169	STTRACKS MSCI E.I.	60.05	60.50	60.00	60.50	211	
177	STTRACKS M.E.I.ETF	54.20	54.20	54.20	54.20	2000	
181	STTRACKS MSCI EN.	70.20	70.75	70.20	70.75	12000	
188	STTRACKS MSCI P.E.	105.60	106.30	105.60	106.30	90001	
3007	MALTERIES F-BELGES	92.80	92.80	92.80	92.80	4	
3014	SOFRAGI	1070.00	1070.00	1070.00	1070.00	20	
3023	GENERALI FRANCE	428.00	430.00	428.00	430.00	172	
3048	SAFIC ALCAN ET CIE	75.90	75.90	75.90	75.90	288	
3061	MAROCAINE (CIE)	37.16	37.16	37.16	37.16	836	
3102	ELECT STRASBOURG	32.50	32.50	32.50	32.50	283	
3112	AIR FRANCE(GROUPE)	15.50	15.86	15.32	15.86	46561	
3117	OXYGENE EXT-ORIENT	350.00	350.00	346.00	346.10	129	
3153	ROYAL CANIN	133.30	134.80	133.30	134.50	1060	
3168	PARIS ORLEANS	103.50	103.50	103.50	103.50	20	
3177	VICAT	61.75	61.75	58.20	58.20	35	
3311	LOUVRE (STE DU)	62.00	62.70	62.00	62.70	1137	
3313	FINAXA	93.00	93.00	83.60	83.60	180	
3324	IMM.DASSAULT SA	65.80	65.80	65.30	65.30	40	
3331	SUCR PITHIVIERS	369.20	369.20	369.20	369.20	37	
3340	FONCIERE LYONNAISE	26.50	26.50	26.12	26.50	2186	
3388	GEVELOT	33.00	33.00	33.00	33.00	20	
3462	TELEFLEX LIONEL	7.81	7.81	7.80	7.80	61	
3463	ALTRAN TECHNOLOGIE	50.15	50.45	49.50	50.00	53345	
3466	UNILOG S.A.	66.00	68.25	65.75	67.80	2754	
3489	GAUMONT	41.00	41.00	38.60	40.10	449	
3500	COFIGEO	142.50	142.50	142.50	142.50	25	
3508	EMGP	242.20	242.20	242.20	242.20	11	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	26345	
3588	ARBEL	3.29	3.29	3.29	3.29	500	
3595	SOGEPARC FIN.	92.00	94.00	92.00	94.00	105	
3597	HOTEL.LUTETIA-CONC	88.20	88.20	88.20	88.20	20	
3610	AFFINE	36.90	36.90	36.90	36.90	146	
3640	PECHINEY B PRIV.	52.80	52.80	50.90	52.75	228	
3664	CONTINENTALE ENTRE	44.97	45.20	44.20	45.10	800	
3672	EGD EMPAIN GRAHAM	13.83	13.83	13.83	13.83	147	
3685	SIPH(PLANT.HEVEAS)	14.60	14.60	14.60	14.60	6	
3704	MONTUPET SA	10.35	10.39	10.34	10.34	2966	
3747	DIDOT BOTTIN	62.00	62.00	62.00	62.00	10	
3764	ROUGIER SA	57.10	57.10	57.00	57.00	62	
3770	IMMOB.MARSEILL."B"	3448.00	3449.00	3448.00	3449.00	22	
3794	FIMALAC	40.50	40.50	39.51	40.20	918	
3849	FONCIERE EURIS	116.90	116.90	116.90	116.90	1	
3857	MONOPRIX S.A.	195.00	195.00	195.00	195.00	30	
3905	CFF RECYCLING	40.00	40.00	39.43	39.45	828	
3914	OROSDI BACK	239.00	239.00	239.00	239.00	10	
3923	AUREA	9.53	9.56	9.53	9.56	900	
3929	BOLLORE INVEST.	50.50	50.50	49.80	49.80	497	
3961	BQUE DE LA REUNION	92.90	92.90	92.90	92.90	65	
3962	CARBONE LORRAINE	30.14	30.14	30.00	30.13	10490	
4444	NEXANS	15.76	16.37	15.76	15.80	5940	
4447	GENERALE DE SANTE	15.04	15.04	13.89	14.25	1724	
4455	BEGHIN-SAY	40.00	41.20	39.89	41.15	5621	
4456	CEREOL	28.66	28.70	28.21	28.50	3521	
4457	CERESTAR	30.71	30.72	30.71	30.72	2645	
4458	PROVIMI	21.10	21.36	21.10	21.13	5565	
4507	CREDIT AGRICOLE	17.91	17.95	17.66	17.80	304256	
4524	AREVA CI (EX-CEA)	154.50	158.20	154.50	158.00	5725	
4579	TAITTINGER CI	100.00	100.00	100.00	100.00	71	
4581	LOUVRE (STE DU) CI	54.75	54.75	54.75	54.75	75	
4734	NS-CANA TP 2/89	112.80	112.80	112.80	112.80	18	
4772	NATEXIS BQ.TP11/85	681.00	681.00	681.00	681.00	5	
4774	GDF TP 85 "A"	885.00	885.00	885.00	885.00	1	
4777	CREDIT NORD TP 85	910.00	910.00	910.00	910.00	1	
5080	SOPRA GROUP	38.11	39.00	37.90	39.00	4127	
5091	SILIC S.A.	156.10	156.10	156.10	156.10	68	
5107	MAUREL ET PROM	15.60	15.80	15.25	15.80	2754	
5167	GRANDE PAROISSE	7.25	7.25	7.25	7.25	457	
5172	VEV	0.80	0.80	0.80	0.80	175	
5173	ATOS ORIGIN	70.70	71.90	70.70	71.35	9278	
5180	SR TELEPERFORMANCE	23.50	23.70	23.45	23.70	11900	
5257	INFOGRAMES ENTERT.	13.82	13.82	13.50	13.50	131504	
5260	BULL	1.27	1.28	1.26	1.26	199828	
5287	NORB.DENTRESSANGLE	22.05	22.55	22.03	22.55	3460	
5297	GRANDVISION	15.50	15.69	15.36	15.45	7202	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	38.48	38.48	37.55	38.35	5043	
5354	GROUPE PARTOUCHE	73.10	73.80	72.75	73.80	492	
5421	UNIBEL	215.00	215.00	215.00	215.00	140	
5447	UBI SOFT ENTERT.	36.30	36.95	36.30	36.95	8518	
5490	TF1	27.10	27.93	27.05	27.25	182749	
5601	MARKS AND SPENCER	5.75	5.75	5.18	5.18	22249	
5602	BP  PLC	8.49	8.49	8.49	8.49	400	
5624	OLYMPUS OPTICAL	10.58	10.58	10.58	10.58	29	
5630	TORAY INDUSTRIES	3.16	3.16	3.16	3.16	40	
5656	ANHEUSER-BUSCH CO	50.05	50.05	50.05	50.05	108	
5659	INCO LTD.	17.05	17.05	17.05	17.05	108	
5675	MERRIL LYNCH & CO	62.10	62.10	62.10	62.10	125	
5721	ING GROEP NV	24.76	27.00	24.76	26.33	1780	
5723	RODAMCO EUROPE NV	39.96	39.96	39.95	39.95	750	
5724	RODAMCO N.AMERICA	49.90	51.00	49.90	51.00	306	
5728	COMPLETEL EUROPE	1.15	1.16	1.13	1.14	426164	
5729	TRADER.COM "A"	7.55	7.65	7.05	7.65	6486	
5730	EADS	13.72	13.72	13.32	13.45	182821	
5768	GEMPLUS INTERNAT.	2.80	2.82	2.72	2.78	107407	
5774	ROBECO	31.50	32.01	31.50	31.51	4441	
5775	ROLINCO	24.95	24.95	24.95	24.95	992	
5777	EURONEXT	20.50	20.60	19.64	20.60	28243	
5779	SEAT PAGINE GIALLE	0.88	0.88	0.88	0.88	160	
5814	PLAN.TERRES ROUGES	380.00	380.00	380.00	380.00	10	
5838	NOKIA A	27.45	27.58	26.68	27.20	101965	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.95	47.21	45.95	46.55	6854	
5971	COLGATE PALMOLIVE	65.90	65.90	65.00	65.00	70	
5981	DOW CHEMICAL CO.	37.95	38.11	37.95	38.11	284	
6007	LY-SAMSE	77.00	77.00	77.00	77.00	5	
6012	LY-SABETON	10.20	10.20	10.20	10.20	990	
6019	LY-MRM	23.81	23.82	23.81	23.82	41	
6030	LY-FERRAND RENAUD	29.70	29.70	29.70	29.70	30	
6032	LY-PSB INDUSTRIES	81.50	84.00	81.50	84.00	584	
6040	LY-SECHILIENNE	68.00	68.00	68.00	68.00	122	
6053	LY-PART-DIEU(CIE F	25.99	25.99	25.99	25.99	1	
6057	LY-MATUSSIERE FORE	8.24	8.29	7.90	8.10	2062	
6089	BACOU-DALLOZ	87.00	87.00	80.20	80.20	487	
6100	LY-DEVEAUX SA	69.45	71.30	66.00	71.30	3080	
6113	LY-BURELLE SA ORD.	49.90	49.90	49.62	49.62	120	
6210	 M-FERM CASINO CAN	362.00	362.00	362.00	362.00	20	
6234	 M-FIEBM ORD.	2.86	2.86	2.86	2.86	150	
6271	TRANSICIEL	35.00	35.74	34.50	34.96	14395	
6309	LI-ANF(AT.NORD FRA	99.85	99.85	99.85	99.85	1	
6326	LI-FOND FCO BELGES	77.00	77.00	76.90	76.90	98	
6330	LI-TAYNINH	2.97	2.97	2.97	2.97	15	
6336	WORMS & CIE	19.00	19.00	19.00	19.00	3505	
6337	GFI INFORMATIQUE	11.51	11.86	11.50	11.80	54044	
6351	LI-TR.NORD PIERCH.	42.50	42.50	42.50	42.50	101	
6407	NY-BL(BERGER-LEVRA	118.10	118.10	118.10	118.10	1	
6412	NY-BACCARAT	108.90	-1.00	-1.00	108.90	0	
6415	NY-CARPINIENNE PAR	117.90	117.90	117.90	117.90	1	
6416	NY-EXACOMPTA CLAIR	87.95	89.00	87.95	89.00	1400	
6421	NY-GANTOIS	104.00	104.00	103.90	103.90	92	
6425	NY-ROCAMAT	1.71	1.71	1.71	1.71	500	
6451	NY-SCHAEFF.DUFOUR	10.95	10.95	10.95	10.95	10	
6456	NY-CFCAL BANQUE	235.00	235.00	235.00	235.00	250	
6460	NY-ACANTHE DEVELOP	3.54	3.54	3.54	3.54	100	
6478	NY-FFP	98.00	99.95	98.00	99.90	820	
6494	MARIONNAUD PARFUM.	51.50	51.50	50.00	50.60	9975	
6539	 B-COURTOIS SA NOM	92.00	92.00	91.10	91.10	30	
6609	NS-SDR BRETAGNE	13.50	13.50	13.50	13.50	423	
6617	NS-MINES LA LUCETT	18.89	18.89	18.89	18.89	1	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	5	
7291	GROUPE STERIA SCA	29.60	29.99	29.30	29.95	20989	
7326	SAGEM SA ADP ECH.	48.60	48.60	47.10	48.55	689	
7327	SAGEM SA ECH.	66.00	66.00	64.10	66.00	20240	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	44	
7508	LIBERTY SURF	3.10	3.10	3.00	3.00	3830	
7654	MR ET ASSOCIES NOM	135.00	135.00	135.00	135.00	70	
7695	ARTOIS NOM.	1205.50	1206.00	1205.50	1206.00	10	
7791	JC DECAUX SA	11.60	11.60	11.31	11.50	20704	
7896	C.S. NV	8.75	8.79	8.60	8.65	1256	
7919	ORANGE	10.09	10.13	9.95	10.05	584448	
12000	ISIS	144.90	144.90	144.90	144.90	1	
12005	CIC "A"	119.60	120.00	119.60	120.00	95	
12007	AIR LIQUIDE	155.10	156.90	154.50	156.90	25901	
12010	BONGRAIN	43.00	43.00	43.00	43.00	210	
12013	RHODIA	8.97	9.10	8.91	9.10	91941	
12016	GEOPHYSIQUE	33.80	34.45	33.20	33.45	4002	
12017	CARREFOUR	56.10	56.55	56.05	56.50	208018	
12018	BAIL INVESTISS.	121.20	121.90	121.20	121.50	303	
12019	ALSTOM	12.19	12.20	12.00	12.02	416460	
12022	CNP ASSURANCES	35.10	35.30	35.10	35.28	3011	
12027	TOTAL FINA ELF	154.00	155.90	152.10	155.10	532696	
12028	GUYENNE GASCOGNE	85.00	85.35	84.50	85.35	669	
12032	L'OREAL	78.30	79.35	78.00	78.90	157701	
12035	VALLOUREC	53.50	54.10	53.30	53.30	3210	
12037	IMMEUBLES FRANCE	21.97	22.00	21.97	22.00	290	
12038	METALEUROP	3.02	3.05	3.02	3.03	18476	
12040	ACCOR	39.17	39.50	38.91	39.49	100669	
12041	SKIS ROSSIGNOL	14.40	14.45	14.14	14.39	5432	
12049	DAMART S.A.	79.20	79.20	76.85	79.10	890	
12050	BOUYGUES	35.90	36.04	35.81	35.92	187317	
12052	SUEZ	32.56	32.85	32.41	32.55	238242	
12053	LAFARGE	102.40	104.00	102.30	103.20	69661	
12055	NORD-EST	27.30	27.50	26.90	27.00	409	
12056	NEOPOST	32.80	33.10	32.50	32.50	4666	
12057	SANOFI-SYNTHELABO	83.30	83.80	82.20	83.50	386067	
12061	LEGRAND ORD.	144.50	146.00	143.00	143.00	424	
12062	AXA	22.88	23.10	22.65	22.99	1076162	
12064	GROUPE DANONE	132.20	133.50	131.90	133.50	52503	
12066	ESSO	80.00	80.00	78.60	78.80	3961	
12068	NATEXIS BQ POP.	95.50	96.50	95.50	96.50	2373	
12069	PERNOD-RICARD	88.90	88.90	87.25	87.25	66917	
12074	BUSINESS OBJECTS	37.25	37.80	36.25	37.37	56600	
12077	SOPHIA (EX SFI)	29.99	30.00	29.60	29.60	1469	
12081	CFF-CR.FONCIER FCE	14.77	14.90	14.65	14.66	855	
12085	IMERYS	106.90	106.90	105.10	105.10	636	
12093	ENTENIAL REGPT	26.00	26.00	25.50	25.50	404	
12096	BIC	36.90	37.50	36.90	37.05	2526	
12098	CIMENTS FRANCAIS A	46.51	47.00	46.13	46.50	2085	
12099	COFACE	46.00	47.80	46.00	47.50	2866	
12101	LVMH MOET HENNESSY	43.62	44.95	43.51	44.27	169824	
12102	CGIP	36.75	36.75	35.72	36.75	23726	
12105	KAUFMAN ET BROAD	16.35	16.60	16.35	16.50	2432	
12112	EURAZEO	60.60	63.50	60.60	63.50	5845	
12113	CASINO GUI.PER.ADP	61.75	62.80	61.00	62.50	9394	
12114	FAURECIA	58.00	58.00	56.95	57.05	7938	
12120	MARINE WENDEL	66.20	68.50	66.20	68.50	2842	
12122	SODEXHO ALLIANCE	46.70	47.00	46.10	46.35	158008	
12124	GALERIES LAFAYETTE	146.00	146.00	144.00	145.60	1571	
12126	MICHELIN	36.15	36.40	36.06	36.21	36399	
12127	ELIOR	7.92	8.27	7.90	8.27	8031	
12129	LEBON CIE	50.20	50.20	50.00	50.00	180	
12130	EULER	41.10	41.10	40.00	40.15	845	
12132	THALES (EX T. CSF)	37.97	38.64	37.80	38.28	43549	
12133	DMC	7.65	7.65	7.52	7.57	21634	
12135	LOCINDUS	127.80	127.80	127.00	127.50	334	
12145	ELF GABON	154.40	154.40	151.30	151.50	1394	
12148	PINAULT-PRINT.RED.	139.70	142.40	139.60	141.30	43999	
12150	PEUGEOT S.A.	47.05	47.06	46.29	46.92	153929	
12156	CLUB MEDITERRANEE	41.00	42.00	40.99	42.00	22242	
12163	COLAS	62.60	63.00	62.60	63.00	355	
12166	ESSILOR INTL.	33.00	33.00	32.68	33.00	11828	
12169	NRJ GROUP	20.11	20.50	20.11	20.15	7787	
12170	SEB	61.80	62.85	61.80	61.80	1345	
12172	DASSAULT AVIATION	316.60	316.90	316.60	316.90	21	
12180	SIMCO	77.95	77.95	76.50	77.15	1089	
12185	FROMAGERIES BEL	91.00	93.00	91.00	93.00	210	
12188	HAVAS ADVERTISING	7.80	8.11	7.80	8.10	236520	
12196	KLEPIERRE	108.00	108.90	108.00	108.10	446	
12197	SCHNEIDER ELECTRIC	51.20	52.20	51.05	51.65	57516	
12203	ATMEL CORPORATION	7.31	7.50	6.81	7.50	4584	
12210	RORENTO NV ORD.	37.75	37.75	37.51	37.51	2709	
12400	LY-RUE IMPERIALE	1503.00	1503.00	1501.00	1503.00	50	
12413	OBERTHUR CARD SYST	8.57	8.98	8.57	8.89	6693	
12414	VIVENDI ENVIRONNE.	36.50	37.05	36.50	36.90	197196	
12415	WANADOO	5.49	5.64	5.47	5.47	238506	
12420	LI-CASTORAMA DUBOI	58.00	58.50	57.60	58.00	38713	
12423	LI-DEV REG PAS CAL	14.65	14.65	14.65	14.65	1	
12435	NY-SALVEPAR	51.05	52.95	51.05	51.30	535	
12441	GROUPE GASCOGNE	68.00	68.00	67.50	67.95	1061	
12452	NS-SODERO	3.13	3.13	3.13	3.13	5	
12457	LY-PLASTIC OMNIUM	60.00	61.85	59.00	60.90	1079	
12470	LY-CEGID S.A.	75.00	79.00	75.00	79.00	1210	
12471	UNIBAIL	55.30	55.95	55.30	55.75	2707	
12472	LY-GROUPE ZANNIER	76.80	76.80	74.95	74.95	575	
12500	SAINT-GOBAIN	166.00	168.00	165.00	168.00	28859	
12528	LEGRAND ADP	119.70	119.70	119.70	119.70	60	
12533	CAP GEMINI	77.65	78.55	77.30	77.90	111787	
12534	INGENICO	23.30	23.50	23.17	23.25	22760	
12537	EUROTUNNEL SA-PLC	1.11	1.15	1.11	1.11	3255121	
12546	CANAL +	3.54	3.55	3.51	3.51	19694	
12548	VINCI (EX-SGE)	64.50	64.85	64.00	64.05	20155	
12558	CASINO,GUICH.PERRA	85.30	85.85	84.80	85.85	62145	
12568	ZODIAC	202.00	203.00	200.00	201.00	1747	
12580	ROCHETTE (LA)	6.35	6.54	6.35	6.40	11465	
12585	BOLLORE	241.00	241.00	240.50	241.00	75	
12587	EURO DISNEY S.C.A.	0.89	0.90	0.87	0.89	613253	
12590	LEGRIS INDUSTRIES	20.70	22.10	20.70	22.08	19032	
12592	AGF	54.10	54.25	53.05	54.25	50337	
12595	REXEL	63.00	63.00	61.30	62.20	2350	
12599	SELECTIBAIL	15.64	15.80	15.63	15.63	1770	
12701	EQUANT NV	13.00	13.48	13.00	13.30	254127	
12703	DAIMLERCHRYSLER AG	43.50	46.90	43.50	46.01	15884	
12741	DU PONT DE NEMOURS	47.00	47.90	47.00	47.90	311	
12777	VIVENDI UNIVERSAL	59.70	60.25	59.30	60.15	597936	
12804	DEUTSCHE BANK	73.70	76.90	73.70	76.00	1852	
12805	SIEMENS AG	70.55	73.00	70.20	72.20	14236	
12806	BAYER	34.40	35.40	34.12	34.13	816	
12807	BASF	40.00	41.10	40.00	41.00	1466	
12811	TELEFONICA SA	14.41	15.30	14.41	15.10	50614	
12814	VOLKSWAGEN AG	48.60	48.62	48.60	48.62	175	
12817	ABN AMRO HOLDING	18.00	18.28	17.66	18.28	6555	
12818	ADIDAS-SALOMON AG	79.10	82.00	79.10	82.00	195	
12819	ADECCO S.A.	60.05	60.35	60.05	60.35	1547	
12820	ALLIANZ AG	249.00	250.10	243.00	250.10	432	
12822	DEXIA	15.40	15.55	15.00	15.51	222115	
12823	AMADEUS PRIV.A	6.40	6.45	6.32	6.35	6286	
12900	SHELL TRANSPORT	7.50	7.71	7.50	7.50	15972	
12903	SONY CORP.	49.04	50.30	48.65	50.30	5227	
12905	ERICSSON "B"	5.65	5.70	5.52	5.55	42339	
12907	HITACHI LTD	7.74	7.95	7.69	7.69	11831	
12908	ZAMBIA COPPER INV.	0.30	0.31	0.30	0.31	34753	
12909	MERCK AND CO INC.	67.20	68.80	66.80	68.80	7192	
12917	AMERICAN EXPRESS	38.20	38.80	38.02	38.47	1360	
12920	UNITED TECHNOLOGIE	71.25	74.00	71.25	72.75	803	
12921	NORSK HYDRO	44.16	46.45	44.16	46.45	671	
12924	GOLD FIELDS LTD	5.25	5.49	5.25	5.49	1836	
12925	TOSHIBA CORP.	3.72	3.95	3.71	3.80	20357	
12928	PHILIP MORRIS	51.65	53.00	51.65	53.00	8777	
12934	PLACER DOME INC	11.63	12.77	11.63	12.50	2896	
12936	SCHLUMBERGER LTD	58.55	60.95	58.55	60.95	4671	
12939	RIO TINTO PLC.	20.70	21.59	20.70	21.59	1138	
12940	AT&T CORP.	20.50	20.76	20.50	20.59	15269	
12943	GENERAL ELECTRIC	46.21	47.15	46.15	46.85	15743	
12944	GENERAL MOTORS	52.80	54.40	52.80	54.40	1035	
12945	ICI LTD. PLC.	5.40	5.40	5.40	5.40	40	
12947	ECHO BAY MINES LTD	0.68	0.68	0.66	0.66	23300	
12948	MC DONALD'S-CORP	29.10	29.87	29.05	29.55	2806	
12950	YAMANOUCHI PHARMA.	30.10	30.10	30.10	30.10	715	
12955	BARRICK GOLD	17.62	18.50	17.62	18.50	6323	
12956	MITSUBISHI CORP.	7.00	7.00	6.91	6.91	575	
12957	PROCTER GAMBLE	90.30	92.15	89.10	92.00	1686	
12960	ITT INDUSTRIES	55.95	57.00	55.95	57.00	161	
12961	SEGA ENTERPRISES	22.01	22.11	22.01	22.11	463	
12964	IBM CORP.	136.80	139.50	136.80	139.30	8205	
12965	ITO YOKADO	48.81	50.00	47.80	47.80	1816	
12966	MATSUSHITA ELEC.	13.12	13.20	13.12	13.13	1548	
12968	TDK CORP.	53.50	55.90	53.50	55.90	258	
12969	ANGLOGOLD LTD	39.60	40.00	39.32	40.00	574	
12970	STMICROELECTRONICS	35.65	35.75	34.95	35.27	491528	
12972	CROWN CORK & SEAL	3.00	3.00	2.95	2.96	5643	
12974	DIAGEO PLC REGR.	12.50	12.66	12.50	12.65	966	
12975	ALTADIS	18.12	18.83	18.12	18.40	3216	
12976	HSBC HOLDINGS PLC	12.87	13.15	12.85	13.15	15108	
13000	ALCATEL	18.25	18.45	18.06	18.21	1235568	
13015	ALCATEL OPTRONICS	7.60	8.00	7.52	7.75	26020	
13021	LAGARDERE SCA	45.05	45.75	44.80	45.71	53669	
13029	CLARINS	60.40	61.60	60.40	61.00	3079	
13030	SCOR	36.20	36.49	35.65	35.65	19328	
13033	VALEO	43.00	43.50	42.50	42.50	51797	
13035	DYNACTION	24.80	24.80	24.73	24.73	1005	
13039	REMY COINTREAU	24.10	24.75	24.10	24.36	16844	
13040	CHRISTIAN DIOR	33.85	34.00	33.20	33.73	38589	
13041	VIVARTE	125.00	128.00	121.20	128.00	1931	
13045	EIFFAGE	66.00	66.90	65.50	66.90	5582	
13046	AVENTIS	76.35	76.50	75.45	75.70	241653	
13051	LAPEYRE	45.63	45.63	44.40	45.40	846	
13057	PUBLICIS GROUPE SA	28.60	29.50	28.60	28.93	42380	
13060	SIDEL	50.00	50.00	50.00	50.00	1690	
13063	NRJ S.A.	310.00	310.00	310.00	310.00	1	
13064	COFLEXIP	157.00	157.20	156.00	157.20	34	
13065	DASSAULT SYSTEMES	51.85	53.45	51.60	52.70	39659	
13069	CHARGEURS	69.10	70.00	69.05	70.00	730	
13070	BOUYGUES OFFSHORE	37.00	37.50	37.00	37.05	3110	
13080	SOCIETE GENERALE A	61.00	61.40	60.75	61.05	157028	
13110	BNP PARIBAS	100.00	100.00	99.45	99.90	162877	
13151	GECINA	91.00	91.00	90.00	91.00	1883	
13170	TECHNIP COFLEXIP	143.40	147.60	143.40	146.60	9347	
13173	SPIR COMMUNICATION	73.70	73.90	73.60	73.90	2350	
13175	ERAMET	31.20	32.00	31.20	31.20	702	
13190	RENAULT	37.79	37.98	37.38	37.81	66338	
13230	SEITA	45.73	45.73	45.31	45.32	334	
13260	USINOR	14.00	14.00	13.75	13.93	136557	
13290	PECHINEY ORD.A	56.90	57.75	56.55	57.70	80140	
13316	OLIPAR REGR.	6.75	7.00	6.75	7.00	94	
13330	FRANCE TELECOM	44.29	44.29	43.86	44.15	650060	
13900	BANCO DE SANTANDER	9.49	9.49	8.81	8.81	1772	
13909	NIPPON MEAT PACKER	10.50	10.50	10.50	10.50	500	
13910	HARMONY GOLD	7.20	7.30	7.05	7.30	2662	
13911	NESTLE SA NOM.	235.00	239.50	231.50	233.00	3384	
13950	ROYAL DUTCH	54.05	55.30	54.05	54.95	14696	
13953	UNILEVER NV	65.00	65.30	63.90	65.25	2229	
13955	ROYAL PHILIPS ELE.	32.10	32.50	31.56	32.39	4786	
13956	FORD MOTOR COMPANY	16.98	17.69	16.98	17.69	390	
14001	RENAULT TP 83	298.10	299.50	298.10	299.50	685	
14002	AVENTIS TP83	399.00	399.00	399.00	399.00	10	
14003	SAINT-GOBAIN TP 83	160.00	160.10	160.00	160.00	126	
14004	THOMSON S.A. TP 83	153.11	153.11	153.11	153.11	7	
14006	BNP TP 84	138.90	138.90	137.90	137.90	68	
14007	LY-CR.LYONN. TP 84	132.01	132.01	132.01	132.01	65	
14179	MITSUBISHI ELECTR.	2.43	2.43	2.43	2.43	690	
14428	LATONIA INVEST.	54.50	54.50	54.50	54.50	1	
14908	ARBED PS	89.20	89.20	89.20	89.20	25	
18420	CREDIT LYONNAIS	36.10	36.50	36.10	36.44	151526	
18453	THOMSON MULTIMEDIA	33.00	33.90	32.90	33.77	97688	
22003	BHP BILLITON PLC	5.02	5.50	5.02	5.25	4700	
22017	ALLIANCE UNICHEM	6.57	-1.00	-1.00	6.57	0	
22046	KINGFISHER PLC NV	6.29	6.39	6.05	6.21	56908	
41761	CAC 40 MASTER UNIT	44.80	45.05	44.68	44.95	162290	
94523	STOXX 50 LDRS	36.26	36.26	36.26	36.26	20	
97147	DJ E.STOXX50 M.U	37.40	37.40	36.96	36.96	83264	
97358	EASYETF E.STOXX 50	3.72	3.72	3.72	3.72	510	
97359	EASYETF G.TITAN.50	29.80	29.80	29.80	29.80	565	
97360	EASYETF STOXX50EUR	3.63	3.63	3.63	3.63	82	
97366	DJIA MASTER UNIT	113.00	115.00	113.00	114.90	11573	
97749	MSCI US TECH MAST.	8.93	9.01	8.93	9.01	1493	
3012	PAUL PREDAULT	3.33	3.33	3.33	3.33	100	
3121	CONFLANDEY	24.00	24.00	24.00	24.00	75	
3135	PETIT BATEAU	14.36	14.36	14.36	14.36	200	
3155	NORCAN	24.21	24.21	24.20	24.20	19	
3156	M.BRIZARD ROGER IN	73.90	73.90	71.00	71.00	338	
3157	VIRBAC	86.00	86.00	86.00	86.00	5	
3219	DELACHAUX S.A.	65.50	68.90	65.50	68.85	573	
3227	LATECOERE	74.00	74.10	73.10	73.80	887	
3230	MANUTAN INTERN.	33.51	33.51	33.50	33.50	21	
3249	SERVICES TRANSPORT	84.00	84.00	84.00	84.00	312	
3252	GUERBET	21.40	22.10	21.40	22.10	200	
3256	SUPRA	6.00	6.00	6.00	6.00	365	
3263	JACQUES BOGART	56.50	56.50	56.50	56.50	215	
3265	SYNERGIE	29.40	29.40	28.90	29.40	1665	
3300	TOUAX	19.80	19.80	19.80	19.80	500	
3308	CASCADES S.A	3.65	3.65	3.53	3.53	1150	
3321	IMAFFINE	27.44	27.44	27.44	27.44	1	
3390	IMS(INT.METAL SER)	7.50	7.50	7.46	7.50	3372	
3391	ONET	152.20	152.20	152.20	152.20	25	
3443	COFITEM-COFIMUR	60.55	60.55	60.55	60.55	45	
3454	UNION FIN.FCE BQUE	35.51	35.55	35.51	35.55	195	
3481	SERIBO	24.01	24.01	24.00	24.00	7	
3495	LEON DE BRUXELLES	2.01	2.01	1.81	1.85	9052	
3512	FINATIS	117.00	117.40	117.00	117.40	101	
3516	BENETEAU	92.95	92.95	91.00	92.70	2225	
3526	LAFUMA	42.50	42.50	42.50	42.50	5	
3537	BASTIDE CONF.MEDIC	53.40	53.40	53.40	53.40	26	
3542	CROMETAL	58.00	58.00	56.30	56.30	1100	
3549	CREATIFS NOM.	17.60	17.60	17.50	17.60	725	
3560	SAIRP COMPOSITES	18.30	18.30	18.30	18.30	1	
3568	EXEL INDUSTRIES A	36.00	36.00	35.95	35.95	75	
3574	ETAM DEVELOPPEMENT	9.58	9.65	9.40	9.50	2758	
3578	DIGIGRAM	8.40	8.40	7.91	7.91	157	
3580	NETRA SYSTEMS NTS	2.30	2.30	2.30	2.30	886	
3611	DELMON INDUSTRIE	34.29	34.29	34.29	34.29	50	
3616	CYBERNETIX	14.90	14.90	14.90	14.90	21	
3628	DUC	23.00	23.00	23.00	23.00	795	
3641	CORNEAL LABO	22.00	22.00	21.97	21.97	390	
3653	SOGEPAG(PARCS)NOM.	50.55	50.55	50.55	50.55	3	
3667	GROUPE CRIT	19.85	20.10	19.85	20.10	1757	
3677	DANE-ELEC MEMORY	2.78	3.00	2.78	3.00	2450	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	1001	
3726	LABO.DOLISOS	59.20	59.20	59.20	59.20	80	
3728	ALGECO	86.00	87.80	84.70	84.70	2600	
3739	NERGECO	25.60	25.60	25.60	25.60	10	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	2	
3820	EUROSIC	14.45	14.45	14.35	14.35	570	
3828	GEODIS	30.85	30.85	30.00	30.20	2843	
3846	PASSAT	19.25	19.25	19.25	19.25	50	
3851	SYLIS	19.40	21.30	19.00	19.90	2385	
3860	MANITOU B.F.	68.50	69.40	67.55	67.55	1411	
3862	GREVIN ET CIE	19.00	19.85	18.90	19.00	605	
3868	LY-APRIL GROUP	16.55	16.92	16.55	16.82	2626	
3869	GROUPE DUARTE	4.86	5.00	4.86	5.00	1500	
3874	JACQUET INDUSTRIES	9.21	9.50	9.21	9.50	1100	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	140.00	140.00	140.00	140.00	173	
3907	FININFO	32.50	32.50	31.50	32.50	90	
3909	ROBERTET S.A.	65.00	65.00	64.00	64.00	70	
3910	SECHE ENVIRON.	77.00	78.00	76.90	77.00	1169	
3924	LY-TOUPARGEL	15.00	15.00	14.30	15.00	305	
3953	TEISSEIRE-FRANCE	23.00	23.00	23.00	23.00	30	
3958	MB ELECTRONIQUE	94.00	94.00	94.00	94.00	11	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	2847	
3984	AES LABO.GROUPE	113.80	116.50	113.80	116.50	244	
4432	CA ALPES CC	82.55	83.10	82.55	83.10	118	
4436	CRCA NORMANDIE SE.	67.00	69.00	67.00	69.00	663	
4448	SETFORGE	50.50	50.50	50.50	50.50	671	
4449	SAM	45.60	45.60	45.60	45.60	63	
4454	CRCAM AQUITAINECCI	95.25	103.00	94.60	103.00	1355	
4468	TESSI	24.50	24.50	24.50	24.50	10	
4502	GINGER	16.27	16.27	15.61	16.27	190	
4514	LI-CRCAM P.CALAIS	133.00	133.00	130.00	133.00	1956	
4516	CRCAM BRIE CCI	80.00	80.00	78.25	79.00	332	
4518	CRCAM SOMME CCI	76.00	77.00	76.00	77.00	326	
4521	CRCAM ILLE-VILAINE	76.60	76.70	76.60	76.70	166	
4523	LY-CRCAM HT-LOIRE	57.50	57.50	57.50	57.50	474	
4525	CRCAM OISE CCI	95.50	95.50	95.40	95.40	1163	
4526	LY-CRCAM MIDI 3EME	64.80	65.10	64.80	65.10	3292	
4529	CRCAM CENTRE LOIRE	192.00	192.00	192.00	192.00	186	
4530	CRCAM TOUR.POITOU	88.00	92.00	88.00	92.00	429	
4534	CRCAM SUD RH.ALPES	95.50	95.50	95.50	95.50	382	
4546	LI-CRCAM NORD CCI	113.90	113.90	113.80	113.90	92	
4550	NS-CRCAM LOIRE ATL	70.00	70.30	70.00	70.30	263	
4552	CRCAM PARIS ET IDF	70.00	70.00	69.00	69.30	2190	
4554	 B-CRCAM TOULOUSE	84.00	84.00	84.00	84.00	747	
4555	NS-CRCAM MORBIHAN	67.00	68.00	67.00	68.00	345	
5004	VIEL ET COMPAGNIE	3.15	3.20	3.10	3.20	16028	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	30	
5032	RADIALL	72.50	74.00	72.50	74.00	811	
5035	GFI INDUSTRIES	24.79	24.89	24.52	24.52	985	
5039	DESQUENNE GIRAL	16.50	16.50	16.50	16.50	128	
5044	SPORTFIVE	155.90	155.90	155.50	155.90	179	
5056	FAROS NOM.	3.33	3.50	3.25	3.40	10835	
5064	PIER IMPORT EUROPE	5.40	5.40	5.40	5.40	1	
5081	L.DREYFUS CITRUS	14.20	14.20	14.20	14.20	550	
5115	TROUVAY ET CAUVIN	7.26	7.26	7.26	7.26	100	
5137	PLAST.VAL LOIRE	16.10	16.21	16.06	16.20	490	
5168	SEAE	4.28	4.70	4.28	4.70	321	
5183	LY-GROUPE GUILLIN	29.68	29.99	29.00	29.98	105	
5219	FONCIA GROUPE	39.55	40.00	39.00	40.00	895	
5224	NAF-NAF	13.49	13.49	13.06	13.49	1172	
5229	HERMES INTL	164.00	167.00	164.00	167.00	6999	
5251	VILMORIN CLAUSE C.	67.00	68.10	66.05	67.00	4031	
5262	MEDASYS DIGIT.SYST	1.90	1.98	1.90	1.97	3841	
5268	SABATE DIOSOS	12.90	13.45	12.90	13.20	4099	
5283	SECURIDEV	10.20	10.48	10.20	10.48	746	
5290	KINDY	2.51	2.60	2.51	2.60	1920	
5294	CIDER SANTE S.A.	22.50	22.50	22.50	22.50	250	
5296	CHARLATTE	11.10	11.10	11.10	11.10	500	
5302	MGI COUTIER	23.00	24.03	22.50	23.80	737	
5303	GEA	13.11	13.11	12.95	13.01	885	
5304	JEANJEAN	8.92	9.54	8.92	9.54	26	
5307	ADA	23.99	24.00	23.99	24.00	379	
5314	FAIVELEY	26.77	26.77	25.60	26.69	202	
5317	PETIT BOY	12.91	12.91	12.91	12.91	100	
5322	M6-METROPOLE TV	30.50	30.90	29.85	30.05	2926	
5326	STEDIM	95.10	98.50	95.10	98.50	62	
5327	AIGLE "A"	29.01	29.20	29.01	29.20	119	
5332	CDA CIE DES ALPES	55.00	55.45	55.00	55.05	230	
5334	 B-RIGHINI	6.05	6.54	6.05	6.54	210	
5339	CNIM	51.10	51.10	51.10	51.10	5	
5342	MECATHERM	30.35	30.90	30.10	30.15	984	
5344	GPE DIFFUSION PLUS	30.60	30.60	30.60	30.60	513	
5345	JET MULTIMEDIA	13.20	13.20	13.20	13.20	40	
5348	APEM	41.51	41.51	41.51	41.51	1	
5350	CEGEDIM	50.50	50.50	50.00	50.50	42	
5351	P.C.A.S.	21.10	21.10	21.10	21.10	77	
5358	ASSYSTEM	30.00	30.00	29.40	29.80	1132	
5364	DU PAREIL AU MEME	14.00	14.00	14.00	14.00	375	
5367	INFO REALITE	1.13	1.34	1.09	1.34	59451	
5372	IDEAL MEDICAL PROD	34.20	34.20	34.20	34.20	288	
5377	NORTENE	10.00	10.69	10.00	10.69	440	
5379	INTER PARFUMS NOM.	56.95	57.00	55.50	55.60	788	
5382	LDC	111.80	111.80	111.80	111.80	10	
5394	SPORT-ELEC SA	15.95	15.95	15.95	15.95	105	
5413	HBS TECHNOLOGIE	12.50	12.80	12.00	12.58	611	
5419	S.T. DUPONT	8.72	8.72	8.72	8.72	1400	
5420	ARKOPHARMA	46.00	48.00	45.00	48.00	10153	
5428	EUROPE AUTO IND.	0.77	0.77	0.70	0.70	1070	
5429	MONEYLINE	15.05	15.20	15.05	15.20	106	
5432	CIBOX INTERACTIVE	0.17	0.17	0.16	0.16	97365	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	5	
5440	EVIALIS	51.40	54.00	51.40	54.00	5569	
5442	BRICORAMA	53.50	53.50	52.20	52.20	208	
5444	ICOM INFORMATIQUE	3.81	3.81	3.81	3.81	55	
5454	S.E.R.F	1.61	1.61	1.61	1.61	240	
5458	XRT	1.02	1.06	1.02	1.04	10913	
5460	WALTER	25.55	25.55	23.05	23.60	759	
5461	ORGASYNTH	14.95	14.97	14.95	14.97	406	
5462	COFIDUR	3.17	3.29	3.17	3.29	250	
5465	ALES GROUPE	22.54	22.55	22.54	22.55	101	
5468	LVL MEDICAL GROUPE	21.50	21.99	21.50	21.75	5654	
5477	BOIZEL CHANOINE	45.99	45.99	45.99	45.99	1	
5767	ORCO PROPERTY GRP.	20.85	20.85	20.30	20.85	1310	
6005	LY-BOURGEOIS S.A.	4.56	4.56	4.56	4.56	115	
6015	LY-SMOBY	27.50	27.80	27.50	27.80	205	
6017	SIRAGA	8.95	8.95	8.95	8.95	5	
6037	SASA INDUSTRIE	22.21	23.05	22.21	23.05	190	
6038	LY-EURALTECH NOM.	7.90	7.90	7.75	7.75	3460	
6045	LY-INSTALLUX SA	104.90	104.90	104.10	104.10	129	
6061	LY-RALLYE CATHIARD	50.50	50.65	50.00	50.65	30830	
6076	LY-BOISSET	16.62	17.40	16.62	17.40	23	
6079	LY-SIGNAUX GIROD	38.00	38.00	38.00	38.00	365	
6082	LY-CLAYEUX	8.80	8.80	8.80	8.80	1	
6083	LY-PRECIA	10.60	10.60	10.60	10.60	187	
6084	LY-DEVERNOIS S.A.	88.95	88.95	88.95	88.95	1	
6085	LY-ALAIN MANOUKIAN	41.90	41.90	40.50	40.50	135	
6094	LY-TIVOLY S.A.	10.71	10.71	10.71	10.71	205	
6108	LY-HENRI MAIRE	6.79	6.79	6.79	6.79	1	
6111	LY-THERMADOR GRPE	54.90	55.90	54.75	55.90	4147	
6112	LY-BOIRON	69.95	70.00	68.20	70.00	22	
6120	LY-ANDRE TRIGANO	17.00	17.00	17.00	17.00	1	
6124	LY-MECELEC	7.40	7.50	7.40	7.50	2	
6126	ARTIS FINANCE	13.49	13.49	13.49	13.49	100	
6141	LY-SACI	44.49	44.50	44.49	44.50	2	
6145	LY-GERARD PERRIER	21.30	21.30	21.30	21.30	440	
6158	LY-SIPAREX CROISS.	24.89	24.89	24.20	24.50	820	
6160	PISCINES DESJOYAUX	19.30	19.30	19.30	19.30	101	
6173	LY-HYPARLO	31.79	31.79	30.60	31.50	190	
6174	GUY DEGRENNE	18.00	18.90	18.00	18.90	211	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.71	6.71	6.70	6.70	1461	
6183	MICROSPIRE	3.39	3.39	3.39	3.39	100	
6196	FOCAL (GROUPE)	47.99	50.00	47.05	50.00	7793	
6218	IDSUD	24.50	24.50	24.25	24.45	614	
6266	JESTIN	3.59	3.59	3.59	3.59	5	
6267	FINUCHEM	13.00	13.00	12.80	12.80	430	
6268	BILLON	2.95	2.95	2.95	2.95	1	
6269	APS AUTOLUBRIFICAT	14.28	14.28	14.28	14.28	54	
6270	TRIGANO	32.00	32.00	31.85	31.92	7718	
6272	PARSYS	35.07	35.99	35.07	35.95	1155	
6273	THARREAU INDUSTRIE	13.50	14.00	13.50	14.00	253	
6277	CHABERT DUVAL	4.51	4.51	4.04	4.04	300	
6279	VRANKEN MONOPOLE	22.19	22.20	21.65	22.20	462	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	106	
6287	MERMET INDUSTRIES	12.74	12.74	12.74	12.74	1	
6292	FLO (GROUPE)	19.00	19.00	19.00	19.00	186	
6298	BRICE	11.20	11.20	11.20	11.20	40	
6299	RODRIGUEZ GROUP	61.10	61.80	60.15	61.00	2160	
6301	OXYMETAL LASER	3.47	3.47	3.47	3.47	369	
6318	GROUPE OPEN	13.26	13.68	13.26	13.68	115	
6332	UGIGRIP	4.80	4.80	4.80	4.80	481	
6363	LI-SODICE EXPANSIO	168.40	168.40	168.40	168.40	169	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	3.99	3.99	3.71	3.80	18106	
6375	AUDIKA	97.20	100.00	97.20	100.00	136	
6391	BRICODEAL	16.20	16.20	16.20	16.20	62	
6393	BONDUELLE	45.75	46.70	45.10	46.65	15916	
6395	ERMO	6.00	6.00	6.00	6.00	350	
6396	FPEE INDUSTRIES	57.50	57.65	57.50	57.65	14	
6399	PARCOURS	6.75	6.75	6.75	6.75	44	
6427	STEF-TFE	57.10	57.10	57.10	57.10	3	
6429	INNELEC MULTIMEDIA	11.77	12.00	11.76	12.00	881	
6430	CITEL	4.55	4.55	4.39	4.39	834	
6438	NY-TONNA ELECTRONI	5.36	5.36	5.36	5.36	970	
6440	MEDIA 6	8.10	8.10	8.10	8.10	10	
6443	OTOR	2.70	2.70	2.64	2.65	7465	
6444	CATER.INTL.SCE CIS	29.70	29.73	29.70	29.73	150	
6452	NY-NSC GROUPE	87.00	87.00	87.00	87.00	244	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	46.85	49.83	46.85	48.80	2180	
6469	IMV TECHNOLOGIES	20.00	20.90	20.00	20.90	335	
6490	TEAM PARTNERS GRP	4.15	4.15	3.93	4.00	12713	
6495	INTEXA	4.60	-1.00	-1.00	4.60	0	
6496	TEAMLOG	15.00	15.99	15.00	15.99	2469	
6527	LE PUBLIC SYSTEME	4.74	4.75	4.60	4.75	540	
6543	 B-BISC. GARDEIL	4.15	4.21	4.15	4.21	3	
6545	 B-TECHNOFAN	51.00	52.00	51.00	52.00	98	
6548	 B-LECTRA	5.20	5.46	5.19	5.46	4358	
6549	SUPERVOX GROUPE	0.94	-1.00	-1.00	0.94	0	
6552	 B-BANQUE TARNEAUD	84.85	84.85	84.85	84.85	84	
6557	 B-COM 1	4.78	5.00	4.60	5.00	511	
6567	STALLERGENES	18.80	19.00	18.80	19.00	1784	
6570	CF2M	5.20	5.22	5.20	5.22	495	
6581	HOTEL REGINA PARIS	19.25	19.25	19.25	19.25	198	
6585	THERMOCOMPACT	14.53	14.53	14.53	14.53	188	
6586	SOGECLAIR	26.50	27.80	26.50	27.80	98	
6590	GROUPE BOURBON	57.70	58.00	57.70	58.00	1050	
6593	LEBLANC ILLUMINAT.	15.00	15.00	15.00	15.00	1	
6595	NAVARRO	17.01	17.01	17.01	17.01	1	
6597	GRAINES VOLTZ	9.98	9.98	9.98	9.98	90	
6599	SOLERI	135.00	135.00	135.00	135.00	100	
6602	VIKING	1.00	1.00	1.00	1.00	2999	
6625	NS-MACC	39.90	39.93	39.90	39.93	617	
6627	NS-BRIOCHE PASQUIE	70.50	70.50	70.50	70.50	200	
6628	NS-IPO	56.95	57.80	56.95	57.80	105	
6648	NS-TIPIAK	59.00	59.00	59.00	59.00	350	
6654	NS-VM MATERIAUX	55.90	55.90	55.90	55.90	390	
6660	NS-LACROIX INDUST.	18.00	18.50	18.00	18.50	100	
6666	OPERA CONSTRUCTION	12.00	12.00	12.00	12.00	2595	
6667	GENERALE LOCATION	13.89	14.00	13.80	14.00	1159	
6675	PINGUELY-HAULOTTE	11.91	12.00	11.50	12.00	18146	
6683	CGBI	2.35	2.60	2.35	2.50	4982	
6693	IOLTECH	120.00	121.00	119.10	119.60	264	
6696	BERNARD LOISEAU SA	6.19	6.19	6.18	6.18	400	
6699	GPRI FINANCIERE	41.00	41.00	41.00	41.00	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	50	
7190	TONN.FRANCOIS FRES	24.50	24.50	24.20	24.50	294	
7194	ALTEN	14.35	14.84	14.30	14.30	19112	
7215	MAITRE FOURNIL	10.51	10.51	10.51	10.51	50	
7216	GROUPE ARES	8.71	8.79	8.60	8.79	2130	
7235	HUIS CLOS	50.10	50.90	50.10	50.85	823	
7236	LABEYRIE	62.50	62.50	61.50	62.50	644	
7239	LE BELIER	15.40	15.40	15.40	15.40	2520	
7256	SODIFRANCE	13.50	13.50	13.45	13.45	345	
7262	AUSY	20.25	20.96	20.20	20.96	529	
7296	ESR	7.79	7.79	7.79	7.79	1	
7299	MEDIAGERANCE	4.06	4.38	4.03	4.38	722	
7304	PIERRE ET VACANCES	71.50	71.90	71.00	71.85	3676	
7311	LAURENT-PERRIER	24.06	24.40	24.06	24.06	352	
7316	DELTA PLUS GROUP	15.19	15.80	15.19	15.80	150	
7318	PETIT FORESTIER	44.00	44.00	44.00	44.00	2078	
7328	E.P.I.	18.50	18.50	18.07	18.25	2247	
7352	BUFFALO GRILL	8.80	8.80	8.76	8.80	1464	
7355	VIDELEC SA	7.01	-1.00	-1.00	7.01	0	
7356	CMM INDUSTRIES	9.59	9.59	9.50	9.50	200	
7382	AURES TECHNOLOGIES	8.50	8.50	8.50	8.50	300	
7384	SEEVIA CONSULTING	12.00	12.39	12.00	12.39	529	
7407	BIGBEN INTERACTIVE	43.50	44.00	43.49	44.00	5319	
7412	SII	29.28	29.95	29.00	29.00	1640	
7419	UNION TECH. INF.	1.49	1.60	1.43	1.60	6920	
7474	ACCES INDUSTRIE	6.10	6.30	6.10	6.30	8476	
7475	FLEURY MICHON	22.00	22.40	21.87	22.38	234	
7489	ENCRES DUBUIT	6.00	6.00	5.72	6.00	874	
7509	GIFI	16.30	16.82	16.30	16.30	1633	
7519	SYS-COM	13.75	14.20	13.50	14.20	433	
7568	MR BRICOLAGE SA	9.25	9.25	9.13	9.20	3676	
7576	GUY COUACH	54.00	54.00	54.00	54.00	70	
7599	MAISONS FR.CONFORT	14.47	14.50	14.47	14.50	285	
7633	CAMAIEU	22.49	22.49	22.25	22.45	478	
7665	ACTIELEC REGR.	4.70	4.80	4.51	4.80	528	
7666	TREDI ENVIRONNEMT.	31.90	31.90	31.90	31.90	40	
7681	ALTEDIA	29.00	30.00	28.65	30.00	1139	
7699	AB GROUPE	28.35	28.35	27.00	27.00	131	
7784	BAIL SAINT HONORE	22.99	22.99	22.99	22.99	47	
7796	COLETICA	17.98	18.00	17.98	18.00	110	
7837	GESPAC SYSTEMES	21.15	21.55	21.15	21.55	394	
7869	COCOON	0.80	0.80	0.78	0.78	37806	
7883	HOTELS DE PARIS	9.61	9.78	9.59	9.78	679	
7963	GECI INTERNATIONAL	7.80	8.09	7.80	8.09	1455	
7998	ULRIC DE VARENS	6.74	6.74	6.74	6.74	5	
12125	RUBIS	25.89	25.89	25.51	25.61	901	
12201	ECONOCOM GROUP SA	17.15	18.86	17.15	18.86	350	
22015	FEDON	22.99	22.99	22.99	22.99	1	
49044	TFS PORT.	45.99	45.99	45.94	45.99	181	
49107	AGTA RECORD	75.00	75.00	75.00	75.00	48	
49531	TELEVERBIER	22.00	22.40	22.00	22.40	2	
3041	EUROPE FIN.INDUS.	29.90	29.90	29.90	29.90	59	
3343	SAINT COLOMBAN NOM	3.43	3.43	3.43	3.43	1	
3381	WEB VALLEY NOM.	1.81	-1.00	-1.00	1.81	0	
3460	AIROX	1.11	1.11	1.11	1.11	800	
3477	LECTEURS DU MONDE	15.75	-1.00	-1.00	15.75	0	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	60	
3567	LCA FRANCE NOM.	19.45	19.45	19.45	19.45	200	
3575	ROUSSELET CENTRIF.	9.00	9.00	9.00	9.00	20	
3693	GENERAL INDUSTRIES	5.79	5.79	5.79	5.79	450	
3740	NEWTECH INTERACTIV	2.72	2.72	2.72	2.72	1285	
3787	CH.FER DEPARTEMENT	105.80	-1.00	-1.00	105.80	0	
3813	FASHION B AIR	14.40	14.40	14.40	14.40	70	
3861	QUADRIMEX CHIMIE	10.78	10.78	10.78	10.78	1	
3903	NICOMATIC NOM.	22.05	-1.00	-1.00	22.05	0	
3935	CROQ'O'PAIN FRANCE	6.33	-1.00	-1.00	6.33	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	76	
4441	NEXO NOM.	15.79	15.79	15.79	15.79	848	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	8.96	8.96	8.96	8.96	1	
4460	OBEA	7.13	-1.00	-1.00	7.13	0	
4461	AFONE	15.75	15.75	15.75	15.75	100	
4467	PHONE MARKETING N.	6.35	6.35	6.35	6.35	400	
4471	INTI NOM.	7.40	7.40	7.40	7.40	202	
4474	EVERSET NOM.	10.64	10.64	10.64	10.64	1	
4475	ADOMOS NOM.	5.49	5.49	5.49	5.49	1	
4477	MANDRAKESOFT NOM.	4.89	4.89	4.89	4.89	430	
4481	EUROPLASMA NOM.	11.50	11.50	11.50	11.50	20	
4487	TKL5 NOMINATIVE	15.51	15.51	15.51	15.51	100	
4488	AVENIR NUMERIC'S N	18.59	18.59	18.59	18.59	450	
4491	TECHNI CN	16.11	-1.00	-1.00	16.11	0	
4503	PROTECNICOM FRANCE	13.80	13.80	13.80	13.80	15	
4512	ENTREPRENDRE NOM.	12.80	12.80	12.80	12.80	120	
5130	FIN.HOCHE BAINS NO	59.80	59.80	59.80	59.80	1	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	600	
5311	G. FOOD PARTNER	8.99	8.99	8.99	8.99	200	
5330	DEBUSCHERE SA NOM.	1.97	1.97	1.97	1.97	5	
5341	EFE EDIT.FORMATION	49.97	49.97	49.97	49.97	5	
5373	HOTELIM	48.70	48.70	48.70	48.70	1	
5406	CTA HOLDING NOM.	5.74	-1.00	-1.00	5.74	0	
5784	LUXYACHTING SA	9.51	9.51	9.51	9.51	50	
5785	CHARLES BARKER SA	15.00	15.00	15.00	15.00	100	
5990	ZAMBIA COPPER B	0.23	0.23	0.23	0.23	10686	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	234	
6132	LY-PLASTHOM NOM.	12.15	12.15	12.15	12.15	1308	
6137	LY-NAT.PROPRI.NOM.	5.98	5.98	5.98	5.98	5	
6152	LY-TECNIMODERN AUT	13.06	-1.00	-1.00	13.06	0	
6283	CESAM NOM.	1.40	-1.00	-1.00	1.40	0	
6284	MICROCAST NOM.	8.18	8.18	8.18	8.18	1	
6338	LI-PARTICIPEX NOM.	21.76	21.76	21.76	21.76	60	
6354	LI-SUCR.CE.CAMBRAI	156.10	156.10	156.10	156.10	15	
6397	STREIT INDUSTRIES	4.70	-1.00	-1.00	4.70	0	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	1	
6472	NY-EUROFLEX NOM.	2.20	2.20	2.20	2.20	120	
6493	ASS.THIEBAUD HOLD.	8.35	-1.00	-1.00	8.35	0	
6497	NEYRIAL HTE TECHN.	6.37	6.37	6.37	6.37	1530	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.52	1.52	1.52	1.52	70	
7175	SECURINFOR	13.99	13.99	13.99	13.99	50	
7218	PRONUPTIA NOM.	20.00	20.00	20.00	20.00	1	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	11.99	11.99	11.99	11.99	50	
7307	RUWAPLAST	7.18	7.18	7.18	7.18	57	
7361	NEOCOM MULTIMEDIA	11.41	11.41	11.41	11.41	75	
7372	SERMA TECHNOLOGIES	19.64	19.64	19.64	19.64	93	
7375	BOIS & CHIFFONS	19.95	19.95	19.95	19.95	1	
7377	ABC ARBITRAGE NOM.	2.65	2.65	2.65	2.65	1000	
7417	COPAREX INTL NOM.	90.10	90.10	90.10	90.10	72	
7418	SELSI	2.76	-1.00	-1.00	2.76	0	
7426	MORIA NOM.	1029.50	1029.50	1029.50	1029.50	5	
7428	COMPOBAIE NOM.	15.89	15.89	15.89	15.89	35	
7434	GROUPECYBER	1.38	1.38	1.38	1.38	6417	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	2.01	2.01	2.01	2.01	1189	
7456	CYBERGUN	10.52	10.52	10.52	10.52	180	
7457	OWENDO	0.54	0.54	0.54	0.54	7316	
7467	PROVAL	11.00	11.00	11.00	11.00	600	
7477	STRADIM NOM.	3.64	3.64	3.64	3.64	3543	
7479	OCEI	8.99	8.99	8.99	8.99	621	
7496	IRENE VAN RYB	0.93	0.93	0.93	0.93	327	
7499	LABORATOIRE NPC	12.92	12.92	12.92	12.92	2000	
7518	HOLD.POINT CADRES	5.96	-1.00	-1.00	5.96	0	
7524	GROUPE DIWAN	7.70	7.70	7.70	7.70	120	
7534	GROUPE EUROMEDIS	4.30	4.30	4.30	4.30	1	
7538	CRPCE NOM.	8.94	8.94	8.94	8.94	50	
7539	ORAPI	44.34	44.34	44.34	44.34	50	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	62	
7544	LDLC.COM	1.40	1.40	1.40	1.40	60	
7565	GPE XAVIER GOURMET	12.99	12.99	12.99	12.99	123	
7569	ACADOMIA	16.74	16.74	16.74	16.74	141	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	50	
7575	I.T.S SOFTWARE	10.00	10.00	10.00	10.00	51	
7577	CST FRANCE	5.31	-1.00	-1.00	5.31	0	
7626	QUATERNOVE S.A	29.30	29.30	29.30	29.30	5	
7627	CALYSTENE	9.75	9.75	9.75	9.75	1	
7628	P.N ELECTRONIQUE	19.99	19.99	19.99	19.99	10	
7641	TELEMEDIA GROUP	34.20	34.20	34.20	34.20	200	
7648	LES TROIS CHENES	45.45	45.45	45.45	45.45	100	
7656	NEWSINVEST	0.20	-1.00	-1.00	0.20	0	
7657	ARI	7.99	7.99	7.99	7.99	300	
7685	NEWBOURSE GROUP N.	5.62	-1.00	-1.00	5.62	0	
7688	AST PROMOTION	3.96	3.96	3.96	3.96	860	
7706	3ATRADE	3.30	-1.00	-1.00	3.30	0	
7711	MICHEL LAROCHE	17.80	17.80	17.80	17.80	351	
7715	VET'AFFAIRES	29.50	29.50	29.50	29.50	87	
7717	MAXELEC	19.90	19.90	19.90	19.90	23	
7718	NSI	9.25	9.25	9.25	9.25	100	
7719	REXAN NOM.	6.87	6.87	6.87	6.87	50	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	300	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	100	
7756	HIOLLE INDUSTRIES	25.00	25.00	25.00	25.00	90	
7767	SOLARONICS TECH.	2.10	2.10	2.10	2.10	288	
7769	DIFINTEL	1.36	1.36	1.36	1.36	2623	
7782	CONSORT NT	10.00	10.00	10.00	10.00	10	
7785	ATLANTIC INTELLIG.	16.10	16.10	16.10	16.10	150	
7788	DAMARIS	9.65	9.65	9.65	9.65	18	
7797	INNOCABLE	21.00	21.00	21.00	21.00	200	
7799	PACTE NOVATION	9.12	9.12	9.12	9.12	50	
7808	CODICO	28.00	28.00	28.00	28.00	5	
7839	FRANCE LOC.EQUIPT.	11.33	11.33	11.33	11.33	1	
7845	TECHNI BUREAU	14.00	14.00	14.00	14.00	10	
7846	KAHILOA	5.80	-1.00	-1.00	5.80	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	15	
7886	HOLY-DIS	5.09	5.09	5.09	5.09	5	
7887	RICHEL SERRES FRA.	19.25	19.25	19.25	19.25	114	
7914	L3C	40.00	40.00	40.00	40.00	10	
7915	DEV.DURABLE C2D	10.80	10.80	10.80	10.80	5625	
7916	JACQUES BENEDICT	11.12	11.12	11.12	11.12	123	
7924	MULTIMEDIA NETWORK	0.71	0.71	0.71	0.71	58570	
7925	DIALZO NOM.	2.72	2.72	2.72	2.72	1469	
7947	CHRISTIAN POTIER	4.97	4.97	4.97	4.97	418	
7964	EDITION D.RICHARD	9.84	9.84	9.84	9.84	100	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	100	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	550	
7997	AVENIR FINANCE	26.49	26.49	26.49	26.49	50	
12700	DURBAN ROODEPOORT	1.40	1.40	1.40	1.40	6000	
22638	HOTELIM BS00	4.50	4.50	4.50	4.50	1	
409282	TAPIS NOUVEAU.NOM.	20.13	-1.00	-1.00	20.13	0	
426047	FCE CHAUFFAGE ORD	13.16	-1.00	-1.00	13.16	0	
463253	CALINTER SERVICES	17.30	17.30	17.30	17.30	250	
505316	ROCHE HOLDING BJCE	72.00	72.00	72.00	72.00	600	
514299	LI-EAUX DOUAI NOM.	930.00	930.00	930.00	930.00	1	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
685903	IMMOB PARIS PERLE	99.00	-1.00	-1.00	99.00	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.16	-1.00	-1.00	0.16	0	
3082	IGE + XAO	9.60	9.64	9.60	9.64	1288	
3100	LA TETE D.L.NUAGES	1.21	1.21	1.21	1.21	75	
3359	LEXIBOOK	15.10	15.10	15.02	15.02	335	
3522	IDP	0.80	0.80	0.75	0.75	6680	
3550	DURAN DUBOI	16.01	16.90	16.01	16.80	450	
3581	ESKER	4.49	4.70	4.49	4.70	892	
3824	QUANTEL	4.20	4.20	4.20	4.20	657	
3825	EUROFINS SCIENTIF.	16.00	16.40	16.00	16.05	4602	
3829	SAVEURS DE FRANCE	10.15	10.15	10.10	10.10	820	
3853	HF COMPANY	31.50	31.60	30.00	31.60	675	
3954	AB SOFT	6.00	6.00	6.00	6.00	252	
3955	GENESYS	12.85	13.20	12.79	13.15	26703	
4438	MILLIMAGES	6.80	6.91	6.80	6.91	1729	
4442	CARRERE GROUP	17.88	17.94	17.05	17.50	3803	
5012	TITUS INTERACTIVE	3.20	3.86	3.20	3.86	59824	
5285	SYSTAR NOM.	3.70	3.85	3.69	3.80	5705	
5383	ALTAMIR & CIE	65.10	65.15	65.10	65.15	216	
5416	INFOSOURCES	0.70	0.75	0.70	0.72	44995	
5423	HIGH CO.	100.10	104.00	100.10	101.20	103	
5426	GROUPE ENVERGURE C	0.76	0.76	0.76	0.76	700	
5427	JEAN CLAUDE AUBRY	1.38	-1.00	-1.00	1.38	0	
5430	PICOGIGA	4.80	4.95	4.75	4.75	17258	
5431	LACIE GROUP SA	6.10	6.10	6.10	6.10	1001	
5433	GENSET	6.63	7.62	6.63	7.62	93918	
5463	R2I SANTE	4.29	4.45	4.29	4.45	625	
5467	GUYANOR RESS. B	0.12	0.12	0.12	0.12	116270	
5469	NATUREX	14.20	14.99	14.20	14.75	11959	
5478	BVRP	7.95	8.00	7.95	7.95	14058	
5479	THERMATECH ING.	12.00	13.00	11.94	13.00	2020	
5770	LYCOS EUROPEC.B	0.74	0.74	0.71	0.73	12819	
5773	TISCALI S.P.A.	9.05	9.49	9.05	9.15	1798	
5783	GENUITY INC A	1.41	1.54	1.41	1.53	11706	
5985	ASTRA	0.51	0.51	0.51	0.51	3026	
5989	OXIS INTL REGR.	0.18	-1.00	-1.00	0.18	0	
6041	OLITEC	10.35	10.35	10.35	10.35	256	
6087	BELVEDERE	23.00	23.00	22.06	22.70	2176	
6179	CEREP	16.38	16.39	16.22	16.39	5296	
6216	HOLOGRAM INDUSTRIE	4.00	4.10	4.00	4.10	3344	
6274	TRANSGENE	6.50	6.99	6.50	6.99	8177	
6278	BARBARA BUI	11.80	11.80	11.80	11.80	182	
6280	ALPHA MOS	3.79	3.89	3.79	3.89	3210	
6285	MONDIAL PECHE	4.73	4.73	4.50	4.50	1050	
6293	PHONE SYS.NETWORKS	1.88	-1.00	-1.00	1.88	0	
6296	RECIF	13.50	13.50	13.07	13.50	1505	
6297	ADLPARTNER	9.24	9.38	9.24	9.38	750	
6322	DMS	11.10	12.00	11.10	12.00	761	
6374	SYNELEC	12.95	12.95	12.90	12.90	190	
6379	SILICOMP (GPE)	21.55	21.60	21.13	21.60	1470	
6386	REPONSE	9.50	9.50	9.18	9.18	1411	
6390	CHEMUNEX	0.57	0.57	0.57	0.57	33980	
6446	PROLOGUE SOFTWARE	4.99	4.99	4.89	4.89	6258	
6482	FLOREANE MED.IMPL.	8.69	8.70	8.69	8.70	954	
6485	WESTERN TELECOM	0.65	0.65	0.60	0.60	638	
6489	REGINA RUBENS	0.37	-1.00	-1.00	0.37	0	
6491	IMECOM GROUP	1.60	1.61	1.60	1.61	881	
6563	CAC SYSTEMES	3.50	3.50	3.50	3.50	585	
6565	GENERIX	15.71	15.71	15.65	15.65	604	
6566	MEDIDEP	19.55	19.95	19.55	19.61	9514	
6576	VISIODENT	1.70	1.70	1.68	1.70	9595	
6584	ESI GROUP	15.00	15.30	14.62	15.30	980	
6588	FI SYSTEM	1.91	1.95	1.88	1.91	32178	
6591	PERFECT TECHNOLOG.	10.90	10.90	7.60	8.26	52820	
6592	CYBER PRESS PUB.	14.45	14.45	14.00	14.45	610	
6596	PROSODIE	31.00	31.95	31.00	31.95	6350	
6605	AVENIR TELECOM	1.70	1.76	1.47	1.65	824271	
6665	STACI	1.18	1.27	1.10	1.27	19461	
6672	GUILLEMOT	18.50	18.50	17.10	18.30	7677	
6673	ILOG	13.00	13.06	12.70	12.89	5434	
6677	UMANIS	3.05	3.08	2.96	3.02	6018	
6678	CRYO	4.50	4.75	4.50	4.60	7090	
6684	EUROPEAN CARGO SER	13.10	13.20	13.10	13.20	150	
7176	TR SERVICES	1.70	1.70	1.53	1.70	7635	
7177	EFFIK	22.30	22.30	22.00	22.00	250	
7178	D INTERACTIVE	1.06	1.14	1.06	1.14	5100	
7179	INFOTEL	27.30	28.00	27.30	27.95	534	
7206	SOI TEC SILICON	22.85	22.85	22.50	22.70	16426	
7208	GL TRADE	39.10	40.99	38.18	38.18	1160	
7223	ALGORIEL	4.51	4.85	4.51	4.85	436	
7231	PRISMAFLEX INTERN.	31.00	31.54	30.10	31.54	580	
7237	EGIDE	73.00	77.00	73.00	77.00	2120	
7247	CONSORS FRANCE	2.34	2.44	2.30	2.40	24000	
7248	VALTECH	2.28	2.30	2.25	2.27	107151	
7249	A NOVO	16.95	17.26	16.80	17.25	16523	
7254	UBIQUS	2.71	2.80	2.71	2.80	3600	
7259	IT LINK	6.39	6.39	5.84	6.24	3159	
7285	TRACING SERVER	16.80	17.80	15.79	17.80	2615	
7289	CAST	2.75	2.99	2.72	2.80	4060	
7293	INTEGRA NET	1.25	1.29	1.25	1.26	4727	
7306	WAVECOM	41.00	41.95	40.80	41.95	22310	
7315	KALISTO ENTERTAIN.	1.40	1.40	1.33	1.40	53861	
7329	IPSOS	61.15	61.15	60.05	60.75	2073	
7335	COALA	19.00	19.00	19.00	19.00	150	
7338	COHERIS ATIX	10.11	10.99	10.11	10.99	2260	
7379	DEVOTEAM S.A.	16.40	16.90	15.61	16.70	19142	
7397	METROLOGIC GROUP	54.25	56.00	54.20	56.00	2960	
7398	CONSODATA	13.92	13.92	13.92	13.92	156	
7413	NICOX SA	48.00	48.60	47.01	48.50	829	
7414	BRIME TECHNOLOGIES	34.30	35.00	34.01	34.20	7305	
7421	CROSS SYSTEMS	1.10	1.14	1.07	1.11	6903	
7424	ACCESS COMMERCE	4.15	4.15	3.64	3.99	2076	
7425	BOURSE DIRECT	2.05	2.17	2.05	2.06	2100	
7427	AUTOMA-TECH	2.55	2.69	2.55	2.69	2395	
7429	ALTI	8.67	9.27	8.67	9.27	1784	
7478	ARTPRICE.COM	3.75	3.79	3.38	3.72	14033	
7485	NETVALUE	1.20	1.29	1.20	1.25	9502	
7486	SOLUCOM	22.51	24.49	22.51	24.09	112	
7505	SELF TRADE	2.30	2.48	2.30	2.39	4849	
7515	LYCOS FRANCE	1.70	1.70	1.70	1.70	627	
7522	FIMATEX	3.01	3.06	2.93	2.95	33617	
7528	EMME	14.39	14.39	13.75	14.28	1185	
7529	HIMALAYA	1.42	1.42	1.30	1.35	3174	
7531	ABEL GUILLEMOT	5.50	5.50	5.50	5.50	1156	
7533	TELECOM CITY	2.72	2.82	2.70	2.82	15942	
7537	NETGEM	2.20	2.22	2.15	2.16	23525	
7547	SQLI	1.24	1.26	1.20	1.26	4189	
7551	SOFT COMPUTING	3.55	3.61	3.50	3.55	780	
7578	GAUDRIOT SA	30.74	32.55	30.74	32.55	885	
7579	LINEDATA SERVICES	19.84	19.84	19.01	19.77	112	
7592	NET2S SA	4.80	5.05	4.80	4.85	2862	
7595	RIBER	4.09	4.38	4.09	4.31	33349	
7597	GROUPE NEURONES	3.42	3.60	3.20	3.50	2333	
7598	HI-MEDIA	0.72	0.74	0.69	0.70	31265	
7605	BUSINESS INTERACT.	1.94	1.94	1.77	1.93	28713	
7607	KEYRUS	0.95	0.95	0.92	0.95	4100	
7615	MEDCOST	1.16	1.20	1.16	1.20	2179	
7617	DALET	1.34	1.34	1.31	1.33	1108	
7619	BCI NAVIGATION	4.22	4.55	4.22	4.50	5000	
7629	CYBERSEARCH	1.81	2.10	1.81	2.10	790	
7639	HIGHWAVE OPTICAL T	2.82	2.93	2.71	2.83	604147	
7649	ORCHESTRA-KAZIBAO	0.77	0.77	0.75	0.76	88355	
7652	OPTIMS	1.54	1.54	1.43	1.43	1160	
7659	CYBERDECK	0.68	0.68	0.65	0.68	73290	
7662	SITICOM GROUP	5.35	5.40	5.35	5.40	405	
7663	OPTIMA DIRECT	0.69	0.69	0.69	0.69	1625	
7667	INFOVISTA	3.90	3.94	3.81	3.87	20629	
7668	IB GROUP.COM	1.83	1.91	1.83	1.86	3326	
7678	AUFEMININ.COM	1.07	1.07	0.99	0.99	42039	
7686	ACTEOS (DATATRONI)	1.79	1.90	1.79	1.90	6773	
7689	BAC MAJESTIC SA	2.11	2.14	2.07	2.07	4816	
7729	SYSTRAN	1.80	2.04	1.80	2.03	2500	
7754	COM 6	1.70	1.79	1.70	1.79	3128	
7757	MICROPOLE UNIVERS	4.01	4.01	3.83	4.00	1098	
7758	CRYONETWORKS	11.95	11.95	8.41	10.90	24373	
7765	HUBWOO.COM	1.54	1.54	1.53	1.54	17197	
7768	PHARMAGEST INTERA.	15.00	15.30	14.50	15.30	948	
7786	QUALIFLOW	5.45	5.80	5.45	5.80	2086	
7806	RISC TECHNOLOGY EU	7.65	7.79	7.41	7.59	10271	
7832	SODITECH INGENIERI	3.40	3.90	3.40	3.40	1949	
7833	CALL CENTER ALLIAN	8.20	8.20	8.10	8.20	2823	
7834	ITESOFT	1.41	1.41	1.41	1.41	15686	
7888	IXO	0.46	0.47	0.44	0.46	66870	
7895	BUSINESS &DECISION	9.44	9.44	8.55	9.44	2695	
7939	MEMSCAP	2.10	2.14	2.00	2.14	3236	
7960	GAMELOFT.COM	0.78	0.78	0.76	0.78	3850	
8537	D.DUBOI 3,5% 97 CV	40.00	42.10	40.00	42.10	1965	
10846	COIL ANODIZING	13.40	13.40	13.40	13.40	127	
12485	STELAX	0.58	0.58	0.58	0.58	7117	
18053	LEXIBOOK 3,20%98CV	43.00	47.00	43.00	47.00	40	
18080	GUILLEMOT 07/99 CV	60.11	62.00	60.11	62.00	780	
18084	GENESYS 3% 07/99CV	16.45	16.45	16.45	16.45	1	
18092	CRYO 3% 01/2005	38.00	40.00	38.00	40.00	129	
18100	TITUS 2% 05 OPT.CV	10.50	11.00	10.30	11.00	4512	
18116	PICOGICA 4%CV01-06	12.50	12.50	12.00	12.00	1496	
18117	A NOVO 1,5% 01-06	173.00	173.00	168.90	168.90	101	
18253	SOITEC 5,5% 01-06	29.00	29.00	29.00	29.00	105	
22021	V CON TELECOM. LTD	1.24	1.24	1.11	1.11	6342	
22023	CMT	10.75	10.75	10.75	10.75	2493	
22040	DAB BANK	13.84	13.90	13.75	13.75	1072	
22044	DAB NV	12.80	13.30	12.80	13.00	1622	
22938	TITUS BSA 99	1.15	1.25	1.15	1.25	2350	
24178	DURAN DUBOI BS 00	0.12	0.12	0.12	0.12	30	
24245	AVENIR TEL. BS 00	0.14	0.15	0.13	0.15	807	
24817	IPSOS BSA 00	0.80	0.80	0.80	0.80	2500	
24900	SOITEC BSA 2000	11.99	11.99	11.99	11.99	927	
24901	GENESYS BS 00	0.56	0.56	0.56	0.56	1060	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	150	
350000	CAC 40	4487.17	4509.78	4470.50	4502.10	0	
350198	IT-CAC	1325.05	1325.05	1325.05	1325.05	0	
350199	IT-CAC 50	1366.85	1366.85	1366.85	1366.85	0	
350205	MASTER CAC 40(VLI)	44.81	45.04	44.64	44.96	0	
350443	EASY ETF EURO VLI	3.71	3.71	3.70	3.71	0	
350444	EASY ETF EUR.VLI	3.61	3.62	3.60	3.62	0	
350445	EASYETF TITANS VLI	29.79	30.23	29.76	30.12	0	
350565	DJIA MASTER U VLI	113.01	115.02	112.91	114.83	0	
350635	TRACKS UK VLI	31.46	31.55	31.41	31.53	0	
350638	TRACKS EU MAT VLI	64.94	65.24	64.75	65.20	0	
350639	TRACKS EU IND VLI	54.45	54.51	53.86	54.02	0	
350641	TRACKS STV VLI	45.69	46.04	45.57	45.98	0	
350642	TRACKS STS VLI	51.62	51.88	51.50	51.80	0	
350643	TRACKS STW VLI	55.34	55.34	54.93	55.12	0	
350646	TRACKS STT VLI	42.72	43.23	42.61	43.14	0	
350647	TRACKS EU UTI VLI	44.40	44.49	44.21	44.43	0	
398000	VALEURS IND.	3184.97	3192.24	3185.02	3192.24	0	
398001	ENERGIE	4346.63	4376.37	4346.64	4376.37	0	
398004	PRODUITS DE BASE	2149.18	2167.68	2149.18	2167.68	0	
398005	TRANSF.DES METAUX	1972.05	1981.05	1972.05	1981.05	0	
398008	CONSTRUCTION BTP	3096.89	3107.15	3096.89	3107.15	0	
398009	MATERIAUX	2964.94	2981.61	2964.94	2981.61	0	
398010	BTP/GENIE CIVIL	3000.88	3000.88	2998.38	2998.38	0	
398011	BIENS EQUIPEMENT	1843.05	1843.05	1839.38	1839.38	0	
398012	CONSTRUCTION MECA.	1081.36	1083.74	1081.36	1083.74	0	
398013	ELEC.ELECT.TELEC.	1793.82	1793.82	1792.25	1792.25	0	
398014	AERO.ESPACE ARME.	2293.26	2293.26	2275.49	2275.49	0	
398016	AUTOMOBILE	2985.81	2985.81	2977.99	2977.99	0	
398018	AUTRES BIENS CONS.	7394.24	7397.81	7394.15	7397.81	0	
398019	EQUI.DOMEST.PROFES	1523.13	1523.13	1522.77	1522.77	0	
398021	PHARMACIE COSMET.	10814.51	10815.26	10814.37	10815.26	0	
398026	IND.AGRO-ALIM.	2285.98	2307.83	2286.38	2307.83	0	
398028	AUTRES IND.AGRO	2161.67	2184.34	2162.39	2184.34	0	
398029	SERVICES	3216.43	3231.84	3216.43	3231.84	0	
398030	DISTRIBUTION	5698.92	5731.26	5698.92	5731.26	0	
398031	DIST.GLE GD PUBLIC	7097.48	7151.82	7097.48	7151.82	0	
398032	DIST.SPEC.GD PUBL.	2260.29	2260.29	2258.60	2258.60	0	
398034	AUTRES SERVICES	2198.25	2208.03	2198.25	2208.03	0	
398035	INFORMATIQUE	2860.87	2880.03	2860.87	2880.03	0	
398036	COMM.DIFFUSION PUB	3613.53	3629.26	3613.53	3629.26	0	
398040	ENVIR.SCES COLLECT	2918.15	2922.05	2918.15	2922.05	0	
398041	STES FINANCIERES	2413.29	2414.25	2413.29	2414.25	0	
398042	IMMOBILIER	1078.83	1078.83	1077.91	1077.91	0	
398045	SERVICES FINANCIER	2531.25	2538.52	2531.25	2538.52	0	
398046	ASSURANCES	1726.00	1732.39	1726.00	1732.39	0	
398047	BANQUES	4105.70	4110.47	4105.70	4110.47	0	
398048	CREDIT SPECIALISE	3665.47	3691.95	3665.47	3691.95	0	
398051	SOCIETES INVEST.	2894.76	2894.76	2861.45	2861.45	0	
398052	SOCIETES HOLDINGS	3219.54	3219.54	3181.26	3181.26	0	
398053	STES PORTEFEUILLE	2454.47	2454.73	2454.47	2454.73	0	
399947	INDICE GEN.SBF80	3431.28	3444.31	3431.28	3444.01	0	
399948	SBF 120	3084.29	3099.17	3075.50	3094.74	0	
399949	SBF 250	2901.20	2908.71	2901.22	2908.71	0	
399950	MIDCAC	1883.62	1884.79	1883.62	1884.79	0	
399951	SBF SEC.MAR.	2263.10	2268.87	2264.26	2268.87	0	
399955	INDICE NOUV.MARCHE	1061.55	1067.22	1059.03	1065.72	0	
399999	INDICE MARC.LIBRE	2765.00	2765.00	2765.00	2765.00	0	
