4499.34	0	
350198	IT-CAC	1303.61	1303.61	1328.81	1328.81	0	
350199	IT-CAC 50	1351.23	1351.23	1374.07	1374.07	0	
350205	MASTER CAC 40(VLI)	43.88	45.05	43.71	44.93	0	
350443	EASY ETF EURO VLI	3.62	3.72	3.58	3.70	0	
350444	EASY ETF EUR.VLI	3.53	3.62	3.50	3.61	0	
350445	EASYETF TITANS VLI	29.37	29.97	29.33	29.85	0	
350565	DJIA MASTER U VLI	110.74	113.73	110.73	113.18	0	
350635	TRACKS UK VLI	30.92	31.61	30.79	31.43	0	
350638	TRACKS EU MAT VLI	64.08	65.14	63.87	64.97	0	
350639	TRACKS EU IND VLI	53.52	54.46	53.29	54.35	0	
350641	TRACKS STV VLI	44.93	45.76	44.51	45.64	0	
350642	TRACKS STS VLI	50.70	51.79	50.62	51.73	0	
350643	TRACKS STW VLI	54.13	55.58	53.77	55.36	0	
350646	TRACKS STT VLI	41.99	42.85	41.82	42.63	0	
350647	TRACKS EU UTI VLI	43.67	44.51	43.55	44.38	0	
398000	VALEURS IND.	3115.21	3192.03	3115.22	3192.03	0	
398001	ENERGIE	4248.87	4345.83	4248.91	4345.83	0	
398004	PRODUITS DE BASE	2118.44	2168.82	2118.44	2168.82	0	
398005	TRANSF.DES METAUX	1953.12	1979.59	1953.12	1979.59	0	
398008	CONSTRUCTION BTP	3075.61	3108.61	3075.61	3108.61	0	
398009	MATERIAUX	2933.07	2981.01	2933.07	2981.01	0	
398010	BTP/GENIE CIVIL	3001.34	3003.42	3001.34	3003.42	0	
398011	BIENS EQUIPEMENT	1793.09	1842.83	1793.09	1842.83	0	
398012	CONSTRUCTION MECA.	1076.17	1089.34	1076.17	1089.34	0	
398013	ELEC.ELECT.TELEC.	1740.86	1793.83	1740.86	1793.83	0	
398014	AERO.ESPACE ARME.	2254.92	2294.60	2254.92	2294.60	0	
398016	AUTOMOBILE	2935.79	2984.64	2935.79	2984.64	0	
398018	AUTRES BIENS CONS.	7176.67	7412.82	7176.67	7412.82	0	
398019	EQUI.DOMEST.PROFES	1511.34	1545.74	1511.34	1545.74	0	
398021	PHARMACIE COSMET.	10469.12	10837.77	10469.12	10837.77	0	
398026	IND.AGRO-ALIM.	2275.67	2307.23	2275.66	2307.23	0	
398028	AUTRES IND.AGRO	2173.35	2201.61	2173.32	2201.61	0	
398029	SERVICES	3172.44	3237.11	3172.44	3237.11	0	
398030	DISTRIBUTION	5640.27	5728.43	5640.27	5728.43	0	
398031	DIST.GLE GD PUBLIC	7013.46	7145.50	7013.46	7145.50	0	
398032	DIST.SPEC.GD PUBL.	2253.70	2254.15	2253.70	2254.15	0	
398034	AUTRES SERVICES	2165.27	2213.47	2165.27	2213.47	0	
398035	INFORMATIQUE	2864.37	2877.94	2864.37	2877.94	0	
398036	COMM.DIFFUSION PUB	3519.68	3633.99	3519.68	3633.99	0	
398040	ENVIR.SCES COLLECT	2884.61	2927.48	2884.61	2927.48	0	
398041	STES FINANCIERES	2374.03	2408.68	2374.03	2408.68	0	
398042	IMMOBILIER	1078.27	1081.81	1078.27	1081.81	0	
398045	SERVICES FINANCIER	2489.38	2532.53	2489.38	2532.53	0	
398046	ASSURANCES	1695.47	1726.83	1695.47	1726.83	0	
398047	BANQUES	4036.32	4106.81	4036.32	4106.81	0	
398048	CREDIT SPECIALISE	3618.73	3669.57	3618.73	3669.57	0	
398051	SOCIETES INVEST.	2833.30	2848.73	2833.30	2848.73	0	
398052	SOCIETES HOLDINGS	3148.49	3166.33	3148.49	3166.33	0	
398053	STES PORTEFEUILLE	2464.38	2464.38	2461.89	2461.89	0	
399947	INDICE GEN.SBF80	3402.98	3454.74	3394.21	3450.67	0	
399948	SBF 120	3024.75	3100.32	3014.98	3094.05	0	
399949	SBF 250	2847.22	2908.57	2847.22	2908.57	0	
399950	MIDCAC	1864.34	1881.49	1864.34	1881.49	0	
399951	SBF SEC.MAR.	2259.54	2262.79	2259.89	2262.79	0	
399955	INDICE NOUV.MARCHE	1068.28	1076.61	1047.37	1073.21	0	
399999	INDICE MARC.LIBRE	2757.78	2757.78	2757.78	2757.78	0	
