168	STTRACKS MSCI TEL.	43.70	43.70	43.64	43.64	270	
169	STTRACKS MSCI E.I.	60.50	61.20	60.50	60.75	1500	
170	STTRACKS MSCI FIN.	53.50	53.50	53.45	53.45	284	
181	STTRACKS MSCI EN.	71.10	71.50	71.10	71.50	1028	
3023	GENERALI FRANCE	426.00	430.00	426.00	430.00	353	
3048	SAFIC ALCAN ET CIE	76.00	76.00	76.00	76.00	412	
3102	ELECT STRASBOURG	32.50	32.50	32.50	32.50	448	
3112	AIR FRANCE(GROUPE)	15.51	15.89	15.51	15.78	126782	
3117	OXYGENE EXT-ORIENT	346.40	351.00	346.40	347.00	74	
3118	BAINS MER MONACO	150.00	150.00	149.00	149.00	30	
3153	ROYAL CANIN	133.60	134.80	133.60	134.50	6298	
3168	PARIS ORLEANS	104.50	105.70	104.50	105.70	131	
3177	VICAT	61.50	61.70	59.55	60.00	462	
3311	LOUVRE (STE DU)	62.55	62.80	62.15	62.80	588	
3313	FINAXA	80.20	80.20	79.20	79.55	281	
3324	IMM.DASSAULT SA	65.10	65.10	65.10	65.10	41	
3331	SUCR PITHIVIERS	370.00	393.70	370.00	393.70	605	
3340	FONCIERE LYONNAISE	26.50	26.50	26.10	26.50	6390	
3349	FRANCAREP	60.00	60.00	60.00	60.00	412	
3388	GEVELOT	32.00	32.00	32.00	32.00	300	
3462	TELEFLEX LIONEL	7.81	8.05	7.81	8.05	2	
3463	ALTRAN TECHNOLOGIE	49.50	50.75	49.50	50.75	133099	
3466	UNILOG S.A.	67.70	68.60	67.60	68.05	3345	
3489	GAUMONT	40.80	41.00	39.00	41.00	1339	
3508	EMGP	266.40	293.00	266.40	293.00	6	
3517	IMMOBANQUE STE FIN	102.90	127.00	102.90	127.00	1862	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.40	22.50	56011	
3588	ARBEL	3.10	3.10	3.02	3.02	600	
3595	SOGEPARC FIN.	93.15	96.00	93.15	96.00	972	
3597	HOTEL.LUTETIA-CONC	92.95	92.95	92.95	92.95	201	
3610	AFFINE	33.65	36.90	33.65	36.90	983	
3630	LUCIA	12.00	12.00	12.00	12.00	100	
3640	PECHINEY B PRIV.	49.31	53.25	49.31	52.10	1789	
3664	CONTINENTALE ENTRE	44.00	45.80	44.00	45.50	861	
3672	EGD EMPAIN GRAHAM	13.84	13.84	13.84	13.84	115	
3681	TOUR EIFFEL	51.35	51.35	51.30	51.30	316	
3686	MEUNERIE (FSE DE)	27.11	27.11	27.11	27.11	30	
3704	MONTUPET SA	10.32	10.37	10.31	10.37	11579	
3720	TAITTINGER	119.90	127.00	119.90	124.80	215	
3734	EXPL.PROD.CHIM.PF	266.00	266.00	266.00	266.00	5	
3747	DIDOT BOTTIN	62.00	62.00	62.00	62.00	20	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	40	
3764	ROUGIER SA	57.00	57.00	57.00	57.00	55	
3770	IMMOB.MARSEILL."B"	3350.00	3500.00	3350.00	3500.00	93	
3794	FIMALAC	40.40	40.75	40.20	40.40	8959	
3817	PRODEF	180.00	180.00	180.00	180.00	2	
3818	FIPP	13.55	13.55	13.55	13.55	11	
3849	FONCIERE EURIS	117.00	117.00	117.00	117.00	36	
3905	CFF RECYCLING	39.45	40.00	39.30	39.90	1912	
3923	AUREA	9.72	9.72	9.72	9.72	200	
3929	BOLLORE INVEST.	50.10	51.40	50.10	51.40	2379	
3961	BQUE DE LA REUNION	90.20	92.90	90.20	92.90	160	
3962	CARBONE LORRAINE	30.00	30.46	30.00	30.46	23154	
4444	NEXANS	15.76	16.43	15.76	16.43	11227	
4447	GENERALE DE SANTE	14.02	14.12	13.20	14.00	26842	
4455	BEGHIN-SAY	41.14	41.14	40.11	40.38	8880	
4456	CEREOL	28.50	28.70	28.50	28.50	11066	
4457	CERESTAR	30.63	30.80	30.63	30.80	67810	
4458	PROVIMI	21.15	21.50	21.15	21.50	19394	
4507	CREDIT AGRICOLE	17.75	17.75	17.66	17.75	866696	
4524	AREVA CI (EX-CEA)	157.00	158.50	157.00	158.30	3500	
4531	BOUYGUES CI NOM.	37.60	37.60	37.60	37.60	159	
4579	TAITTINGER CI	96.00	96.00	96.00	96.00	45	
4581	LOUVRE (STE DU) CI	51.00	55.00	51.00	55.00	104	
4734	NS-CANA TP 2/89	113.01	113.01	113.01	113.01	39	
4766	BNP TP 87	136.00	136.00	136.00	136.00	62	
4767	CR.NORD TP 85-87	909.00	909.00	909.00	909.00	1	
4768	CCCC TP 86	136.01	136.01	136.01	136.01	40	
4772	NATEXIS BQ.TP11/85	687.00	687.00	687.00	687.00	5	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	16	
4780	CIP TP 05/85	138.00	138.60	138.00	138.60	363	
4792	BTP CIE TP 02/84	71.00	71.00	71.00	71.00	28	
4793	DEXIA BANQUE TP 84	362.90	362.90	362.90	362.90	19	
5080	SOPRA GROUP	39.50	39.50	39.01	39.05	3201	
5091	SILIC S.A.	155.50	155.50	155.50	155.50	48	
5107	MAUREL ET PROM	15.79	15.80	15.40	15.80	11229	
5167	GRANDE PAROISSE	7.26	7.51	7.26	7.51	675	
5172	VEV	0.80	0.80	0.80	0.80	21	
5173	ATOS ORIGIN	72.20	74.25	71.65	73.95	49966	
5180	SR TELEPERFORMANCE	23.50	24.15	23.50	24.00	27115	
5200	HOTELS DEAUVILLE	175.00	175.00	175.00	175.00	65	
5257	INFOGRAMES ENTERT.	13.76	14.04	13.51	13.51	382920	
5260	BULL	1.25	1.27	1.21	1.25	284914	
5287	NORB.DENTRESSANGLE	22.50	22.55	22.16	22.55	2599	
5297	GRANDVISION	15.40	15.65	15.30	15.40	11863	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	20	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	39.44	39.44	38.00	38.00	15164	
5354	GROUPE PARTOUCHE	73.80	73.90	72.10	73.80	534	
5421	UNIBEL	215.00	215.00	215.00	215.00	300	
5447	UBI SOFT ENTERT.	36.95	36.95	36.30	36.36	22016	
5490	TF1	28.00	28.41	27.51	28.20	417758	
5601	MARKS AND SPENCER	5.65	5.65	5.65	5.65	14854	
5602	BP  PLC	8.74	8.84	8.74	8.84	3564	
5604	BANCO POP.ESPANOL	36.00	36.00	34.26	34.26	319	
5624	OLYMPUS OPTICAL	11.00	11.00	11.00	11.00	385	
5630	TORAY INDUSTRIES	2.57	-1.00	-1.00	2.57	0	
5656	ANHEUSER-BUSCH CO	50.50	50.50	50.50	50.50	80	
5659	INCO LTD.	16.10	16.10	16.10	16.10	150	
5662	CGNU PLC	11.00	11.00	11.00	11.00	200	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	689	
5721	ING GROEP NV	27.00	28.00	27.00	27.66	3178	
5723	RODAMCO EUROPE NV	39.94	40.10	38.81	40.10	635	
5724	RODAMCO N.AMERICA	50.00	53.00	50.00	53.00	810	
5728	COMPLETEL EUROPE	1.16	1.19	1.15	1.18	1154665	
5729	TRADER.COM "A"	7.60	7.79	7.55	7.79	34707	
5730	EADS	13.45	13.60	13.26	13.60	501470	
5768	GEMPLUS INTERNAT.	2.72	2.82	2.70	2.75	155572	
5774	ROBECO	31.60	32.45	31.50	31.86	9535	
5775	ROLINCO	24.90	25.20	24.90	24.91	3399	
5777	EURONEXT	20.10	20.50	20.10	20.26	19441	
5779	SEAT PAGINE GIALLE	0.83	0.90	0.83	0.90	6240	
5809	SOLVAY	65.00	66.90	65.00	66.90	95	
5814	PLAN.TERRES ROUGES	383.00	383.00	383.00	383.00	16	
5838	NOKIA A	27.20	28.56	27.20	28.30	281611	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	26.00	26.80	26.00	26.80	372	
5941	PFIZER INC.	46.15	46.49	45.63	45.63	5030	
5971	COLGATE PALMOLIVE	66.10	66.10	65.20	66.00	415	
5976	CATERPILLAR INC.	52.00	52.00	52.00	52.00	32	
5981	DOW CHEMICAL CO.	38.85	38.85	38.16	38.16	952	
6007	LY-SAMSE	73.00	78.85	73.00	78.85	492	
6012	LY-SABETON	10.00	10.20	10.00	10.20	2107	
6019	LY-MRM	24.01	25.10	24.01	25.10	100	
6020	LY-DOCKS LYONNAIS	22.45	23.00	22.45	23.00	270	
6030	LY-FERRAND RENAUD	29.90	29.90	29.90	29.90	150	
6032	LY-PSB INDUSTRIES	84.00	87.10	84.00	87.10	388	
6040	LY-SECHILIENNE	66.00	66.00	66.00	66.00	130	
6053	LY-PART-DIEU(CIE F	25.99	25.99	25.99	25.99	1	
6057	LY-MATUSSIERE FORE	8.40	8.90	8.00	8.86	13606	
6089	BACOU-DALLOZ	87.00	87.00	87.00	87.00	199	
6100	LY-DEVEAUX SA	75.00	77.40	72.00	77.20	2200	
6113	LY-BURELLE SA ORD.	49.62	49.62	49.62	49.62	430	
6210	 M-FERM CASINO CAN	365.00	365.00	365.00	365.00	20	
6217	 M-AGRICOLE CRAU	51.15	51.15	51.15	51.15	60	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	25	
6271	TRANSICIEL	35.20	35.20	34.15	34.90	25544	
6309	LI-ANF(AT.NORD FRA	110.90	110.90	110.90	110.90	10	
6315	LI-PAPIERS PEINTS	24.79	24.79	24.79	24.79	20	
6326	LI-FOND FCO BELGES	76.10	76.10	76.10	76.10	60	
6336	WORMS & CIE	19.00	19.10	19.00	19.00	27944	
6337	GFI INFORMATIQUE	11.95	11.99	11.82	11.97	75956	
6350	LI-UNION GLE NORD	64.85	64.85	64.85	64.85	77	
6351	LI-TR.NORD PIERCH.	41.00	41.00	41.00	41.00	7	
6407	NY-BL(BERGER-LEVRA	118.10	118.10	118.10	118.10	1	
6412	NY-BACCARAT	114.00	114.00	114.00	114.00	1	
6415	NY-CARPINIENNE PAR	117.90	117.90	117.90	117.90	1	
6416	NY-EXACOMPTA CLAIR	89.00	89.00	89.00	89.00	100	
6421	NY-GANTOIS	104.00	104.00	104.00	104.00	111	
6425	NY-ROCAMAT	1.62	1.62	1.62	1.62	200	
6451	NY-SCHAEFF.DUFOUR	13.19	13.19	13.19	13.19	50	
6456	NY-CFCAL BANQUE	235.00	235.00	235.00	235.00	285	
6460	NY-ACANTHE DEVELOP	3.54	3.54	3.54	3.54	70	
6478	NY-FFP	99.00	101.90	99.00	101.90	1954	
6494	MARIONNAUD PARFUM.	51.95	52.50	51.50	52.00	17674	
6539	 B-COURTOIS SA NOM	90.10	90.10	90.10	90.10	249	
6556	 B-TOFINSO-SDR	0.29	0.29	0.27	0.27	15200	
6609	NS-SDR BRETAGNE	13.50	13.50	13.49	13.49	9881	
6617	NS-MINES LA LUCETT	18.88	18.88	18.88	18.88	5	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	5	
6880	VIVARTE NOUV.	124.00	124.00	124.00	124.00	1500	
7291	GROUPE STERIA SCA	30.00	30.49	29.50	29.50	33835	
7326	SAGEM SA ADP ECH.	48.75	50.50	48.00	50.50	10606	
7327	SAGEM SA ECH.	65.00	66.30	65.00	66.00	37774	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	50	
7508	LIBERTY SURF	2.80	3.00	2.80	2.90	10268	
7695	ARTOIS NOM.	1249.00	1249.00	1249.00	1249.00	10	
7791	JC DECAUX SA	11.10	11.80	11.10	11.79	79105	
7896	C.S. NV	8.55	8.65	8.35	8.36	8504	
7919	ORANGE	10.00	10.19	9.98	10.15	2145093	
12000	ISIS	144.60	150.00	144.60	144.60	1039	
12005	CIC "A"	120.30	120.60	119.50	120.30	258	
12007	AIR LIQUIDE	156.90	160.00	155.00	160.00	223945	
12010	BONGRAIN	43.15	43.60	43.10	43.50	903	
12013	RHODIA	9.00	9.05	8.58	8.58	982589	
12016	GEOPHYSIQUE	33.71	35.45	33.71	35.45	39925	
12017	CARREFOUR	56.60	57.95	56.50	57.80	1484042	
12018	BAIL INVESTISS.	121.90	121.90	121.10	121.10	626	
12019	ALSTOM	12.20	12.20	12.00	12.00	1027592	
12022	CNP ASSURANCES	35.10	35.39	35.00	35.39	34785	
12027	TOTAL FINA ELF	157.10	158.90	155.60	157.70	1484713	
12028	GUYENNE GASCOGNE	83.60	85.95	83.60	85.00	4931	
12032	L'OREAL	79.50	80.00	78.90	79.95	543255	
12035	VALLOUREC	53.20	53.40	52.35	53.35	4687	
12037	IMMEUBLES FRANCE	22.05	22.05	22.05	22.05	128	
12038	METALEUROP	2.99	3.08	2.97	3.07	52399	
12040	ACCOR	39.79	40.02	39.26	39.99	288663	
12041	SKIS ROSSIGNOL	14.55	14.55	14.15	14.29	3727	
12049	DAMART S.A.	75.20	80.00	75.20	79.90	1982	
12050	BOUYGUES	36.00	36.90	35.80	36.82	612207	
12052	SUEZ	32.55	33.59	32.48	33.59	1421444	
12053	LAFARGE	103.80	105.40	101.00	105.20	411945	
12055	NORD-EST	26.81	27.05	26.81	27.05	794	
12056	NEOPOST	32.90	32.90	32.50	32.88	33743	
12057	SANOFI-SYNTHELABO	83.70	85.80	83.70	85.80	1319349	
12061	LEGRAND ORD.	143.10	146.70	143.10	144.50	586	
12062	AXA	22.99	23.65	22.85	23.65	3979790	
12064	GROUPE DANONE	134.80	136.60	133.10	134.90	305255	
12066	ESSO	79.00	79.90	78.50	79.80	5284	
12068	NATEXIS BQ POP.	96.00	96.00	94.50	96.00	26121	
12069	PERNOD-RICARD	86.60	87.85	85.00	86.00	48051	
12074	BUSINESS OBJECTS	36.62	37.70	36.62	37.25	93000	
12077	SOPHIA (EX SFI)	29.60	30.11	29.55	30.11	12802	
12079	LAGARDERE ACTIVE B	319.00	319.00	319.00	319.00	10	
12081	CFF-CR.FONCIER FCE	14.65	14.90	14.60	14.60	2930	
12085	IMERYS	105.30	106.80	104.50	105.50	3073	
12093	ENTENIAL REGPT	25.35	26.00	25.35	25.60	925	
12096	BIC	37.00	37.79	36.80	37.40	15088	
12098	CIMENTS FRANCAIS A	46.13	47.20	46.13	47.20	7796	
12099	COFACE	46.50	47.40	46.12	46.65	8277	
12101	LVMH MOET HENNESSY	44.30	45.40	44.25	44.92	1202154	
12102	CGIP	36.22	36.75	35.81	36.75	64542	
12105	KAUFMAN ET BROAD	16.50	16.64	16.35	16.50	8513	
12112	EURAZEO	62.90	63.50	61.55	63.50	12754	
12113	CASINO GUI.PER.ADP	61.50	63.00	61.50	62.80	13776	
12114	FAURECIA	57.15	59.50	57.15	59.10	18895	
12120	MARINE WENDEL	66.30	68.50	65.80	68.50	6817	
12122	SODEXHO ALLIANCE	46.90	48.05	46.39	47.93	226302	
12124	GALERIES LAFAYETTE	146.00	146.90	145.70	146.00	12635	
12126	MICHELIN	35.74	37.45	35.74	37.16	373955	
12127	ELIOR	7.92	8.40	7.92	8.36	31524	
12129	LEBON CIE	48.70	49.79	48.70	48.70	261	
12130	EULER	40.00	44.00	39.20	44.00	4057	
12132	THALES (EX T. CSF)	37.79	38.49	37.66	38.22	194731	
12133	DMC	7.60	7.60	7.47	7.48	49990	
12135	LOCINDUS	127.80	127.80	126.50	126.50	915	
12145	ELF GABON	151.10	154.50	150.00	154.00	1232	
12148	PINAULT-PRINT.RED.	140.30	145.40	140.20	144.90	294674	
12150	PEUGEOT S.A.	46.23	47.88	46.23	47.79	551677	
12156	CLUB MEDITERRANEE	42.00	42.70	41.50	42.70	53967	
12163	COLAS	62.10	63.00	62.10	63.00	958	
12166	ESSILOR INTL.	33.00	33.40	32.80	33.40	85518	
12169	NRJ GROUP	20.00	21.05	19.96	20.60	41812	
12170	SEB	61.25	62.45	61.25	62.40	10174	
12172	DASSAULT AVIATION	308.20	312.00	304.90	310.00	235	
12180	SIMCO	77.00	77.90	76.50	77.15	4713	
12185	FROMAGERIES BEL	90.00	96.00	90.00	96.00	130	
12188	HAVAS ADVERTISING	8.18	8.38	8.11	8.20	590170	
12196	KLEPIERRE	109.10	109.10	107.40	108.00	5641	
12197	SCHNEIDER ELECTRIC	51.90	52.40	50.55	51.90	712303	
12203	ATMEL CORPORATION	7.70	7.99	7.48	7.56	2018	
12210	RORENTO NV ORD.	37.55	37.90	37.21	37.50	15330	
12400	LY-RUE IMPERIALE	1598.50	1598.50	1501.00	1501.00	22	
12413	OBERTHUR CARD SYST	8.96	9.18	8.92	8.98	21631	
12414	VIVENDI ENVIRONNE.	36.40	37.70	36.40	37.50	849942	
12415	WANADOO	5.52	5.76	5.49	5.70	912802	
12420	LI-CASTORAMA DUBOI	57.95	59.00	57.05	59.00	124682	
12423	LI-DEV REG PAS CAL	14.95	14.95	14.40	14.40	512	
12431	NY-SADE	46.10	47.00	46.10	47.00	381	
12435	NY-SALVEPAR	51.30	51.30	50.30	50.30	396	
12441	GROUPE GASCOGNE	67.95	68.00	67.90	68.00	1104	
12452	NS-SODERO	3.10	3.40	3.10	3.40	1744	
12457	LY-PLASTIC OMNIUM	60.00	60.40	59.00	59.00	1538	
12470	LY-CEGID S.A.	77.05	78.50	75.55	78.25	2472	
12471	UNIBAIL	55.75	56.40	55.75	56.00	97521	
12472	LY-GROUPE ZANNIER	75.00	76.80	73.55	75.70	1448	
12500	SAINT-GOBAIN	166.80	169.90	166.50	169.50	226547	
12528	LEGRAND ADP	115.00	115.00	115.00	115.00	50	
12533	CAP GEMINI	78.50	80.40	77.90	79.05	292761	
12534	INGENICO	23.20	23.50	22.80	23.50	129356	
12537	EUROTUNNEL SA-PLC	1.10	1.14	1.10	1.11	3486734	
12546	CANAL +	3.52	3.60	3.47	3.53	119725	
12547	BAZAR HOTEL VILLE	120.20	125.00	120.20	120.20	124	
12548	VINCI (EX-SGE)	65.00	65.20	63.85	65.00	109568	
12558	CASINO,GUICH.PERRA	85.40	87.00	85.00	86.95	112912	
12568	ZODIAC	204.00	204.60	202.00	204.50	4536	
12580	ROCHETTE (LA)	9.41	9.90	9.41	9.71	213786	
12585	BOLLORE	240.60	243.00	240.00	240.10	503	
12587	EURO DISNEY S.C.A.	0.89	0.90	0.87	0.87	1089531	
12590	LEGRIS INDUSTRIES	22.00	22.22	21.75	22.22	70887	
12592	AGF	54.80	54.80	52.50	53.90	231362	
12595	REXEL	61.00	63.65	61.00	63.40	9875	
12599	SELECTIBAIL	15.63	15.99	15.63	15.91	1929	
12701	EQUANT NV	13.25	13.60	13.06	13.06	375392	
12703	DAIMLERCHRYSLER AG	44.49	47.59	44.49	47.59	3296	
12741	DU PONT DE NEMOURS	47.29	48.05	47.29	48.00	1033	
12777	VIVENDI UNIVERSAL	60.15	61.35	59.80	61.30	2305014	
12804	DEUTSCHE BANK	77.00	79.00	76.45	79.00	7638	
12805	SIEMENS AG	71.35	74.00	71.35	74.00	7931	
12806	BAYER	34.13	35.34	34.13	34.62	3656	
12807	BASF	41.00	41.40	40.51	41.15	2512	
12811	TELEFONICA SA	14.45	15.35	14.45	15.16	81556	
12814	VOLKSWAGEN AG	50.50	52.85	50.50	52.85	772	
12817	ABN AMRO HOLDING	18.00	18.15	17.85	18.04	6105	
12818	ADIDAS-SALOMON AG	81.60	84.00	81.55	83.95	2450	
12819	ADECCO S.A.	55.00	61.45	55.00	60.40	26050	
12820	ALLIANZ AG	240.50	258.50	240.50	254.70	614	
12822	DEXIA	15.69	15.99	15.53	15.99	822537	
12823	AMADEUS PRIV.A	6.34	6.67	6.34	6.49	18281	
12900	SHELL TRANSPORT	7.76	7.99	7.75	7.78	15947	
12903	SONY CORP.	50.00	50.30	48.85	49.51	10735	
12905	ERICSSON "B"	5.66	5.95	5.66	5.92	117538	
12907	HITACHI LTD	7.90	8.10	7.90	8.10	10540	
12908	ZAMBIA COPPER INV.	0.30	0.32	0.30	0.30	195519	
12909	MERCK AND CO INC.	68.15	68.20	66.50	67.45	23116	
12910	ELECTROLUX B	15.21	16.14	15.21	16.10	5052	
12917	AMERICAN EXPRESS	39.20	39.70	38.88	39.55	1906	
12920	UNITED TECHNOLOGIE	73.20	74.25	72.30	74.00	1079	
12921	NORSK HYDRO	46.00	47.00	45.83	46.65	1885	
12924	GOLD FIELDS LTD	5.62	5.68	5.26	5.28	31349	
12925	TOSHIBA CORP.	3.73	3.80	3.73	3.73	26118	
12928	PHILIP MORRIS	52.80	53.15	52.20	52.50	4557	
12934	PLACER DOME INC	12.02	12.32	11.95	11.95	2759	
12936	SCHLUMBERGER LTD	62.80	63.10	61.35	61.35	22654	
12939	RIO TINTO PLC.	20.00	21.15	20.00	21.15	14330	
12940	AT&T CORP.	20.89	20.89	20.04	20.37	20794	
12943	GENERAL ELECTRIC	46.29	46.60	45.70	45.70	18447	
12944	GENERAL MOTORS	53.50	54.55	53.50	54.10	690	
12945	ICI LTD. PLC.	5.41	6.25	5.41	6.25	3021	
12947	ECHO BAY MINES LTD	0.65	0.65	0.63	0.64	54510	
12948	MC DONALD'S-CORP	29.35	30.30	29.04	30.11	8037	
12950	YAMANOUCHI PHARMA.	29.17	29.57	29.17	29.57	1697	
12955	BARRICK GOLD	18.01	18.30	17.80	17.98	6529	
12956	MITSUBISHI CORP.	7.20	7.33	7.05	7.06	879	
12957	PROCTER GAMBLE	91.20	91.40	89.85	90.80	1147	
12960	ITT INDUSTRIES	56.95	57.40	55.85	56.60	376	
12961	SEGA ENTERPRISES	21.52	21.52	21.52	21.52	289	
12964	IBM CORP.	139.00	139.90	138.10	139.70	13827	
12965	ITO YOKADO	48.51	50.00	48.51	49.38	2044	
12966	MATSUSHITA ELEC.	13.76	14.00	13.70	13.70	5351	
12968	TDK CORP.	58.00	58.00	54.00	54.95	870	
12969	ANGLOGOLD LTD	39.75	39.86	38.42	38.61	2343	
12970	STMICROELECTRONICS	35.79	36.16	35.51	36.14	1405477	
12974	DIAGEO PLC REGR.	11.50	12.65	11.00	12.65	6950	
12975	ALTADIS	18.15	19.08	18.15	19.05	120815	
12976	HSBC HOLDINGS PLC	13.01	13.30	13.01	13.11	45553	
13000	ALCATEL	18.71	18.87	18.26	18.79	3895527	
13015	ALCATEL OPTRONICS	7.80	8.00	7.76	7.83	78378	
13021	LAGARDERE SCA	45.71	46.45	45.50	46.35	165158	
13029	CLARINS	60.90	63.00	60.90	62.20	26813	
13030	SCOR	36.00	36.25	35.52	36.00	49329	
13033	VALEO	41.64	43.71	41.64	43.71	96125	
13035	DYNACTION	24.72	26.00	24.72	26.00	1625	
13039	REMY COINTREAU	24.75	24.75	23.90	24.49	29616	
13040	CHRISTIAN DIOR	33.80	34.38	33.80	34.10	78733	
13041	VIVARTE	124.00	128.20	124.00	128.00	2534	
13045	EIFFAGE	67.85	68.20	67.10	67.50	5877	
13046	AVENTIS	75.75	78.90	75.75	78.90	1795921	
13051	LAPEYRE	44.02	45.30	43.50	45.00	3704	
13057	PUBLICIS GROUPE SA	29.30	29.40	28.10	29.01	165828	
13060	SIDEL	50.00	50.05	50.00	50.00	3005	
13063	NRJ S.A.	300.00	300.00	300.00	300.00	2	
13064	COFLEXIP	155.00	159.90	155.00	156.40	1241	
13065	DASSAULT SYSTEMES	54.30	54.45	51.65	54.00	90177	
13069	CHARGEURS	70.00	70.90	69.15	70.90	550	
13070	BOUYGUES OFFSHORE	37.37	38.99	37.37	38.80	16904	
13080	SOCIETE GENERALE A	61.15	62.10	60.40	61.95	1171384	
13110	BNP PARIBAS	100.00	100.30	99.80	100.30	1317732	
13151	GECINA	91.35	91.70	90.00	91.70	95098	
13170	TECHNIP COFLEXIP	148.00	150.30	147.00	150.00	82337	
13173	SPIR COMMUNICATION	73.90	73.90	72.50	73.90	1052	
13175	ERAMET	31.20	31.99	30.26	31.99	718	
13190	RENAULT	37.30	39.80	37.30	39.30	373679	
13230	SEITA	45.25	48.60	45.25	46.60	2934	
13260	USINOR	13.75	14.03	13.75	13.90	508289	
13290	PECHINEY ORD.A	57.10	57.50	55.50	56.70	124836	
13316	OLIPAR REGR.	6.90	6.90	6.90	6.90	1668	
13330	FRANCE TELECOM	44.90	45.12	44.31	45.03	2671506	
13900	BANCO DE SANTANDER	8.76	9.45	8.76	9.21	6105	
13910	HARMONY GOLD	7.42	7.55	7.06	7.30	32986	
13911	NESTLE SA NOM.	231.50	238.40	231.50	236.40	15329	
13950	ROYAL DUTCH	55.10	56.30	55.10	55.95	41381	
13953	UNILEVER NV	65.65	66.00	64.45	65.75	5261	
13955	ROYAL PHILIPS ELE.	32.20	33.40	32.20	33.30	15663	
13956	FORD MOTOR COMPANY	17.50	17.70	17.35	17.53	357	
14001	RENAULT TP 83	299.50	299.50	298.35	298.60	1509	
14003	SAINT-GOBAIN TP 83	160.00	161.00	160.00	160.00	222	
14004	THOMSON S.A. TP 83	151.00	156.00	151.00	156.00	65	
14006	BNP TP 84	138.90	138.90	137.50	137.50	338	
14007	LY-CR.LYONN. TP 84	130.11	132.00	130.11	132.00	359	
14153	NIKKO SECURITIES	4.41	-1.00	-1.00	4.41	0	
14157	NIPPON SHINPAN	1.75	1.75	1.75	1.75	1000	
14173	SKF AKTIEBOLAGET B	20.50	21.68	20.50	21.68	700	
14179	MITSUBISHI ELECTR.	2.93	-1.00	-1.00	2.93	0	
18420	CREDIT LYONNAIS	36.01	36.80	36.01	36.37	546227	
18453	THOMSON MULTIMEDIA	33.90	33.90	33.00	33.06	416676	
22003	BHP BILLITON PLC	5.00	5.58	5.00	5.10	2444	
22017	ALLIANCE UNICHEM	5.93	5.93	5.93	5.93	507	
22029	FIAT SPA ORD.	16.01	16.01	16.01	16.01	1325	
22046	KINGFISHER PLC NV	6.13	6.42	6.13	6.31	99053	
41761	CAC 40 MASTER UNIT	45.32	45.84	44.95	45.84	669603	
94523	STOXX 50 LDRS	36.72	36.72	36.50	36.68	27000	
94524	EURO STOXX 50 LDRS	37.43	37.76	37.43	37.73	1403	
97147	DJ E.STOXX50 M.U	37.40	37.77	37.21	37.77	639685	
97358	EASYETF E.STOXX 50	3.77	3.77	3.73	3.75	298	
97359	EASYETF G.TITAN.50	30.29	30.29	30.29	30.29	120	
97366	DJIA MASTER UNIT	115.50	115.50	114.70	114.70	554	
97749	MSCI US TECH MAST.	9.07	9.12	9.05	9.09	1433	
3012	PAUL PREDAULT	3.31	3.31	3.31	3.31	5492	
3121	CONFLANDEY	24.00	25.10	24.00	25.10	640	
3135	PETIT BATEAU	14.50	14.50	14.50	14.50	50	
3155	NORCAN	24.20	24.60	24.20	24.60	94	
3156	M.BRIZARD ROGER IN	69.25	69.55	68.50	69.55	458	
3157	VIRBAC	86.00	86.00	85.10	86.00	1010	
3192	LOCAMUR-SOFIGROS	47.95	47.95	47.95	47.95	6	
3219	DELACHAUX S.A.	68.50	68.75	67.30	68.75	705	
3222	NOCIBE	45.27	45.27	45.27	45.27	1	
3227	LATECOERE	73.00	73.40	72.00	72.15	1211	
3230	MANUTAN INTERN.	33.50	38.40	33.00	33.50	1639	
3246	EXPAND S.A.	47.40	47.40	47.40	47.40	118	
3252	GUERBET	21.40	21.40	20.70	20.70	250	
3256	SUPRA	6.00	6.00	6.00	6.00	200	
3263	JACQUES BOGART	56.10	56.25	56.10	56.25	6283	
3265	SYNERGIE	29.00	30.50	28.30	30.50	2724	
3300	TOUAX	18.00	19.11	18.00	19.11	916	
3308	CASCADES S.A	3.60	3.60	3.60	3.60	291	
3321	IMAFFINE	26.99	26.99	26.99	26.99	1	
3377	NISSAN FRANCE SA	201.50	215.00	201.50	215.00	17	
3390	IMS(INT.METAL SER)	7.68	7.70	7.50	7.70	4340	
3391	ONET	154.70	154.70	154.60	154.60	45	
3443	COFITEM-COFIMUR	60.55	60.55	60.00	60.00	45	
3454	UNION FIN.FCE BQUE	35.12	35.53	34.20	34.20	1824	
3481	SERIBO	24.01	24.01	24.00	24.00	25	
3495	LEON DE BRUXELLES	1.68	1.78	1.67	1.68	9265	
3512	FINATIS	116.50	117.00	116.50	117.00	325	
3516	BENETEAU	90.00	92.90	89.40	89.50	10809	
3526	LAFUMA	42.00	42.50	42.00	42.50	100	
3537	BASTIDE CONF.MEDIC	53.55	53.55	53.55	53.55	109	
3542	CROMETAL	58.00	58.00	58.00	58.00	1905	
3549	CREATIFS NOM.	17.80	17.80	17.30	17.30	462	
3560	SAIRP COMPOSITES	17.99	17.99	16.52	16.52	231	
3568	EXEL INDUSTRIES A	35.90	35.90	35.40	35.40	557	
3574	ETAM DEVELOPPEMENT	9.40	9.50	9.40	9.47	5985	
3578	DIGIGRAM	7.90	8.50	7.85	8.40	1354	
3580	NETRA SYSTEMS NTS	2.31	2.31	2.31	2.31	581	
3611	DELMON INDUSTRIE	34.29	34.29	34.29	34.29	5	
3616	CYBERNETIX	14.91	15.00	14.91	15.00	121	
3628	DUC	23.00	23.00	22.70	22.70	505	
3641	CORNEAL LABO	21.99	21.99	21.90	21.90	1178	
3653	SOGEPAG(PARCS)NOM.	52.00	52.00	52.00	52.00	2	
3667	GROUPE CRIT	20.00	20.18	20.00	20.18	6277	
3677	DANE-ELEC MEMORY	2.99	2.99	2.78	2.85	5747	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	3136	
3726	LABO.DOLISOS	59.20	59.20	59.20	59.20	15	
3728	ALGECO	86.90	86.90	86.10	86.80	230	
3739	NERGECO	25.60	25.60	25.60	25.60	10	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	3	
3820	EUROSIC	14.34	14.34	14.33	14.33	200	
3828	GEODIS	28.10	29.10	28.10	28.10	1556	
3846	PASSAT	19.23	19.23	18.90	18.90	104	
3851	SYLIS	19.70	20.00	19.31	20.00	23762	
3860	MANITOU B.F.	66.50	66.50	65.00	66.00	2603	
3862	GREVIN ET CIE	19.00	19.83	18.50	18.50	2084	
3868	LY-APRIL GROUP	16.70	16.70	15.88	16.00	15393	
3869	GROUPE DUARTE	4.80	5.00	4.80	5.00	34692	
3874	JACQUET INDUSTRIES	9.51	9.51	9.51	9.51	243	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	148.50	148.50	140.00	140.00	51	
3907	FININFO	32.60	33.00	32.60	33.00	2534	
3909	ROBERTET S.A.	65.95	67.90	65.95	67.90	789	
3910	SECHE ENVIRON.	73.10	77.65	73.10	75.90	4834	
3924	LY-TOUPARGEL	15.00	15.10	15.00	15.00	401	
3953	TEISSEIRE-FRANCE	21.52	21.63	21.52	21.63	230	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	13753	
3984	AES LABO.GROUPE	118.00	118.00	114.00	116.00	773	
4432	CA ALPES CC	86.90	87.00	86.90	87.00	228	
4436	CRCA NORMANDIE SE.	67.00	69.70	67.00	69.55	736	
4448	SETFORGE	50.55	51.00	50.55	51.00	49	
4449	SAM	45.59	46.10	45.59	46.10	46	
4454	CRCAM AQUITAINECCI	103.00	103.00	93.10	101.80	3777	
4468	TESSI	24.60	24.60	23.90	23.90	550	
4502	GINGER	15.65	16.47	15.61	16.47	199	
4514	LI-CRCAM P.CALAIS	133.00	133.00	130.00	133.00	1593	
4516	CRCAM BRIE CCI	77.60	80.45	77.60	80.45	395	
4518	CRCAM SOMME CCI	76.80	78.80	76.00	78.80	1665	
4521	CRCAM ILLE-VILAINE	76.60	76.60	76.20	76.20	562	
4523	LY-CRCAM HT-LOIRE	56.35	57.00	56.35	57.00	875	
4525	CRCAM OISE CCI	95.40	95.40	95.40	95.40	2563	
4526	LY-CRCAM MIDI 3EME	70.50	74.90	70.50	74.90	5159	
4529	CRCAM CENTRE LOIRE	192.00	192.00	191.00	191.00	490	
4530	CRCAM TOUR.POITOU	88.90	88.90	88.90	88.90	781	
4534	CRCAM SUD RH.ALPES	95.00	96.00	95.00	96.00	552	
4546	LI-CRCAM NORD CCI	115.00	121.00	114.10	115.10	2507	
4550	NS-CRCAM LOIRE ATL	70.30	70.50	70.30	70.50	750	
4552	CRCAM PARIS ET IDF	71.00	74.80	70.00	73.25	3505	
4554	 B-CRCAM TOULOUSE	86.00	86.00	85.00	85.00	1618	
4555	NS-CRCAM MORBIHAN	68.00	68.00	67.90	68.00	359	
5004	VIEL ET COMPAGNIE	3.26	3.29	3.18	3.22	48744	
5007	INITIATIVE FIN.S.A	85.00	89.00	85.00	89.00	442	
5032	RADIALL	74.00	78.00	72.00	78.00	942	
5035	GFI INDUSTRIES	24.20	24.50	24.20	24.20	11615	
5039	DESQUENNE GIRAL	16.00	16.00	16.00	16.00	39	
5044	SPORTFIVE	155.10	155.60	155.10	155.20	130	
5056	FAROS NOM.	3.55	3.55	3.30	3.35	4355	
5064	PIER IMPORT EUROPE	5.40	5.40	5.01	5.20	1201	
5081	L.DREYFUS CITRUS	14.20	14.20	14.00	14.20	826	
5115	TROUVAY ET CAUVIN	7.62	7.62	7.62	7.62	50	
5137	PLAST.VAL LOIRE	16.18	16.20	16.00	16.20	921	
5139	IDI	14.11	14.11	14.11	14.11	855	
5140	INTL COMPUTER	2.47	-1.00	-1.00	2.47	0	
5153	PARIS EXPO	118.50	118.50	111.00	111.00	48	
5168	SEAE	4.69	4.69	4.69	4.69	1	
5183	LY-GROUPE GUILLIN	29.99	29.99	29.99	29.99	155	
5219	FONCIA GROUPE	39.99	41.10	39.11	41.10	1946	
5224	NAF-NAF	13.49	13.49	13.05	13.05	2123	
5229	HERMES INTL	169.90	169.90	165.60	169.30	34804	
5251	VILMORIN CLAUSE C.	64.10	67.00	64.10	66.45	1567	
5262	MEDASYS DIGIT.SYST	1.86	1.97	1.86	1.92	11455	
5268	SABATE DIOSOS	13.50	13.88	13.13	13.38	5935	
5283	SECURIDEV	10.47	10.47	10.47	10.47	1	
5290	KINDY	2.36	2.36	2.36	2.36	1773	
5294	CIDER SANTE S.A.	21.20	22.45	21.00	22.45	1013	
5302	MGI COUTIER	23.80	23.80	22.52	23.49	498	
5303	GEA	13.01	13.21	13.01	13.21	738	
5304	JEANJEAN	9.35	9.35	9.00	9.00	91	
5307	ADA	24.00	24.00	23.55	23.55	15	
5314	FAIVELEY	26.51	27.90	26.51	26.69	617	
5317	PETIT BOY	12.91	12.91	12.91	12.91	49	
5322	M6-METROPOLE TV	30.06	32.00	30.06	31.56	42570	
5326	STEDIM	97.90	98.00	97.90	98.00	21	
5327	AIGLE "A"	29.05	29.35	29.00	29.01	1466	
5332	CDA CIE DES ALPES	55.00	56.00	55.00	56.00	2798	
5334	 B-RIGHINI	6.53	6.53	6.53	6.53	5	
5339	CNIM	51.10	51.10	50.95	51.00	662	
5342	MECATHERM	30.18	31.00	30.15	30.55	2259	
5344	GPE DIFFUSION PLUS	33.80	33.80	33.80	33.80	105	
5345	JET MULTIMEDIA	13.21	13.21	13.00	13.00	646	
5348	APEM	43.20	45.00	43.20	45.00	851	
5350	CEGEDIM	50.10	51.00	50.10	50.50	1858	
5351	P.C.A.S.	21.30	21.30	21.29	21.29	435	
5358	ASSYSTEM	28.60	28.95	27.60	28.50	5924	
5364	DU PAREIL AU MEME	14.00	14.00	14.00	14.00	1	
5372	IDEAL MEDICAL PROD	31.80	34.00	31.80	34.00	868	
5377	NORTENE	10.70	10.70	10.70	10.70	451	
5379	INTER PARFUMS NOM.	57.40	57.40	55.10	56.85	4040	
5382	LDC	112.00	112.00	110.20	110.50	223	
5394	SPORT-ELEC SA	14.80	14.80	14.80	14.80	80	
5413	HBS TECHNOLOGIE	12.70	12.70	12.20	12.52	423	
5419	S.T. DUPONT	8.74	9.35	8.74	9.35	1073	
5420	ARKOPHARMA	48.50	50.00	46.20	47.85	4399	
5428	EUROPE AUTO IND.	0.65	0.65	0.65	0.65	1190	
5429	MONEYLINE	14.90	15.30	14.80	15.00	915	
5432	CIBOX INTERACTIVE	0.16	0.16	0.15	0.15	35731	
5434	BERTHET BONDET	4.60	4.60	4.60	4.60	101	
5440	EVIALIS	54.00	54.00	53.20	53.20	493	
5442	BRICORAMA	52.00	53.50	52.00	53.50	587	
5444	ICOM INFORMATIQUE	3.81	3.81	3.81	3.81	780	
5449	EURODIRECT MARKTNG	18.00	18.00	18.00	18.00	250	
5454	S.E.R.F	1.94	-1.00	-1.00	1.94	0	
5458	XRT	1.03	1.04	1.00	1.02	5279	
5460	WALTER	23.50	24.40	23.50	24.40	761	
5461	ORGASYNTH	14.94	14.94	14.50	14.90	910	
5462	COFIDUR	3.29	3.29	3.21	3.29	2372	
5465	ALES GROUPE	21.20	22.60	21.20	21.70	1044	
5468	LVL MEDICAL GROUPE	22.00	23.20	21.80	23.00	17711	
5477	BOIZEL CHANOINE	45.99	45.99	44.00	44.00	35	
5767	ORCO PROPERTY GRP.	20.90	20.90	20.06	20.50	3935	
6005	LY-BOURGEOIS S.A.	5.51	-1.00	-1.00	5.51	0	
6015	LY-SMOBY	26.99	27.00	26.70	27.00	271	
6017	SIRAGA	8.94	8.94	8.80	8.80	290	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	66	
6037	SASA INDUSTRIE	23.00	23.35	22.25	22.25	280	
6038	LY-EURALTECH NOM.	7.75	7.98	7.08	7.45	5814	
6045	LY-INSTALLUX SA	104.90	104.90	104.10	104.10	90	
6061	LY-RALLYE CATHIARD	50.40	50.90	50.00	50.60	32572	
6075	LY-MONNERET JOUETS	6.60	6.60	6.60	6.60	50	
6076	LY-BOISSET	16.56	16.56	16.56	16.56	40	
6079	LY-SIGNAUX GIROD	38.50	38.51	38.50	38.51	390	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	10.70	10.70	10.70	10.70	150	
6084	LY-DEVERNOIS S.A.	88.95	88.95	88.00	88.00	96	
6085	LY-ALAIN MANOUKIAN	40.50	40.50	39.25	40.50	1178	
6090	LY-CHAUSSERIA SA	3.75	-1.00	-1.00	3.75	0	
6094	LY-TIVOLY S.A.	10.52	10.60	10.52	10.60	132	
6108	LY-HENRI MAIRE	6.79	6.79	6.79	6.79	1	
6111	LY-THERMADOR GRPE	55.90	57.50	55.10	55.10	1337	
6112	LY-BOIRON	69.00	69.50	67.50	69.00	1253	
6117	LY-DISTRIBORG GPE	59.35	59.35	59.35	59.35	16	
6120	LY-ANDRE TRIGANO	17.00	17.00	17.00	17.00	660	
6124	LY-MECELEC	6.96	6.96	6.96	6.96	50	
6126	ARTIS FINANCE	13.50	13.50	13.50	13.50	60	
6138	LY-BIJOUX ALTESSE	111.10	111.10	111.10	111.10	8	
6141	LY-SACI	44.49	44.49	44.49	44.49	1	
6145	LY-GERARD PERRIER	20.53	21.30	20.53	21.30	2940	
6158	LY-SIPAREX CROISS.	24.79	24.79	24.50	24.70	4446	
6160	PISCINES DESJOYAUX	19.11	19.11	19.11	19.11	37	
6173	LY-HYPARLO	31.50	33.00	31.11	32.20	3102	
6174	GUY DEGRENNE	18.90	19.00	18.00	19.00	283	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	6.71	6.71	6.70	6.70	561	
6183	MICROSPIRE	3.39	3.39	3.38	3.38	182	
6196	FOCAL (GROUPE)	51.50	55.10	50.00	55.10	9058	
6218	IDSUD	23.95	24.80	23.95	24.80	1387	
6266	JESTIN	3.60	3.60	3.60	3.60	35	
6267	FINUCHEM	13.00	13.05	12.50	12.50	3894	
6268	BILLON	2.80	2.80	2.80	2.80	400	
6269	APS AUTOLUBRIFICAT	14.29	14.29	14.29	14.29	3	
6270	TRIGANO	32.40	32.40	30.50	31.36	22759	
6272	PARSYS	35.98	36.00	35.80	35.80	1424	
6273	THARREAU INDUSTRIE	14.00	14.00	12.60	12.60	1824	
6277	CHABERT DUVAL	4.20	4.50	4.20	4.40	1830	
6279	VRANKEN MONOPOLE	21.98	21.98	21.41	21.91	1712	
6286	GPE PHILIPPE BOSC	23.01	23.01	23.00	23.00	62	
6287	MERMET INDUSTRIES	12.10	12.70	12.10	12.70	51	
6292	FLO (GROUPE)	18.10	19.01	18.10	19.00	1129	
6298	BRICE	11.19	11.19	11.00	11.10	124	
6299	RODRIGUEZ GROUP	61.00	61.75	60.20	61.75	8370	
6301	OXYMETAL LASER	3.20	3.48	3.20	3.48	971	
6318	GROUPE OPEN	13.45	13.48	13.26	13.48	3266	
6332	UGIGRIP	5.00	5.00	5.00	5.00	55	
6363	LI-SODICE EXPANSIO	169.00	169.00	168.90	168.90	275	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	20	
6373	AUBAY	3.80	3.94	3.76	3.94	13792	
6375	AUDIKA	100.00	101.50	100.00	101.00	460	
6389	AFIBEL	42.10	42.10	42.10	42.10	10	
6391	BRICODEAL	16.32	16.32	16.32	16.32	34	
6393	BONDUELLE	45.12	46.20	45.00	46.20	2682	
6395	ERMO	6.00	6.00	6.00	6.00	290	
6396	FPEE INDUSTRIES	57.00	57.95	57.00	57.00	2762	
6399	PARCOURS	6.80	7.00	6.80	7.00	4271	
6427	STEF-TFE	57.30	57.30	57.20	57.20	4	
6429	INNELEC MULTIMEDIA	12.24	12.24	11.62	12.24	1478	
6430	CITEL	4.39	4.39	4.39	4.39	100	
6438	NY-TONNA ELECTRONI	6.47	-1.00	-1.00	6.47	0	
6440	MEDIA 6	8.10	8.15	8.10	8.15	319	
6443	OTOR	2.79	3.05	2.66	3.00	25045	
6444	CATER.INTL.SCE CIS	30.00	30.64	30.00	30.64	140	
6452	NY-NSC GROUPE	87.00	88.00	87.00	88.00	6	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	48.80	49.85	47.30	49.85	3145	
6469	IMV TECHNOLOGIES	20.90	20.90	20.50	20.50	264	
6490	TEAM PARTNERS GRP	3.93	4.00	3.85	3.86	5688	
6492	GROUPE JAJ	3.99	3.99	3.99	3.99	10	
6495	INTEXA	5.06	5.06	5.06	5.06	1428	
6496	TEAMLOG	15.71	16.20	15.71	16.10	1673	
6527	LE PUBLIC SYSTEME	4.81	4.81	4.80	4.80	258	
6543	 B-BISC. GARDEIL	4.21	4.21	3.79	3.79	110	
6545	 B-TECHNOFAN	50.75	50.75	50.50	50.50	125	
6548	 B-LECTRA	5.45	5.47	5.11	5.47	9077	
6549	SUPERVOX GROUPE	0.77	-1.00	-1.00	0.77	0	
6552	 B-BANQUE TARNEAUD	84.90	84.90	84.90	84.90	103	
6557	 B-COM 1	5.00	5.22	4.51	5.22	1335	
6567	STALLERGENES	18.80	19.00	18.71	19.00	3340	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	300	
6586	SOGECLAIR	27.90	27.90	26.10	26.10	229	
6590	GROUPE BOURBON	57.90	57.90	57.80	57.80	212	
6593	LEBLANC ILLUMINAT.	15.50	15.50	14.80	14.80	233	
6597	GRAINES VOLTZ	9.35	9.98	9.35	9.98	2355	
6599	SOLERI	134.00	134.00	110.00	134.00	333	
6602	VIKING	1.00	1.00	1.00	1.00	350	
6625	NS-MACC	39.93	39.93	39.60	39.60	736	
6627	NS-BRIOCHE PASQUIE	70.80	70.80	69.00	69.00	1355	
6628	NS-IPO	56.85	56.95	56.85	56.95	35	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	12	
6654	NS-VM MATERIAUX	56.10	56.10	55.00	55.00	248	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	40	
6666	OPERA CONSTRUCTION	12.50	13.00	12.50	13.00	645	
6667	GENERALE LOCATION	14.30	15.00	14.30	15.00	5810	
6675	PINGUELY-HAULOTTE	11.65	12.00	11.25	11.25	29782	
6683	CGBI	2.40	2.50	2.38	2.44	18426	
6693	IOLTECH	120.00	125.00	120.00	123.00	431	
6696	BERNARD LOISEAU SA	6.19	6.19	5.85	5.85	1159	
6699	GPRI FINANCIERE	41.00	41.00	41.00	41.00	1	
7185	COTTIN FRERES	10.37	10.37	10.37	10.37	256	
7190	TONN.FRANCOIS FRES	24.54	24.60	23.90	24.50	1746	
7194	ALTEN	14.60	14.79	14.40	14.77	17230	
7215	MAITRE FOURNIL	10.51	10.51	10.50	10.50	77	
7216	GROUPE ARES	8.80	8.80	8.50	8.78	3479	
7235	HUIS CLOS	52.80	52.85	50.50	50.50	1226	
7236	LABEYRIE	62.50	63.30	62.25	63.30	744	
7239	LE BELIER	15.00	15.00	14.80	14.80	1249	
7245	GROUPE GO SPORT	47.04	47.05	47.04	47.04	115	
7256	SODIFRANCE	13.45	13.70	13.05	13.10	1777	
7262	AUSY	20.21	20.97	20.00	20.05	148	
7296	ESR	7.59	7.59	7.59	7.59	1	
7299	MEDIAGERANCE	4.50	4.50	4.20	4.45	5850	
7304	PIERRE ET VACANCES	71.85	71.85	71.15	71.15	3392	
7311	LAURENT-PERRIER	24.03	24.50	23.50	23.50	5856	
7316	DELTA PLUS GROUP	15.50	15.50	15.50	15.50	150	
7318	PETIT FORESTIER	44.80	44.80	44.00	44.00	2050	
7328	E.P.I.	20.58	21.90	19.98	21.00	4061	
7352	BUFFALO GRILL	8.76	9.00	8.76	9.00	10417	
7355	VIDELEC SA	8.48	-1.00	-1.00	8.48	0	
7356	CMM INDUSTRIES	9.98	9.98	9.97	9.97	550	
7382	AURES TECHNOLOGIES	8.39	8.39	8.39	8.39	675	
7384	SEEVIA CONSULTING	12.01	12.41	12.00	12.40	2195	
7407	BIGBEN INTERACTIVE	44.45	45.50	41.90	42.00	13390	
7412	SII	28.00	29.00	27.71	29.00	1988	
7415	PISCINES WATERAIR	21.00	21.00	21.00	21.00	40553	
7419	UNION TECH. INF.	1.60	1.60	1.32	1.49	11003	
7474	ACCES INDUSTRIE	6.55	6.90	6.30	6.90	8229	
7475	FLEURY MICHON	21.93	22.60	21.92	22.60	999	
7489	ENCRES DUBUIT	5.75	6.00	5.75	6.00	1769	
7509	GIFI	16.30	16.83	16.30	16.75	3290	
7519	SYS-COM	13.55	14.00	13.30	13.70	618	
7567	LE TANNEUR & CIE	4.08	4.08	3.70	3.70	1142	
7568	MR BRICOLAGE SA	9.35	9.47	9.21	9.21	4842	
7576	GUY COUACH	52.50	53.45	52.25	52.25	106	
7599	MAISONS FR.CONFORT	14.02	14.95	14.02	14.95	1080	
7633	CAMAIEU	22.49	23.00	22.45	23.00	4726	
7665	ACTIELEC REGR.	4.51	5.00	4.51	5.00	3284	
7666	TREDI ENVIRONNEMT.	31.00	32.50	31.00	32.50	540	
7681	ALTEDIA	29.20	29.80	28.62	29.50	683	
7687	CESAR	0.91	0.91	0.87	0.90	1762	
7699	AB GROUPE	26.00	26.00	23.60	24.50	4345	
7784	BAIL SAINT HONORE	22.00	22.50	22.00	22.50	90	
7796	COLETICA	17.59	17.59	17.59	17.59	10	
7837	GESPAC SYSTEMES	21.78	21.78	21.30	21.30	160	
7869	COCOON	0.76	0.76	0.75	0.75	13382	
7883	HOTELS DE PARIS	9.50	9.60	9.50	9.51	3497	
7963	GECI INTERNATIONAL	8.08	8.08	8.00	8.07	1318	
7998	ULRIC DE VARENS	6.74	6.74	6.74	6.74	10	
12125	RUBIS	25.50	25.89	25.26	25.40	6560	
12201	ECONOCOM GROUP SA	19.02	19.80	19.02	19.80	511	
22015	FEDON	22.99	23.90	22.99	23.90	218	
49044	TFS PORT.	45.99	46.00	45.99	46.00	255	
49107	AGTA RECORD	75.00	75.00	75.00	75.00	14	
49531	TELEVERBIER	22.40	22.40	22.40	22.40	1	
3041	EUROPE FIN.INDUS.	27.40	27.40	27.40	27.40	545	
3110	TROC DE L'ILE NOM.	9.00	9.00	9.00	9.00	100	
3119	FSE EXXON CHEMICAL	112.00	112.00	112.00	112.00	40	
3343	SAINT COLOMBAN NOM	3.40	3.40	3.40	3.40	1	
3460	AIROX	1.06	1.06	1.06	1.06	2460	
3477	LECTEURS DU MONDE	14.30	14.30	14.30	14.30	78	
3498	SIMO INTERNATIONAL	7.00	7.00	7.00	7.00	1	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	360	
3548	EUROMAN NOM.	2.18	-1.00	-1.00	2.18	0	
3567	LCA FRANCE NOM.	19.40	19.40	19.40	19.40	50	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1000	
3693	GENERAL INDUSTRIES	5.22	-1.00	-1.00	5.22	0	
3740	NEWTECH INTERACTIV	2.66	2.66	2.66	2.66	1522	
3813	FASHION B AIR	15.80	15.80	15.80	15.80	30	
3861	QUADRIMEX CHIMIE	10.78	10.78	10.78	10.78	1	
3903	NICOMATIC NOM.	20.00	20.00	20.00	20.00	100	
3935	CROQ'O'PAIN FRANCE	5.70	-1.00	-1.00	5.70	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.36	10.36	10.36	10.36	15	
4441	NEXO NOM.	16.38	16.38	16.38	16.38	100	
4445	CREATIS NOM.	11.41	11.41	11.41	11.41	76	
4452	AUD NOM.	8.96	8.96	8.96	8.96	12	
4460	OBEA	6.42	-1.00	-1.00	6.42	0	
4461	AFONE	15.75	15.75	15.75	15.75	195	
4467	PHONE MARKETING N.	6.35	6.35	6.35	6.35	110	
4471	INTI NOM.	6.66	-1.00	-1.00	6.66	0	
4474	EVERSET NOM.	10.64	10.64	10.64	10.64	1	
4475	ADOMOS NOM.	4.95	-1.00	-1.00	4.95	0	
4477	MANDRAKESOFT NOM.	4.41	4.41	4.41	4.41	450	
4481	EUROPLASMA NOM.	11.80	11.80	11.80	11.80	280	
4487	TKL5 NOMINATIVE	15.50	15.50	15.50	15.50	200	
4488	AVENIR NUMERIC'S N	18.58	18.58	18.58	18.58	389	
4491	TECHNI CN	14.50	-1.00	-1.00	14.50	0	
4503	PROTECNICOM FRANCE	13.70	13.70	13.70	13.70	300	
4512	ENTREPRENDRE NOM.	14.08	14.08	14.08	14.08	120	
5026	SEMA GROUP SA NOM.	121.00	121.00	121.00	121.00	6	
5130	FIN.HOCHE BAINS NO	60.00	60.00	60.00	60.00	5	
5279	CREANET (EX CPIO)	2.25	2.25	2.25	2.25	8174	
5330	DEBUSCHERE SA NOM.	1.97	1.97	1.97	1.97	5	
5373	HOTELIM	47.50	47.50	47.50	47.50	500	
5406	CTA HOLDING NOM.	5.80	5.80	5.80	5.80	1000	
5435	 M-CR.FONC.MONACO	380.00	380.00	380.00	380.00	5	
5784	LUXYACHTING SA	9.51	9.51	9.51	9.51	50	
5785	CHARLES BARKER SA	15.51	15.51	15.51	15.51	100	
5990	ZAMBIA COPPER B	0.21	0.21	0.21	0.21	6000	
6137	LY-NAT.PROPRI.NOM.	6.57	-1.00	-1.00	6.57	0	
6152	LY-TECNIMODERN AUT	11.76	-1.00	-1.00	11.76	0	
6283	CESAM NOM.	1.54	-1.00	-1.00	1.54	0	
6284	MICROCAST NOM.	8.18	8.18	8.18	8.18	1	
6354	LI-SUCR.CE.CAMBRAI	156.10	156.10	156.10	156.10	6	
6397	STREIT INDUSTRIES	4.66	4.66	4.66	4.66	499	
6464	NY-POL-ROGER NOM.	630.00	630.00	630.00	630.00	5	
6493	ASS.THIEBAUD HOLD.	7.52	-1.00	-1.00	7.52	0	
6497	NEYRIAL HTE TECHN.	6.58	6.58	6.58	6.58	670	
6499	FORGE.TRIE CHATEAU	8.75	8.75	8.75	8.75	310	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.37	-1.00	-1.00	1.37	0	
7175	SECURINFOR	13.99	13.99	13.99	13.99	100	
7197	CHARLES CAZANOVE	23.40	-1.00	-1.00	23.40	0	
7199	EDIP	7.09	7.09	7.09	7.09	10	
7218	PRONUPTIA NOM.	18.60	18.60	18.60	18.60	144	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	10	
7246	PHENIX ENERGY	11.60	11.60	11.60	11.60	409	
7359	SPARFLEX	44.89	44.89	44.89	44.89	125	
7361	NEOCOM MULTIMEDIA	11.30	11.30	11.30	11.30	1069	
7372	SERMA TECHNOLOGIES	19.50	19.50	19.50	19.50	86	
7375	BOIS & CHIFFONS	19.95	19.95	19.95	19.95	1	
7377	ABC ARBITRAGE NOM.	2.75	2.75	2.75	2.75	1658	
7417	COPAREX INTL NOM.	90.10	90.10	90.10	90.10	20	
7426	MORIA NOM.	1030.50	1030.50	1030.50	1030.50	11	
7428	COMPOBAIE NOM.	15.82	15.82	15.82	15.82	86	
7434	GROUPECYBER	1.48	1.48	1.48	1.48	28100	
7436	CJS-PLV	7.49	7.49	7.49	7.49	1	
7437	INTECOM	2.00	2.00	2.00	2.00	1621	
7456	CYBERGUN	11.00	11.00	11.00	11.00	90	
7457	OWENDO	0.57	0.57	0.57	0.57	2504	
7467	PROVAL	10.00	10.00	10.00	10.00	1979	
7477	STRADIM NOM.	4.00	-1.00	-1.00	4.00	0	
7479	OCEI	8.99	8.99	8.99	8.99	304	
7499	LABORATOIRE NPC	12.80	12.80	12.80	12.80	385	
7518	HOLD.POINT CADRES	5.60	5.60	5.60	5.60	444	
7524	GROUPE DIWAN	7.70	7.70	7.70	7.70	200	
7534	GROUPE EUROMEDIS	4.30	4.30	4.30	4.30	1	
7538	CRPCE NOM.	9.26	9.26	9.26	9.26	100	
7539	ORAPI	44.35	44.35	44.35	44.35	100	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	5	
7544	LDLC.COM	1.40	1.40	1.40	1.40	640	
7565	GPE XAVIER GOURMET	12.99	12.99	12.99	12.99	113	
7569	ACADOMIA	16.74	16.74	16.74	16.74	163	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	500	
7575	I.T.S SOFTWARE	10.00	10.00	10.00	10.00	85	
7577	CST FRANCE	5.00	5.00	5.00	5.00	550	
7626	QUATERNOVE S.A	30.00	30.00	30.00	30.00	213	
7627	CALYSTENE	9.75	9.75	9.75	9.75	1	
7628	P.N ELECTRONIQUE	19.80	19.80	19.80	19.80	60	
7641	TELEMEDIA GROUP	33.80	33.80	33.80	33.80	1286	
7648	LES TROIS CHENES	45.50	45.50	45.50	45.50	30	
7653	METAPHORA	1.11	-1.00	-1.00	1.11	0	
7657	ARI	8.50	8.50	8.50	8.50	201	
7685	NEWBOURSE GROUP N.	5.06	-1.00	-1.00	5.06	0	
7688	AST PROMOTION	3.96	3.96	3.96	3.96	640	
7706	3ATRADE	3.30	-1.00	-1.00	3.30	0	
7711	MICHEL LAROCHE	18.00	18.00	18.00	18.00	491	
7715	VET'AFFAIRES	29.81	29.81	29.81	29.81	30	
7718	NSI	9.80	9.80	9.80	9.80	10	
7719	REXAN NOM.	7.20	7.20	7.20	7.20	150	
7722	IMAGINE SA	31.90	31.90	31.90	31.90	500	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	461	
7746	INFORMATIS TEC.SYS	27.50	-1.00	-1.00	27.50	0	
7756	HIOLLE INDUSTRIES	25.00	25.00	25.00	25.00	97	
7767	SOLARONICS TECH.	2.01	2.01	2.01	2.01	600	
7769	DIFINTEL	1.46	1.46	1.46	1.46	113	
7782	CONSORT NT	9.99	9.99	9.99	9.99	5	
7785	ATLANTIC INTELLIG.	16.80	16.80	16.80	16.80	424	
7788	DAMARIS	9.65	9.65	9.65	9.65	10	
7797	INNOCABLE	20.30	20.30	20.30	20.30	460	
7799	PACTE NOVATION	9.30	9.30	9.30	9.30	300	
7808	CODICO	27.99	27.99	27.99	27.99	5	
7839	FRANCE LOC.EQUIPT.	11.09	11.09	11.09	11.09	1	
7845	TECHNI BUREAU	14.00	14.00	14.00	14.00	500	
7846	KAHILOA	5.22	-1.00	-1.00	5.22	0	
7885	EBIZCUSS.COM	11.65	11.65	11.65	11.65	15	
7886	HOLY-DIS	4.70	4.70	4.70	4.70	160	
7887	RICHEL SERRES FRA.	19.39	19.39	19.39	19.39	94	
7915	DEV.DURABLE C2D	11.00	11.00	11.00	11.00	5425	
7916	JACQUES BENEDICT	12.23	12.23	12.23	12.23	158	
7924	MULTIMEDIA NETWORK	0.78	-1.00	-1.00	0.78	0	
7925	DIALZO NOM.	2.45	2.45	2.45	2.45	5028	
7947	CHRISTIAN POTIER	4.97	4.97	4.97	4.97	320	
7964	EDITION D.RICHARD	9.84	9.84	9.84	9.84	50	
7969	IDS	11.10	11.10	11.10	11.10	150	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	100	
7982	DIGITECH NOM.	4.84	4.84	4.84	4.84	100	
7997	AVENIR FINANCE	26.49	26.49	26.49	26.49	20	
12700	DURBAN ROODEPOORT	1.26	-1.00	-1.00	1.26	0	
409282	TAPIS NOUVEAU.NOM.	20.13	-1.00	-1.00	20.13	0	
426047	FCE CHAUFFAGE ORD	14.47	-1.00	-1.00	14.47	0	
452361	DANIEL HARLANT NOM	4.65	4.65	4.65	4.65	140	
463253	CALINTER SERVICES	17.90	17.90	17.90	17.90	250	
505316	ROCHE HOLDING BJCE	77.00	77.00	77.00	77.00	600	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	31.90	-1.00	-1.00	31.90	0	
748725	FIN.ST NICOLAS NOM	0.15	-1.00	-1.00	0.15	0	
3082	IGE + XAO	9.65	9.84	9.65	9.84	1961	
3359	LEXIBOOK	15.20	15.60	15.20	15.60	724	
3522	IDP	0.90	0.90	0.90	0.90	6400	
3550	DURAN DUBOI	16.01	16.80	15.42	15.48	1282	
3581	ESKER	4.50	5.20	4.42	5.20	14818	
3824	QUANTEL	4.20	4.20	4.20	4.20	230	
3825	EUROFINS SCIENTIF.	16.00	16.25	16.00	16.01	7973	
3829	SAVEURS DE FRANCE	9.85	10.10	9.85	10.10	8085	
3853	HF COMPANY	32.00	32.00	31.50	31.90	245	
3955	GENESYS	13.40	13.88	13.40	13.86	60534	
4438	MILLIMAGES	7.60	7.60	6.92	7.20	1590	
4442	CARRERE GROUP	17.53	17.70	16.80	17.10	4488	
4490	INTERCALL NV	13.49	13.80	13.49	13.80	25	
5012	TITUS INTERACTIVE	4.13	4.13	3.71	3.71	72657	
5285	SYSTAR NOM.	3.62	3.70	3.57	3.70	13236	
5383	ALTAMIR & CIE	65.15	65.15	64.00	64.00	1885	
5416	INFOSOURCES	0.72	0.77	0.72	0.77	33992	
5423	HIGH CO.	100.10	110.00	100.10	110.00	1193	
5426	GROUPE ENVERGURE C	0.76	0.76	0.76	0.76	900	
5427	JEAN CLAUDE AUBRY	1.51	1.65	1.51	1.65	10295	
5430	PICOGIGA	4.75	4.82	4.71	4.76	11220	
5431	LACIE GROUP SA	6.05	6.10	6.01	6.10	841	
5433	GENSET	7.85	8.40	7.70	8.20	115208	
5463	R2I SANTE	4.34	4.45	4.34	4.45	49	
5467	GUYANOR RESS. B	0.12	0.13	0.12	0.13	54258	
5469	NATUREX	14.85	14.94	14.50	14.80	7203	
5478	BVRP	8.00	8.18	8.00	8.10	8912	
5479	THERMATECH ING.	11.80	12.80	11.80	12.70	1391	
5770	LYCOS EUROPEC.B	0.66	0.72	0.66	0.71	12286	
5773	TISCALI S.P.A.	9.11	10.50	9.05	9.15	13946	
5783	GENUITY INC A	1.40	1.56	1.40	1.52	28572	
5985	ASTRA	0.51	0.53	0.51	0.53	6950	
5989	OXIS INTL REGR.	0.16	0.16	0.16	0.16	49090	
6041	OLITEC	10.02	10.02	10.01	10.01	1108	
6087	BELVEDERE	22.78	23.16	22.51	22.65	6560	
6179	CEREP	16.60	17.19	16.60	17.00	11384	
6216	HOLOGRAM INDUSTRIE	3.88	4.00	3.88	4.00	5705	
6274	TRANSGENE	7.20	7.65	6.95	7.21	18212	
6278	BARBARA BUI	11.80	11.80	11.80	11.80	407	
6280	ALPHA MOS	4.20	4.20	4.20	4.20	6691	
6285	MONDIAL PECHE	4.60	4.60	4.60	4.60	56	
6293	PHONE SYS.NETWORKS	1.88	-1.00	-1.00	1.88	0	
6296	RECIF	13.50	13.50	13.15	13.35	1533	
6297	ADLPARTNER	9.42	9.90	9.42	9.90	1131	
6322	DMS	11.24	12.00	11.12	11.92	2201	
6374	SYNELEC	13.00	13.50	13.00	13.50	2020	
6379	SILICOMP (GPE)	21.11	21.25	20.20	20.85	3528	
6386	REPONSE	9.15	9.18	9.00	9.01	1352	
6390	CHEMUNEX	0.58	0.58	0.58	0.58	14491	
6446	PROLOGUE SOFTWARE	5.00	5.00	4.89	4.95	22763	
6482	FLOREANE MED.IMPL.	8.78	8.78	8.70	8.70	1640	
6485	WESTERN TELECOM	0.68	0.68	0.68	0.68	1605	
6489	REGINA RUBENS	0.36	0.36	0.36	0.36	26161	
6491	IMECOM GROUP	1.70	1.70	1.70	1.70	180	
6563	CAC SYSTEMES	3.50	3.50	3.50	3.50	500	
6565	GENERIX	16.00	16.00	15.75	15.75	373	
6566	MEDIDEP	20.00	20.75	19.80	20.75	51501	
6576	VISIODENT	1.55	1.70	1.55	1.65	15889	
6584	ESI GROUP	15.30	15.95	15.00	15.95	1149	
6588	FI SYSTEM	1.90	1.94	1.86	1.90	45743	
6591	PERFECT TECHNOLOG.	7.73	7.73	6.72	6.85	16185	
6592	CYBER PRESS PUB.	14.50	15.00	13.88	14.95	2188	
6596	PROSODIE	31.24	33.00	30.60	33.00	79474	
6605	AVENIR TELECOM	1.67	1.71	1.57	1.70	452840	
6665	STACI	1.16	1.36	1.16	1.36	7823	
6672	GUILLEMOT	18.00	18.29	17.21	17.21	6043	
6673	ILOG	12.81	12.99	12.81	12.98	18871	
6677	UMANIS	2.97	3.08	2.97	3.07	12370	
6678	CRYO	4.60	4.70	4.56	4.60	15918	
6684	EUROPEAN CARGO SER	13.20	13.20	13.20	13.20	55	
7176	TR SERVICES	1.55	1.70	1.55	1.63	9394	
7177	EFFIK	21.10	21.10	21.10	21.10	60	
7178	D INTERACTIVE	1.05	1.15	1.05	1.13	20533	
7179	INFOTEL	27.31	28.20	27.31	28.20	849	
7206	SOI TEC SILICON	22.90	22.90	22.20	22.20	44836	
7208	GL TRADE	38.20	39.49	38.20	38.95	503	
7223	ALGORIEL	4.85	5.00	4.60	4.83	141	
7231	PRISMAFLEX INTERN.	32.20	32.20	31.60	32.03	321	
7237	EGIDE	77.10	82.00	77.10	79.60	2587	
7247	CONSORS FRANCE	2.30	2.49	2.25	2.49	23264	
7248	VALTECH	2.32	2.37	2.30	2.34	228237	
7249	A NOVO	17.31	17.86	17.31	17.70	17172	
7254	UBIQUS	2.52	2.65	2.52	2.62	2440	
7259	IT LINK	6.15	6.40	5.81	5.82	5890	
7285	TRACING SERVER	17.90	18.37	17.11	18.37	6652	
7289	CAST	2.70	2.80	2.60	2.62	4149	
7293	INTEGRA NET	1.26	1.30	1.21	1.21	7262	
7306	WAVECOM	40.61	41.90	40.61	41.80	17011	
7315	KALISTO ENTERTAIN.	1.40	1.49	1.39	1.45	53713	
7329	IPSOS	61.15	61.15	60.75	60.80	2163	
7335	COALA	19.00	19.00	19.00	19.00	2215	
7338	COHERIS ATIX	11.10	11.10	10.20	11.04	6533	
7379	DEVOTEAM S.A.	16.00	16.30	15.61	15.94	34110	
7397	METROLOGIC GROUP	56.00	59.90	56.00	59.90	4707	
7398	CONSODATA	12.66	12.80	12.66	12.80	890	
7413	NICOX SA	48.50	48.90	48.00	48.55	1685	
7414	BRIME TECHNOLOGIES	34.01	34.78	33.66	34.78	2405	
7421	CROSS SYSTEMS	1.10	1.11	1.00	1.11	47307	
7424	ACCESS COMMERCE	3.67	3.83	3.67	3.68	1818	
7425	BOURSE DIRECT	2.05	2.25	2.05	2.23	50273	
7427	AUTOMA-TECH	2.58	2.70	2.58	2.70	1749	
7429	ALTI	8.67	9.00	8.67	9.00	1389	
7478	ARTPRICE.COM	3.75	3.79	3.38	3.70	12063	
7485	NETVALUE	1.20	1.27	1.20	1.27	11328	
7486	SOLUCOM	24.00	24.10	22.16	24.00	1362	
7505	SELF TRADE	2.15	2.37	2.15	2.37	9537	
7515	LYCOS FRANCE	1.66	1.67	1.65	1.65	836	
7522	FIMATEX	2.90	2.99	2.90	2.99	44320	
7528	EMME	14.00	14.30	14.00	14.25	605	
7529	HIMALAYA	1.33	1.40	1.26	1.31	10525	
7531	ABEL GUILLEMOT	5.00	5.01	5.00	5.01	1830	
7533	TELECOM CITY	2.93	2.93	2.65	2.75	24110	
7537	NETGEM	2.15	2.40	2.15	2.40	49581	
7547	SQLI	1.26	1.26	1.20	1.20	2312	
7551	SOFT COMPUTING	3.50	3.78	3.50	3.78	2381	
7578	GAUDRIOT SA	31.00	32.50	31.00	32.00	462	
7579	LINEDATA SERVICES	19.49	19.80	19.49	19.75	563	
7592	NET2S SA	4.75	5.00	4.75	4.99	5402	
7595	RIBER	4.50	4.60	4.27	4.58	15592	
7597	GROUPE NEURONES	3.50	3.55	3.25	3.55	12800	
7598	HI-MEDIA	0.72	0.73	0.69	0.71	149059	
7605	BUSINESS INTERACT.	1.99	1.99	1.83	1.91	2450	
7607	KEYRUS	0.94	0.95	0.92	0.92	5353	
7615	MEDCOST	1.15	1.28	1.12	1.20	5535	
7617	DALET	1.32	1.34	1.25	1.26	16460	
7619	BCI NAVIGATION	4.55	4.55	4.49	4.51	7711	
7629	CYBERSEARCH	2.12	2.20	2.01	2.20	5750	
7639	HIGHWAVE OPTICAL T	2.90	3.44	2.85	3.44	762335	
7649	ORCHESTRA-KAZIBAO	0.81	0.81	0.80	0.80	2550	
7652	OPTIMS	1.43	1.45	1.35	1.45	7902	
7659	CYBERDECK	0.66	0.68	0.65	0.68	16292	
7662	SITICOM GROUP	5.43	5.49	5.43	5.49	3879	
7663	OPTIMA DIRECT	0.69	0.69	0.68	0.68	2061	
7667	INFOVISTA	4.00	4.00	3.82	4.00	60204	
7668	IB GROUP.COM	1.91	1.95	1.88	1.89	16310	
7678	AUFEMININ.COM	1.00	1.02	0.96	1.00	24257	
7686	ACTEOS (DATATRONI)	2.01	2.11	2.01	2.11	6266	
7689	BAC MAJESTIC SA	1.98	2.05	1.98	2.05	63955	
7729	SYSTRAN	1.83	2.20	1.82	2.20	18465	
7754	COM 6	1.79	1.80	1.71	1.80	4929	
7757	MICROPOLE UNIVERS	4.00	4.16	3.95	4.09	10262	
7758	CRYONETWORKS	8.88	10.21	8.88	9.00	10009	
7765	HUBWOO.COM	1.42	1.66	1.42	1.64	21790	
7768	PHARMAGEST INTERA.	15.00	15.30	15.00	15.00	160	
7786	QUALIFLOW	5.93	5.99	5.70	5.71	3468	
7806	RISC TECHNOLOGY EU	7.77	7.95	7.50	7.60	5461	
7832	SODITECH INGENIERI	3.46	3.60	3.40	3.45	3251	
7833	CALL CENTER ALLIAN	8.10	8.10	7.81	7.81	2241	
7834	ITESOFT	1.45	1.46	1.42	1.46	5644	
7888	IXO	0.45	0.46	0.45	0.45	14433	
7895	BUSINESS &DECISION	9.40	9.61	9.00	9.61	1347	
7939	MEMSCAP	2.16	2.43	2.16	2.30	100660	
7960	GAMELOFT.COM	0.78	0.81	0.78	0.78	610	
8537	D.DUBOI 3,5% 97 CV	41.10	43.85	41.10	43.85	62	
10846	COIL ANODIZING	13.30	13.30	13.05	13.10	1031	
12485	STELAX	0.59	0.59	0.58	0.58	860	
18053	LEXIBOOK 3,20%98CV	49.50	49.50	49.50	49.50	1	
18058	THERMATECH 3% 98CV	36.90	36.90	36.90	36.90	1	
18059	TITUS 2,5% 06/98CV	30.00	30.00	30.00	30.00	316	
18080	GUILLEMOT 07/99 CV	63.00	67.80	63.00	67.80	120	
18084	GENESYS 3% 07/99CV	16.50	16.50	16.50	16.50	180	
18089	GENSET 0% 00-04	24.50	24.50	24.50	24.50	100	
18092	CRYO 3% 01/2005	40.00	40.00	40.00	40.00	50	
18100	TITUS 2% 05 OPT.CV	12.90	12.90	11.50	12.45	6185	
18116	PICOGICA 4%CV01-06	12.40	12.40	12.20	12.20	2531	
18117	A NOVO 1,5% 01-06	170.00	175.00	170.00	175.00	30	
22021	V CON TELECOM. LTD	1.18	1.25	1.12	1.15	12195	
22023	CMT	11.02	11.18	11.02	11.18	3100	
22040	DAB BANK	13.40	13.40	12.10	12.27	2342	
22938	TITUS BSA 99	1.20	1.30	1.20	1.30	5366	
24245	AVENIR TEL. BS 00	0.16	0.16	0.15	0.15	11340	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	354	
24901	GENESYS BS 00	0.52	0.52	0.52	0.52	4968	
61006	HIGH BS 01	3.35	3.35	3.35	3.35	2061	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	28	
350000	CAC 40	4524.06	4593.52	4504.98	4591.16	0	
350198	IT-CAC	1336.85	1336.85	1349.30	1349.30	0	
350199	IT-CAC 50	1368.33	1368.33	1389.24	1389.24	0	
350205	MASTER CAC 40(VLI)	45.18	45.87	44.99	45.85	0	
350443	EASY ETF EURO VLI	3.72	3.79	3.72	3.78	0	
350444	EASY ETF EUR.VLI	3.62	3.67	3.62	3.67	0	
350445	EASYETF TITANS VLI	30.13	30.19	30.02	30.13	0	
350565	DJIA MASTER U VLI	115.42	115.52	114.19	114.56	0	
350635	TRACKS UK VLI	31.54	31.76	31.41	31.75	0	
350638	TRACKS EU MAT VLI	65.43	66.05	65.18	65.98	0	
350639	TRACKS EU IND VLI	54.19	54.92	54.05	54.89	0	
350641	TRACKS STV VLI	46.03	46.79	46.01	46.73	0	
350642	TRACKS STS VLI	51.91	52.48	51.84	52.45	0	
350643	TRACKS STW VLI	55.43	55.81	55.31	55.76	0	
350646	TRACKS STT VLI	43.25	43.62	42.99	43.59	0	
350647	TRACKS EU UTI VLI	44.51	45.37	44.41	45.31	0	
398000	VALEURS IND.	3211.15	3250.68	3211.15	3250.68	0	
398001	ENERGIE	4432.12	4450.84	4432.12	4450.84	0	
398004	PRODUITS DE BASE	2164.98	2184.88	2164.98	2184.88	0	
398005	TRANSF.DES METAUX	1961.45	1967.19	1961.45	1967.19	0	
398008	CONSTRUCTION BTP	3113.41	3157.05	3113.41	3157.05	0	
398009	MATERIAUX	2980.34	3021.27	2980.34	3021.27	0	
398010	BTP/GENIE CIVIL	3017.65	3061.48	3017.65	3061.48	0	
398011	BIENS EQUIPEMENT	1859.82	1865.72	1859.82	1865.72	0	
398012	CONSTRUCTION MECA.	1066.73	1066.73	1055.65	1055.65	0	
398013	ELEC.ELECT.TELEC.	1817.64	1822.48	1817.64	1822.48	0	
398014	AERO.ESPACE ARME.	2259.14	2281.76	2259.14	2281.76	0	
398016	AUTOMOBILE	2936.47	3059.46	2936.47	3059.46	0	
398018	AUTRES BIENS CONS.	7427.53	7593.03	7427.53	7593.03	0	
398019	EQUI.DOMEST.PROFES	1523.03	1536.95	1523.03	1536.95	0	
398021	PHARMACIE COSMET.	10853.40	11118.07	10853.40	11118.07	0	
398026	IND.AGRO-ALIM.	2310.54	2333.38	2310.54	2333.38	0	
398028	AUTRES IND.AGRO	2189.97	2211.81	2189.97	2211.81	0	
398029	SERVICES	3222.19	3294.04	3222.19	3294.04	0	
398030	DISTRIBUTION	5716.83	5846.38	5716.83	5846.38	0	
398031	DIST.GLE GD PUBLIC	7140.82	7302.14	7140.82	7302.14	0	
398032	DIST.SPEC.GD PUBL.	2249.42	2293.52	2249.42	2293.52	0	
398034	AUTRES SERVICES	2201.03	2249.79	2201.03	2249.79	0	
398035	INFORMATIQUE	2899.25	2925.20	2899.25	2925.20	0	
398036	COMM.DIFFUSION PUB	3632.17	3701.49	3632.17	3701.49	0	
398040	ENVIR.SCES COLLECT	2921.82	3006.18	2921.82	3006.18	0	
398041	STES FINANCIERES	2412.82	2438.90	2412.82	2438.90	0	
398042	IMMOBILIER	1082.27	1082.27	1081.60	1081.60	0	
398045	SERVICES FINANCIER	2540.14	2571.57	2540.14	2571.57	0	
398046	ASSURANCES	1734.41	1767.59	1734.41	1767.59	0	
398047	BANQUES	4108.53	4136.73	4108.53	4136.73	0	
398048	CREDIT SPECIALISE	3714.62	3777.37	3714.62	3777.37	0	
398051	SOCIETES INVEST.	2836.45	2857.54	2836.45	2857.54	0	
398052	SOCIETES HOLDINGS	3150.13	3176.66	3150.13	3176.66	0	
398053	STES PORTEFEUILLE	2509.66	2509.66	2457.22	2457.22	0	
399947	INDICE GEN.SBF80	3435.40	3478.18	3435.40	3477.20	0	
399948	SBF 120	3106.32	3152.58	3095.72	3151.12	0	
399949	SBF 250	2915.31	2958.11	2915.31	2958.11	0	
399950	MIDCAC	1896.62	1908.03	1896.62	1908.03	0	
399951	SBF SEC.MAR.	2259.88	2259.66	2258.71	2258.71	0	
399955	INDICE NOUV.MARCHE	1061.79	1071.31	1056.35	1064.75	0	
399999	INDICE MARC.LIBRE	2754.65	2754.65	2754.65	2754.65	0	
