169	STTRACKS MSCI E.I.	61.25	61.75	61.25	61.75	150	
188	STTRACKS MSCI P.E.	107.90	108.40	107.90	108.40	89019	
3014	SOFRAGI	1100.00	1100.00	1100.00	1100.00	8	
3023	GENERALI FRANCE	431.00	431.00	425.00	425.00	73	
3048	SAFIC ALCAN ET CIE	76.00	76.00	76.00	76.00	305	
3102	ELECT STRASBOURG	32.35	33.10	32.35	33.10	784	
3112	AIR FRANCE(GROUPE)	15.79	16.44	15.75	16.44	122319	
3117	OXYGENE EXT-ORIENT	347.00	354.00	346.10	354.00	227	
3118	BAINS MER MONACO	151.00	152.00	151.00	152.00	750	
3153	ROYAL CANIN	134.90	134.90	134.00	134.50	6384	
3168	PARIS ORLEANS	104.50	104.50	104.50	104.50	112	
3177	VICAT	60.00	61.65	59.00	59.00	690	
3311	LOUVRE (STE DU)	62.60	62.80	62.15	62.80	799	
3313	FINAXA	79.65	83.45	79.15	79.15	1008	
3324	IMM.DASSAULT SA	65.00	65.00	65.00	65.00	20	
3331	SUCR PITHIVIERS	388.00	389.00	385.00	385.20	137	
3340	FONCIERE LYONNAISE	26.49	26.70	26.49	26.70	3563	
3349	FRANCAREP	60.20	60.20	60.10	60.10	457	
3388	GEVELOT	31.95	31.95	31.95	31.95	196	
3462	TELEFLEX LIONEL	8.05	8.05	8.05	8.05	1226	
3463	ALTRAN TECHNOLOGIE	50.00	50.75	49.63	50.75	100886	
3466	UNILOG S.A.	68.50	69.00	68.20	68.35	9750	
3489	GAUMONT	41.45	42.15	40.10	41.20	5318	
3500	COFIGEO	142.50	142.50	142.50	142.50	163	
3508	EMGP	301.80	325.00	301.80	325.00	9	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	309	
3571	ELEC.EAUX.MADAGASC	22.40	22.50	22.20	22.50	5812	
3588	ARBEL	3.02	3.10	2.96	3.10	1796	
3595	SOGEPARC FIN.	96.00	96.00	93.50	93.50	77	
3597	HOTEL.LUTETIA-CONC	98.00	98.00	98.00	98.00	213	
3610	AFFINE	36.90	36.90	36.00	36.90	273	
3630	LUCIA	13.00	13.00	13.00	13.00	20	
3640	PECHINEY B PRIV.	53.50	54.40	51.35	54.40	460	
3664	CONTINENTALE ENTRE	45.50	45.50	44.70	44.70	229	
3672	EGD EMPAIN GRAHAM	13.84	13.84	13.84	13.84	15	
3681	TOUR EIFFEL	53.00	53.00	53.00	53.00	1	
3686	MEUNERIE (FSE DE)	27.00	27.00	27.00	27.00	45	
3704	MONTUPET SA	10.33	10.43	10.31	10.43	13437	
3720	TAITTINGER	123.00	130.80	123.00	129.90	333	
3734	EXPL.PROD.CHIM.PF	275.00	275.00	275.00	275.00	9	
3747	DIDOT BOTTIN	61.00	61.00	61.00	61.00	10	
3764	ROUGIER SA	57.05	57.05	57.05	57.05	5	
3770	IMMOB.MARSEILL."B"	3489.00	3545.00	3489.00	3545.00	76	
3774	VERMANDOISE SUCR.	797.00	797.00	797.00	797.00	1	
3794	FIMALAC	40.50	40.50	40.25	40.30	4488	
3817	PRODEF	180.00	180.00	180.00	180.00	35	
3847	GUITEL	57.90	57.90	57.90	57.90	60	
3849	FONCIERE EURIS	105.30	115.00	105.30	115.00	351	
3902	EXPLOS.PROD.CHIM.	200.80	200.80	200.80	200.80	8	
3905	CFF RECYCLING	39.65	40.01	39.30	40.00	2719	
3923	AUREA	9.62	9.62	9.49	9.49	665	
3929	BOLLORE INVEST.	50.00	51.50	50.00	51.35	1993	
3961	BQUE DE LA REUNION	96.50	96.50	96.50	96.50	63	
3962	CARBONE LORRAINE	30.50	30.68	30.00	30.00	17902	
4444	NEXANS	16.49	16.50	16.20	16.21	11765	
4447	GENERALE DE SANTE	14.28	14.70	13.92	14.36	40578	
4455	BEGHIN-SAY	40.21	41.45	40.20	40.80	9802	
4456	CEREOL	28.70	28.70	28.44	28.45	5404	
4457	CERESTAR	30.71	30.80	30.71	30.80	50932	
4458	PROVIMI	21.49	21.55	21.30	21.32	11893	
4507	CREDIT AGRICOLE	17.65	17.79	17.54	17.79	638937	
4524	AREVA CI (EX-CEA)	158.50	160.50	158.50	159.50	8541	
4531	BOUYGUES CI NOM.	37.60	37.60	37.60	37.60	20	
4579	TAITTINGER CI	105.60	105.60	105.60	105.60	75	
4581	LOUVRE (STE DU) CI	56.25	56.25	56.25	56.25	88	
4734	NS-CANA TP 2/89	113.01	113.01	113.01	113.01	5	
4765	AVENTIS TPA 83-87	331.00	331.00	331.00	331.00	1	
4766	BNP TP 87	136.00	136.00	136.00	136.00	64	
4767	CR.NORD TP 85-87	910.00	910.00	910.00	910.00	1	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	4	
4777	CREDIT NORD TP 85	910.00	910.00	910.00	910.00	1	
4778	LY-LYO.BQE TP 6/85	148.90	148.90	148.90	148.90	62	
4780	CIP TP 05/85	139.95	140.00	139.95	140.00	25	
4782	DIAC TP 3/85 10/86	146.95	146.95	146.95	146.95	1	
4792	BTP CIE TP 02/84	71.01	71.01	71.01	71.01	15	
5080	SOPRA GROUP	39.20	39.20	38.50	38.76	3722	
5091	SILIC S.A.	157.00	158.50	156.70	156.80	153	
5107	MAUREL ET PROM	15.50	15.60	15.41	15.50	1829	
5167	GRANDE PAROISSE	7.51	7.51	7.40	7.40	415	
5173	ATOS ORIGIN	78.50	78.50	73.30	73.55	45816	
5180	SR TELEPERFORMANCE	24.15	24.15	23.00	23.50	29226	
5200	HOTELS DEAUVILLE	178.00	178.00	178.00	178.00	145	
5257	INFOGRAMES ENTERT.	13.60	13.74	13.50	13.60	313708	
5260	BULL	1.23	1.25	1.22	1.23	191774	
5287	NORB.DENTRESSANGLE	22.00	22.50	22.00	22.35	1579	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	66	
5297	GRANDVISION	15.30	15.45	15.10	15.25	19098	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	41.70	41.70	39.06	39.50	15901	
5354	GROUPE PARTOUCHE	72.15	74.25	72.15	74.25	2140	
5421	UNIBEL	220.00	220.00	220.00	220.00	1602	
5447	UBI SOFT ENTERT.	37.00	37.50	36.50	37.50	21998	
5490	TF1	28.25	28.80	27.55	28.39	411690	
5601	MARKS AND SPENCER	5.75	5.81	5.75	5.81	18314	
5602	BP  PLC	8.83	8.83	8.50	8.50	900	
5624	OLYMPUS OPTICAL	13.31	-1.00	-1.00	13.31	0	
5630	TORAY INDUSTRIES	2.51	2.51	2.51	2.51	3123	
5635	HONDA MOTOR CO LTD	41.00	42.05	41.00	42.05	256	
5704	AKZO NOBEL NV.	50.85	50.85	50.85	50.85	200	
5721	ING GROEP NV	27.70	28.50	27.70	28.04	3222	
5723	RODAMCO EUROPE NV	39.71	39.71	39.70	39.70	146	
5724	RODAMCO N.AMERICA	52.00	54.05	52.00	52.25	1214	
5728	COMPLETEL EUROPE	1.19	1.19	1.15	1.16	764194	
5729	TRADER.COM "A"	7.31	7.88	7.31	7.85	7137	
5730	EADS	13.32	13.83	13.22	13.64	879832	
5768	GEMPLUS INTERNAT.	2.86	2.86	2.75	2.84	675213	
5774	ROBECO	33.15	33.15	31.85	32.75	2240	
5775	ROLINCO	25.35	25.35	24.90	24.90	280	
5777	EURONEXT	20.15	21.25	20.15	21.25	22576	
5779	SEAT PAGINE GIALLE	0.84	0.87	0.84	0.87	20576	
5814	PLAN.TERRES ROUGES	383.00	383.00	383.00	383.00	26	
5838	NOKIA A	28.32	29.08	28.32	28.70	128789	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	26.03	26.03	26.03	26.03	150	
5941	PFIZER INC.	45.95	46.28	45.32	45.32	6418	
5971	COLGATE PALMOLIVE	66.90	66.90	66.00	66.00	1085	
5976	CATERPILLAR INC.	60.00	60.00	60.00	60.00	100	
5981	DOW CHEMICAL CO.	38.00	38.00	37.73	37.73	120	
6007	LY-SAMSE	78.80	78.80	78.80	78.80	5	
6012	LY-SABETON	10.48	10.48	10.48	10.48	1040	
6019	LY-MRM	24.99	25.09	24.99	25.09	251	
6030	LY-FERRAND RENAUD	29.89	29.89	29.89	29.89	10	
6032	LY-PSB INDUSTRIES	87.10	90.00	85.85	89.50	855	
6040	LY-SECHILIENNE	67.05	71.50	67.05	71.50	112	
6053	LY-PART-DIEU(CIE F	25.99	25.99	25.99	25.99	2	
6057	LY-MATUSSIERE FORE	8.35	8.90	8.35	8.89	10479	
6089	BACOU-DALLOZ	87.00	88.00	82.00	88.00	658	
6100	LY-DEVEAUX SA	80.50	80.50	75.00	80.50	2963	
6113	LY-BURELLE SA ORD.	49.63	49.63	49.63	49.63	5	
6210	 M-FERM CASINO CAN	370.10	370.10	370.10	370.10	9	
6223	 M-ODET (FIN.)	87.75	87.75	87.75	87.75	15	
6271	TRANSICIEL	34.90	34.90	34.30	34.69	21136	
6315	LI-PAPIERS PEINTS	24.74	24.74	22.60	22.60	31	
6326	LI-FOND FCO BELGES	76.05	76.05	76.05	76.05	25	
6336	WORMS & CIE	19.00	19.50	19.00	19.50	18105	
6337	GFI INFORMATIQUE	12.20	12.20	11.96	12.05	133022	
6350	LI-UNION GLE NORD	60.00	60.00	60.00	60.00	26	
6351	LI-TR.NORD PIERCH.	41.10	41.10	41.10	41.10	150	
6407	NY-BL(BERGER-LEVRA	118.10	118.10	118.10	118.10	11	
6412	NY-BACCARAT	104.00	104.00	104.00	104.00	8	
6415	NY-CARPINIENNE PAR	117.90	117.90	117.90	117.90	1	
6416	NY-EXACOMPTA CLAIR	89.00	89.00	88.95	88.95	215	
6418	NY-GRD MOULIN STRA	176.60	-1.00	-1.00	176.60	0	
6420	NY-CHAMPEX	22.00	22.00	22.00	22.00	5	
6421	NY-GANTOIS	103.90	104.00	103.90	104.00	302	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	42	
6451	NY-SCHAEFF.DUFOUR	11.88	11.88	11.88	11.88	1	
6456	NY-CFCAL BANQUE	237.00	237.00	237.00	237.00	10	
6460	NY-ACANTHE DEVELOP	3.54	3.54	3.54	3.54	2	
6478	NY-FFP	102.00	106.80	97.05	97.05	5444	
6494	MARIONNAUD PARFUM.	55.00	55.00	52.50	54.40	22698	
6521	MLPC INTERNATIONAL	65.00	65.00	65.00	65.00	37	
6539	 B-COURTOIS SA NOM	89.50	90.00	89.50	90.00	75	
6556	 B-TOFINSO-SDR	0.25	0.26	0.25	0.26	7036	
6609	NS-SDR BRETAGNE	13.50	13.50	13.40	13.40	15886	
6617	NS-MINES LA LUCETT	19.55	19.95	19.55	19.95	110	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	5	
7291	GROUPE STERIA SCA	29.00	30.00	28.80	29.80	21821	
7326	SAGEM SA ADP ECH.	50.90	51.85	50.00	51.85	9710	
7327	SAGEM SA ECH.	65.60	68.85	65.20	68.75	33469	
7508	LIBERTY SURF	2.90	2.99	2.81	2.85	12372	
7695	ARTOIS NOM.	1200.50	1249.00	1200.50	1249.00	6	
7698	MONCEY NOM.	1095.00	1095.00	1095.00	1095.00	40	
7791	JC DECAUX SA	11.30	12.60	11.30	12.55	71478	
7896	C.S. NV	8.36	8.70	8.30	8.30	8514	
7919	ORANGE	10.20	10.27	10.13	10.18	2486679	
7966	PADANG NOM.	510.50	510.50	480.50	480.50	5	
12000	ISIS	144.90	158.00	143.00	158.00	921	
12005	CIC "A"	120.50	120.50	120.00	120.50	135	
12007	AIR LIQUIDE	159.40	161.00	156.50	157.40	208855	
12010	BONGRAIN	44.20	45.00	43.13	45.00	958	
12013	RHODIA	8.79	8.98	8.72	8.98	316205	
12016	GEOPHYSIQUE	35.50	35.65	35.01	35.25	51780	
12017	CARREFOUR	58.00	58.40	57.50	58.40	1465959	
12018	BAIL INVESTISS.	121.20	125.00	121.10	121.10	5748	
12019	ALSTOM	12.09	12.49	12.02	12.49	1251838	
12022	CNP ASSURANCES	35.40	36.35	35.10	35.70	88402	
12027	TOTAL FINA ELF	158.70	160.40	157.90	160.40	1763153	
12028	GUYENNE GASCOGNE	84.95	85.50	84.85	85.00	14311	
12032	L'OREAL	80.00	81.00	79.80	80.90	978924	
12035	VALLOUREC	55.40	55.40	53.25	53.25	11102	
12037	IMMEUBLES FRANCE	22.00	22.00	22.00	22.00	100	
12038	METALEUROP	3.02	3.14	3.02	3.08	29930	
12040	ACCOR	40.48	40.88	40.15	40.83	430722	
12041	SKIS ROSSIGNOL	14.40	14.48	14.25	14.48	6673	
12049	DAMART S.A.	80.50	80.90	80.50	80.60	522	
12050	BOUYGUES	36.99	37.10	36.13	36.80	596309	
12052	SUEZ	33.55	34.30	33.10	34.00	1886509	
12053	LAFARGE	105.50	105.50	102.50	104.90	277047	
12055	NORD-EST	27.00	27.30	26.81	27.09	563	
12056	NEOPOST	32.95	33.99	32.45	32.72	36251	
12057	SANOFI-SYNTHELABO	85.50	86.50	83.20	83.80	1053533	
12061	LEGRAND ORD.	144.50	144.50	143.00	144.00	823	
12062	AXA	23.70	23.72	23.09	23.47	4373678	
12064	GROUPE DANONE	135.90	137.80	135.80	137.00	522356	
12066	ESSO	78.55	80.20	78.50	80.20	3090	
12068	NATEXIS BQ POP.	96.00	96.90	94.60	96.90	11039	
12069	PERNOD-RICARD	85.30	87.00	85.05	87.00	57518	
12074	BUSINESS OBJECTS	37.50	37.80	36.30	37.55	174345	
12077	SOPHIA (EX SFI)	30.00	30.20	30.00	30.18	8382	
12079	LAGARDERE ACTIVE B	319.00	319.00	319.00	319.00	10	
12081	CFF-CR.FONCIER FCE	14.60	14.98	14.45	14.54	11949	
12085	IMERYS	108.00	108.00	105.00	107.80	6029	
12093	ENTENIAL REGPT	25.70	26.10	25.35	25.35	7890	
12096	BIC	37.12	38.36	37.12	38.36	113503	
12098	CIMENTS FRANCAIS A	48.00	48.10	47.00	48.00	16875	
12099	COFACE	47.50	47.79	46.40	47.40	7437	
12101	LVMH MOET HENNESSY	45.50	46.20	45.16	45.70	900401	
12102	CGIP	36.17	37.50	36.17	37.50	527718	
12105	KAUFMAN ET BROAD	16.50	16.65	16.50	16.50	16542	
12112	EURAZEO	62.10	63.95	61.80	63.95	20754	
12113	CASINO GUI.PER.ADP	63.00	63.25	62.35	62.50	11476	
12114	FAURECIA	59.05	59.30	58.60	59.00	14831	
12120	MARINE WENDEL	66.50	68.30	66.50	68.00	27750	
12122	SODEXHO ALLIANCE	47.60	48.29	47.12	48.01	200311	
12124	GALERIES LAFAYETTE	146.00	153.00	146.00	152.90	35691	
12126	MICHELIN	36.42	37.35	36.42	37.05	272825	
12127	ELIOR	8.36	8.36	8.06	8.06	30973	
12129	LEBON CIE	49.00	50.20	49.00	50.20	320	
12130	EULER	42.00	43.43	42.00	42.50	4177	
12132	THALES (EX T. CSF)	38.22	38.75	37.83	38.75	260225	
12133	DMC	7.50	7.59	7.26	7.49	47120	
12135	LOCINDUS	127.00	127.00	126.00	126.00	423	
12145	ELF GABON	155.00	155.00	150.30	151.00	403	
12148	PINAULT-PRINT.RED.	146.00	146.60	143.00	144.60	333723	
12150	PEUGEOT S.A.	47.75	48.40	47.31	47.75	552010	
12156	CLUB MEDITERRANEE	42.10	42.70	40.70	41.00	56742	
12163	COLAS	63.00	63.35	62.50	63.35	1526	
12166	ESSILOR INTL.	32.87	33.95	32.70	33.95	90896	
12169	NRJ GROUP	20.51	21.00	20.51	20.94	49860	
12170	SEB	62.00	62.90	62.00	62.65	10565	
12172	DASSAULT AVIATION	310.00	317.00	310.00	317.00	199	
12180	SIMCO	77.15	77.95	77.00	77.50	12371	
12185	FROMAGERIES BEL	94.00	99.95	93.00	99.95	939	
12188	HAVAS ADVERTISING	8.16	8.50	8.13	8.13	477701	
12196	KLEPIERRE	109.50	110.90	107.30	107.30	16318	
12197	SCHNEIDER ELECTRIC	52.65	54.95	51.60	54.00	479549	
12203	ATMEL CORPORATION	8.65	8.83	8.40	8.83	2471	
12210	RORENTO NV ORD.	37.40	37.75	37.25	37.25	844	
12400	LY-RUE IMPERIALE	1502.00	1560.00	1502.00	1550.00	32	
12413	OBERTHUR CARD SYST	9.00	9.00	8.61	8.95	47361	
12414	VIVENDI ENVIRONNE.	37.35	37.46	36.66	37.46	764045	
12415	WANADOO	5.74	5.78	5.63	5.63	495528	
12420	LI-CASTORAMA DUBOI	58.35	59.10	57.85	57.85	65545	
12423	LI-DEV REG PAS CAL	15.00	15.00	14.40	14.40	246	
12431	NY-SADE	48.79	49.90	46.00	46.00	277	
12435	NY-SALVEPAR	50.50	51.00	50.00	50.25	2644	
12441	GROUPE GASCOGNE	67.60	74.20	67.60	74.20	3220	
12452	NS-SODERO	3.10	3.10	3.10	3.10	1000	
12457	LY-PLASTIC OMNIUM	58.90	60.15	56.15	59.00	6699	
12470	LY-CEGID S.A.	76.20	78.45	76.05	78.35	1033	
12471	UNIBAIL	56.50	57.75	56.00	57.05	86629	
12472	LY-GROUPE ZANNIER	75.60	78.60	73.70	78.60	542	
12500	SAINT-GOBAIN	169.90	170.90	167.50	169.50	197584	
12528	LEGRAND ADP	115.00	124.00	114.00	124.00	288	
12533	CAP GEMINI	79.95	81.80	78.40	81.10	697773	
12534	INGENICO	23.50	23.50	22.60	22.60	96521	
12537	EUROTUNNEL SA-PLC	1.11	1.14	1.10	1.13	3364471	
12546	CANAL +	3.51	3.58	3.48	3.58	47194	
12547	BAZAR HOTEL VILLE	129.00	129.00	125.00	128.80	33	
12548	VINCI (EX-SGE)	65.00	65.85	64.60	65.85	133657	
12558	CASINO,GUICH.PERRA	86.90	87.40	86.00	86.65	150889	
12568	ZODIAC	204.60	205.50	203.50	203.90	3999	
12580	ROCHETTE (LA)	9.71	9.99	9.66	9.80	264737	
12585	BOLLORE	240.10	240.20	239.10	240.20	337	
12587	EURO DISNEY S.C.A.	0.88	0.89	0.87	0.88	1154402	
12590	LEGRIS INDUSTRIES	22.00	22.15	22.00	22.00	66583	
12592	AGF	54.50	54.50	52.70	53.90	253614	
12595	REXEL	63.00	65.95	63.00	65.95	14428	
12599	SELECTIBAIL	15.75	15.92	15.70	15.92	1932	
12701	EQUANT NV	13.59	13.59	13.15	13.46	467875	
12702	AMVESCAP PLC	14.70	14.70	14.70	14.70	90	
12703	DAIMLERCHRYSLER AG	47.25	48.25	46.92	47.80	5194	
12741	DU PONT DE NEMOURS	48.00	48.40	47.33	48.40	1060	
12777	VIVENDI UNIVERSAL	61.40	62.15	60.65	61.50	2621283	
12804	DEUTSCHE BANK	79.45	80.55	78.10	79.35	3266	
12805	SIEMENS AG	73.05	75.25	73.05	74.10	8730	
12806	BAYER	34.50	35.90	34.50	35.11	4726	
12807	BASF	41.09	42.29	41.09	42.29	1953	
12811	TELEFONICA SA	15.17	15.46	15.10	15.17	43600	
12814	VOLKSWAGEN AG	51.00	52.50	51.00	52.50	330	
12817	ABN AMRO HOLDING	18.30	18.30	17.85	17.90	5190	
12818	ADIDAS-SALOMON AG	83.95	84.45	80.05	84.00	3899	
12819	ADECCO S.A.	60.00	62.45	60.00	61.70	4851	
12820	ALLIANZ AG	254.10	266.00	254.10	265.00	1176	
12822	DEXIA	16.00	16.20	15.84	16.20	1718513	
12823	AMADEUS PRIV.A	6.41	6.68	6.41	6.57	21973	
12900	SHELL TRANSPORT	7.80	7.95	7.77	7.88	6024	
12903	SONY CORP.	50.35	51.60	50.20	51.60	10369	
12905	ERICSSON "B"	5.84	6.14	5.84	6.06	107299	
12907	HITACHI LTD	8.11	8.33	7.83	8.16	8862	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.30	0.31	205880	
12909	MERCK AND CO INC.	67.40	68.15	67.40	67.80	5605	
12910	ELECTROLUX B	16.30	16.34	16.30	16.34	621	
12917	AMERICAN EXPRESS	39.30	41.00	38.95	40.64	2074	
12920	UNITED TECHNOLOGIE	73.80	74.75	73.05	74.35	724	
12921	NORSK HYDRO	46.95	47.99	46.01	46.01	1236	
12924	GOLD FIELDS LTD	5.50	5.50	5.31	5.31	22501	
12925	TOSHIBA CORP.	3.75	3.98	3.75	3.81	31364	
12928	PHILIP MORRIS	52.80	53.05	52.30	52.50	4525	
12934	PLACER DOME INC	12.15	12.35	12.05	12.05	3000	
12936	SCHLUMBERGER LTD	62.60	64.25	62.45	63.90	33632	
12939	RIO TINTO PLC.	21.30	21.65	21.11	21.36	6175	
12940	AT&T CORP.	20.40	20.89	20.15	20.65	4578	
12943	GENERAL ELECTRIC	46.45	46.64	46.11	46.14	10034	
12944	GENERAL MOTORS	54.10	54.95	54.10	54.95	66	
12947	ECHO BAY MINES LTD	0.63	0.65	0.63	0.63	37692	
12948	MC DONALD'S-CORP	30.25	30.50	29.75	30.38	2368	
12950	YAMANOUCHI PHARMA.	28.11	28.11	28.11	28.11	580	
12955	BARRICK GOLD	17.80	18.00	17.65	17.93	5203	
12956	MITSUBISHI CORP.	6.91	7.68	6.91	6.96	1990	
12957	PROCTER GAMBLE	90.10	90.75	90.10	90.75	368	
12960	ITT INDUSTRIES	57.80	58.00	57.05	57.05	193	
12961	SEGA ENTERPRISES	21.56	22.00	21.56	21.59	1755	
12964	IBM CORP.	139.70	140.90	138.20	139.80	13795	
12965	ITO YOKADO	51.00	51.00	49.01	49.02	3326	
12966	MATSUSHITA ELEC.	14.00	14.30	13.85	13.95	5410	
12968	TDK CORP.	53.50	54.95	53.50	53.50	237	
12969	ANGLOGOLD LTD	39.05	40.00	39.00	39.05	3116	
12970	STMICROELECTRONICS	36.20	36.39	35.87	36.05	2440016	
12974	DIAGEO PLC REGR.	12.60	13.00	12.56	13.00	2549	
12975	ALTADIS	18.99	19.17	18.81	19.08	17706	
12976	HSBC HOLDINGS PLC	13.21	13.35	13.01	13.32	43848	
13000	ALCATEL	18.79	19.21	18.77	19.20	3925856	
13015	ALCATEL OPTRONICS	7.81	8.20	7.72	7.72	83824	
13021	LAGARDERE SCA	46.00	47.00	46.00	47.00	226705	
13029	CLARINS	62.50	63.50	62.30	63.40	12318	
13030	SCOR	36.00	36.00	35.40	35.41	34307	
13033	VALEO	43.00	44.80	42.57	44.80	107930	
13035	DYNACTION	26.70	26.90	25.10	26.90	4597	
13039	REMY COINTREAU	24.50	24.93	24.40	24.87	48289	
13040	CHRISTIAN DIOR	34.01	34.55	34.01	34.47	66409	
13041	VIVARTE	125.80	128.50	124.00	128.50	4158	
13045	EIFFAGE	68.45	68.45	67.80	68.40	4974	
13046	AVENTIS	79.00	80.10	78.10	79.75	1887818	
13051	LAPEYRE	45.00	45.89	44.00	44.26	4001	
13057	PUBLICIS GROUPE SA	30.75	30.75	28.75	29.75	234812	
13060	SIDEL	50.00	50.10	50.00	50.00	2397	
13063	NRJ S.A.	300.10	328.00	300.10	328.00	11	
13064	COFLEXIP	156.50	161.80	156.50	159.00	2540	
13065	DASSAULT SYSTEMES	54.00	54.50	53.00	54.00	136730	
13069	CHARGEURS	70.85	75.00	70.00	74.95	778	
13070	BOUYGUES OFFSHORE	38.90	40.90	38.59	40.05	80689	
13080	SOCIETE GENERALE A	62.30	62.95	61.95	62.85	1250539	
13110	BNP PARIBAS	100.50	100.80	100.00	100.50	1128012	
13151	GECINA	92.00	92.45	90.65	91.50	8976	
13170	TECHNIP COFLEXIP	149.00	150.00	147.50	150.00	41198	
13173	SPIR COMMUNICATION	79.50	79.50	75.50	78.00	9319	
13175	ERAMET	32.00	34.60	31.20	34.60	2438	
13190	RENAULT	39.50	39.79	39.31	39.61	412687	
13230	SEITA	46.33	48.30	46.26	48.20	517	
13260	USINOR	13.91	14.05	13.81	14.05	504838	
13290	PECHINEY ORD.A	56.30	58.00	56.20	57.90	55925	
13316	OLIPAR REGR.	7.00	7.00	6.90	6.90	1100	
13330	FRANCE TELECOM	45.40	45.65	44.65	44.90	2261802	
13900	BANCO DE SANTANDER	9.01	9.48	9.01	9.48	5848	
13910	HARMONY GOLD	7.21	7.60	7.21	7.60	11583	
13911	NESTLE SA NOM.	237.20	239.60	235.10	239.00	3950	
13950	ROYAL DUTCH	55.60	56.70	55.60	56.65	15315	
13953	UNILEVER NV	67.00	67.00	65.75	65.90	5353	
13955	ROYAL PHILIPS ELE.	33.00	33.80	33.00	33.08	13039	
13956	FORD MOTOR COMPANY	17.49	18.10	17.49	18.10	250	
14001	RENAULT TP 83	299.20	299.50	298.70	299.30	915	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	156	
14004	THOMSON S.A. TP 83	151.60	151.60	151.00	151.00	91	
14006	BNP TP 84	138.90	138.90	137.50	137.50	119	
14007	LY-CR.LYONN. TP 84	134.70	135.40	132.00	132.00	106	
14179	MITSUBISHI ELECTR.	3.54	-1.00	-1.00	3.54	0	
14428	LATONIA INVEST.	53.50	53.50	53.50	53.50	1	
18420	CREDIT LYONNAIS	36.21	37.70	36.21	37.50	783795	
18453	THOMSON MULTIMEDIA	33.22	34.54	33.02	34.50	661224	
22003	BHP BILLITON PLC	5.05	5.05	5.05	5.05	812	
22017	ALLIANCE UNICHEM	6.20	6.20	6.20	6.20	1	
22029	FIAT SPA ORD.	16.05	16.05	16.05	16.05	111	
22031	FIAT ACT.EPARGNE	1.21	1.21	1.21	1.21	2	
22046	KINGFISHER PLC NV	6.34	6.39	6.24	6.28	158103	
41761	CAC 40 MASTER UNIT	45.84	46.20	45.76	46.16	850072	
94523	STOXX 50 LDRS	37.12	37.26	37.06	37.26	2825	
94524	EURO STOXX 50 LDRS	38.17	38.25	38.10	38.25	1025	
97147	DJ E.STOXX50 M.U	37.75	38.25	37.75	38.05	822700	
97358	EASYETF E.STOXX 50	3.79	3.83	3.79	3.83	1210	
97359	EASYETF G.TITAN.50	30.59	30.59	30.59	30.59	47	
97360	EASYETF STOXX50EUR	3.70	3.70	3.70	3.70	200	
97366	DJIA MASTER UNIT	115.30	116.10	115.10	115.30	39016	
97749	MSCI US TECH MAST.	9.14	9.28	9.12	9.16	6184	
3012	PAUL PREDAULT	3.40	3.40	3.40	3.40	3071	
3121	CONFLANDEY	25.09	25.09	24.30	24.30	700	
3155	NORCAN	24.60	25.00	24.60	25.00	270	
3156	M.BRIZARD ROGER IN	69.50	73.60	68.30	73.60	658	
3157	VIRBAC	85.55	86.00	85.20	86.00	1450	
3219	DELACHAUX S.A.	68.80	68.80	67.40	68.75	979	
3227	LATECOERE	72.15	73.35	71.65	73.35	2698	
3230	MANUTAN INTERN.	34.01	34.05	34.00	34.00	311	
3246	EXPAND S.A.	47.51	49.00	47.51	49.00	95	
3249	SERVICES TRANSPORT	76.15	76.15	76.00	76.00	35	
3252	GUERBET	21.00	22.49	21.00	22.49	690	
3256	SUPRA	6.00	6.00	5.91	5.91	550	
3263	JACQUES BOGART	56.50	56.50	56.20	56.20	117	
3265	SYNERGIE	32.50	32.50	29.00	29.00	6049	
3293	GLM S.A.	18.01	18.02	18.01	18.02	321	
3300	TOUAX	19.11	19.88	18.06	18.06	1546	
3308	CASCADES S.A	3.60	3.60	3.50	3.50	1069	
3321	IMAFFINE	26.99	26.99	26.99	26.99	1	
3390	IMS(INT.METAL SER)	7.70	7.70	7.57	7.69	485	
3391	ONET	154.60	155.00	154.60	155.00	160	
3443	COFITEM-COFIMUR	60.00	60.00	60.00	60.00	7225	
3454	UNION FIN.FCE BQUE	33.00	34.61	33.00	34.61	1138	
3481	SERIBO	24.00	24.00	24.00	24.00	28	
3495	LEON DE BRUXELLES	1.66	1.72	1.57	1.57	12415	
3512	FINATIS	116.40	116.40	116.40	116.40	61	
3516	BENETEAU	86.00	89.50	86.00	87.15	5630	
3526	LAFUMA	42.40	42.40	42.00	42.40	208	
3537	BASTIDE CONF.MEDIC	54.00	54.00	54.00	54.00	188	
3542	CROMETAL	58.60	58.60	58.60	58.60	800	
3549	CREATIFS NOM.	17.30	17.61	17.00	17.60	446	
3560	SAIRP COMPOSITES	17.30	17.90	17.30	17.90	275	
3568	EXEL INDUSTRIES A	35.30	35.80	35.00	35.80	2046	
3574	ETAM DEVELOPPEMENT	9.40	9.50	9.30	9.50	57510	
3578	DIGIGRAM	7.93	8.00	7.22	7.80	4029	
3580	NETRA SYSTEMS NTS	2.30	2.30	2.30	2.30	385	
3611	DELMON INDUSTRIE	34.29	34.30	34.29	34.30	110	
3616	CYBERNETIX	14.60	15.00	14.60	15.00	387	
3628	DUC	22.80	22.80	22.10	22.50	353	
3629	CGF GALLET	7.04	-1.00	-1.00	7.04	0	
3641	CORNEAL LABO	21.15	21.15	21.15	21.15	1191	
3653	SOGEPAG(PARCS)NOM.	52.00	52.00	52.00	52.00	3	
3667	GROUPE CRIT	20.18	20.70	20.10	20.70	4535	
3677	DANE-ELEC MEMORY	2.98	2.98	2.86	2.97	6549	
3698	IMMOBILIERE HOTEL.	1.20	1.21	1.20	1.21	61	
3728	ALGECO	86.90	87.40	86.00	87.00	1025	
3739	NERGECO	26.00	26.00	26.00	26.00	2061	
3803	GRAND MARNIER	7460.00	7460.00	7460.00	7460.00	2	
3820	EUROSIC	14.35	14.35	14.35	14.35	235	
3828	GEODIS	28.12	30.00	28.10	29.00	945	
3846	PASSAT	18.91	18.96	18.91	18.96	105	
3851	SYLIS	20.00	20.00	19.60	20.00	3740	
3860	MANITOU B.F.	66.00	66.00	64.75	65.50	2467	
3862	GREVIN ET CIE	18.89	18.89	18.31	18.89	1850	
3868	LY-APRIL GROUP	16.30	16.62	16.10	16.60	9921	
3869	GROUPE DUARTE	5.00	5.00	4.50	4.50	1350	
3874	JACQUET INDUSTRIES	9.50	9.50	9.50	9.50	125	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	140.10	140.10	140.00	140.00	223	
3907	FININFO	32.90	33.00	32.84	33.00	8020	
3909	ROBERTET S.A.	67.90	68.00	67.90	68.00	321	
3910	SECHE ENVIRON.	75.00	75.55	74.60	75.25	2699	
3924	LY-TOUPARGEL	15.10	15.60	15.10	15.60	89	
3953	TEISSEIRE-FRANCE	21.63	21.63	21.63	21.63	70	
3958	MB ELECTRONIQUE	94.00	94.00	94.00	94.00	10	
3976	WAELES S.A.	1.00	1.00	1.00	1.00	8671	
3984	AES LABO.GROUPE	115.00	116.90	112.00	114.50	1288	
4432	CA ALPES CC	87.00	89.00	87.00	89.00	297	
4436	CRCA NORMANDIE SE.	69.45	69.50	69.40	69.40	298	
4448	SETFORGE	52.50	52.50	52.50	52.50	55	
4449	SAM	46.10	46.10	46.10	46.10	25	
4454	CRCAM AQUITAINECCI	103.00	105.00	102.00	105.00	621	
4468	TESSI	23.50	24.50	23.50	24.50	1217	
4502	GINGER	16.36	16.36	16.00	16.35	268	
4514	LI-CRCAM P.CALAIS	133.00	135.00	130.20	135.00	2654	
4516	CRCAM BRIE CCI	80.00	81.50	79.80	79.80	400	
4518	CRCAM SOMME CCI	78.80	79.80	76.00	79.80	772	
4521	CRCAM ILLE-VILAINE	75.60	76.60	75.50	76.00	394	
4523	LY-CRCAM HT-LOIRE	57.50	57.50	57.50	57.50	411	
4525	CRCAM OISE CCI	95.40	95.40	95.40	95.40	2136	
4526	LY-CRCAM MIDI 3EME	74.80	80.00	74.80	80.00	5401	
4529	CRCAM CENTRE LOIRE	190.00	191.00	190.00	191.00	456	
4530	CRCAM TOUR.POITOU	88.90	88.90	88.90	88.90	602	
4534	CRCAM SUD RH.ALPES	96.60	98.00	96.60	98.00	661	
4546	LI-CRCAM NORD CCI	120.40	121.10	114.00	121.10	924	
4550	NS-CRCAM LOIRE ATL	70.00	70.00	70.00	70.00	594	
4552	CRCAM PARIS ET IDF	73.60	74.80	71.80	72.00	1896	
4554	 B-CRCAM TOULOUSE	84.00	86.00	84.00	86.00	2687	
4555	NS-CRCAM MORBIHAN	68.00	68.80	68.00	68.00	208	
4560	ROBERTET CI	52.90	52.90	52.90	52.90	160	
5004	VIEL ET COMPAGNIE	3.23	3.44	3.20	3.44	96792	
5007	INITIATIVE FIN.S.A	95.00	100.00	95.00	100.00	167	
5032	RADIALL	79.50	79.50	73.20	79.50	3308	
5035	GFI INDUSTRIES	24.21	24.99	24.20	24.99	2423	
5039	DESQUENNE GIRAL	12.96	12.96	12.96	12.96	1	
5044	SPORTFIVE	155.20	155.90	155.20	155.90	1060	
5056	FAROS NOM.	3.33	3.52	3.33	3.52	5441	
5064	PIER IMPORT EUROPE	5.35	5.35	5.35	5.35	10	
5081	L.DREYFUS CITRUS	14.20	14.20	14.02	14.02	125	
5115	TROUVAY ET CAUVIN	7.00	7.00	6.95	6.95	374	
5137	PLAST.VAL LOIRE	16.19	16.19	15.90	16.10	1665	
5139	IDI	14.11	14.11	14.11	14.11	15	
5140	INTL COMPUTER	2.06	2.06	2.06	2.06	100	
5153	PARIS EXPO	111.00	111.00	111.00	111.00	38	
5168	SEAE	4.85	4.90	4.85	4.90	750	
5183	LY-GROUPE GUILLIN	29.98	29.98	29.97	29.97	210	
5219	FONCIA GROUPE	41.20	41.75	41.20	41.55	1449	
5224	NAF-NAF	13.06	13.06	13.02	13.02	2860	
5229	HERMES INTL	171.40	173.00	169.20	173.00	16898	
5251	VILMORIN CLAUSE C.	66.40	67.00	66.25	66.30	1873	
5262	MEDASYS DIGIT.SYST	1.89	1.90	1.86	1.88	8289	
5268	SABATE DIOSOS	13.50	13.50	13.25	13.50	4603	
5283	SECURIDEV	10.48	10.48	10.48	10.48	102	
5290	KINDY	2.36	2.36	2.36	2.36	73	
5294	CIDER SANTE S.A.	22.46	22.60	22.45	22.60	1333	
5302	MGI COUTIER	22.76	23.48	22.75	22.75	236	
5303	GEA	13.15	13.50	13.01	13.01	10193	
5304	JEANJEAN	9.50	9.54	9.50	9.54	192	
5307	ADA	23.56	25.74	23.55	24.68	506	
5309	DECAN GROUPE NOM.	13.69	13.69	13.69	13.69	20	
5314	FAIVELEY	26.51	27.95	26.51	27.83	395	
5317	PETIT BOY	12.91	13.17	12.91	13.17	350	
5322	M6-METROPOLE TV	31.56	32.00	31.00	32.00	10967	
5326	STEDIM	97.90	98.00	95.00	98.00	73	
5327	AIGLE "A"	29.00	29.35	29.00	29.01	857	
5332	CDA CIE DES ALPES	56.40	56.40	53.60	56.00	2656	
5334	 B-RIGHINI	6.53	6.53	6.53	6.53	5	
5339	CNIM	51.00	51.00	50.95	51.00	79976	
5342	MECATHERM	30.56	32.17	30.56	32.14	3890	
5344	GPE DIFFUSION PLUS	33.95	33.95	30.80	30.80	275	
5345	JET MULTIMEDIA	11.90	15.73	11.71	15.73	1446	
5348	APEM	45.00	45.00	44.99	44.99	151	
5350	CEGEDIM	50.50	51.50	50.00	51.50	2226	
5351	P.C.A.S.	21.29	21.93	21.29	21.93	195	
5358	ASSYSTEM	28.00	29.00	27.00	28.00	4098	
5364	DU PAREIL AU MEME	14.00	14.50	14.00	14.50	161	
5367	INFO REALITE	1.88	2.03	1.45	1.88	228886	
5372	IDEAL MEDICAL PROD	35.50	35.95	33.75	35.50	545	
5377	NORTENE	10.70	10.70	10.70	10.70	10	
5379	INTER PARFUMS NOM.	57.00	57.00	55.80	56.00	3470	
5382	LDC	110.50	111.00	108.40	110.00	145	
5394	SPORT-ELEC SA	15.01	15.01	15.01	15.01	5	
5413	HBS TECHNOLOGIE	12.60	12.60	10.70	12.40	2445	
5419	S.T. DUPONT	9.35	9.40	9.34	9.35	775	
5420	ARKOPHARMA	47.85	49.79	47.00	48.00	5835	
5428	EUROPE AUTO IND.	0.60	0.60	0.59	0.59	2332	
5429	MONEYLINE	14.55	15.00	14.55	15.00	611	
5432	CIBOX INTERACTIVE	0.15	0.17	0.15	0.17	79218	
5434	BERTHET BONDET	4.80	4.85	4.80	4.85	190	
5440	EVIALIS	54.00	54.95	54.00	54.00	518	
5442	BRICORAMA	53.50	53.50	51.50	53.45	354	
5444	ICOM INFORMATIQUE	3.85	3.90	3.81	3.81	560	
5449	EURODIRECT MARKTNG	18.00	18.00	17.30	17.30	156	
5458	XRT	1.00	1.04	0.98	1.00	20090	
5460	WALTER	24.50	24.89	23.10	23.10	1053	
5461	ORGASYNTH	14.85	14.95	14.40	14.95	1737	
5462	COFIDUR	3.28	3.29	3.22	3.22	1333	
5465	ALES GROUPE	22.00	22.80	22.00	22.80	2013	
5468	LVL MEDICAL GROUPE	25.00	25.00	22.51	22.51	11376	
5477	BOIZEL CHANOINE	46.00	46.00	44.00	44.20	121	
5767	ORCO PROPERTY GRP.	20.50	20.50	20.50	20.50	388	
6005	LY-BOURGEOIS S.A.	6.40	6.40	6.40	6.40	25	
6015	LY-SMOBY	26.99	27.00	26.70	26.70	291	
6017	SIRAGA	8.77	8.77	8.77	8.77	543	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	654	
6037	SASA INDUSTRIE	22.21	22.58	22.20	22.20	4714	
6038	LY-EURALTECH NOM.	7.98	7.98	7.94	7.94	223	
6045	LY-INSTALLUX SA	104.20	104.20	104.20	104.20	1	
6061	LY-RALLYE CATHIARD	51.00	51.80	50.30	50.30	33096	
6075	LY-MONNERET JOUETS	6.58	6.58	6.58	6.58	200	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	240	
6079	LY-SIGNAUX GIROD	38.50	38.50	38.06	38.06	371	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	10.70	10.70	10.70	10.70	1	
6084	LY-DEVERNOIS S.A.	87.95	90.00	87.95	90.00	303	
6085	LY-ALAIN MANOUKIAN	40.50	40.50	40.50	40.50	567	
6090	LY-CHAUSSERIA SA	4.45	4.45	4.45	4.45	5265	
6094	LY-TIVOLY S.A.	10.40	10.78	10.40	10.78	192	
6108	LY-HENRI MAIRE	6.79	6.79	6.79	6.79	1	
6111	LY-THERMADOR GRPE	56.00	57.15	55.00	55.00	1829	
6112	LY-BOIRON	69.50	72.10	69.50	70.00	12331	
6120	LY-ANDRE TRIGANO	17.00	17.00	17.00	17.00	31	
6124	LY-MECELEC	8.37	8.37	8.37	8.37	501	
6126	ARTIS FINANCE	13.48	13.50	13.48	13.50	140	
6138	LY-BIJOUX ALTESSE	130.00	130.00	130.00	130.00	29	
6141	LY-SACI	44.49	44.49	44.49	44.49	1	
6145	LY-GERARD PERRIER	21.56	21.85	21.56	21.85	40	
6158	LY-SIPAREX CROISS.	24.60	24.60	24.00	24.11	803	
6160	PISCINES DESJOYAUX	19.11	19.30	19.11	19.30	73	
6173	LY-HYPARLO	31.99	32.00	30.00	32.00	591	
6174	GUY DEGRENNE	19.00	19.00	18.00	19.00	73	
6175	EUROP. DE CASINOS	53.20	55.00	53.05	53.15	298013	
6176	CORA INDUSTRIES	17.10	17.10	16.70	16.70	125	
6178	AUGROS CP "A"	6.71	6.71	6.70	6.70	769	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	42	
6196	FOCAL (GROUPE)	55.00	58.90	52.00	58.90	25501	
6218	IDSUD	24.50	25.72	24.50	25.72	790	
6266	JESTIN	3.60	3.60	3.60	3.60	120	
6267	FINUCHEM	12.20	12.61	12.20	12.40	4738	
6268	BILLON	2.95	2.95	2.95	2.95	34243	
6269	APS AUTOLUBRIFICAT	14.29	14.29	14.29	14.29	36	
6270	TRIGANO	34.00	34.00	31.93	32.88	22234	
6272	PARSYS	39.35	39.35	37.50	37.50	1530	
6273	THARREAU INDUSTRIE	12.60	13.86	12.60	13.86	1392	
6277	CHABERT DUVAL	4.45	4.80	4.45	4.80	501	
6279	VRANKEN MONOPOLE	21.90	21.90	21.01	21.79	1087	
6286	GPE PHILIPPE BOSC	23.01	23.01	23.01	23.01	1	
6287	MERMET INDUSTRIES	12.75	12.75	12.75	12.75	10	
6292	FLO (GROUPE)	19.00	20.10	19.00	19.50	1548	
6298	BRICE	11.10	11.10	11.10	11.10	11605	
6299	RODRIGUEZ GROUP	60.50	64.00	60.50	64.00	55712	
6301	OXYMETAL LASER	3.70	3.70	3.70	3.70	1410	
6318	GROUPE OPEN	13.10	13.60	13.00	13.30	3751	
6363	LI-SODICE EXPANSIO	169.70	170.00	169.70	170.00	185	
6365	LI-SICAL NOM.	23.67	23.67	23.67	23.67	10	
6373	AUBAY	3.87	3.94	3.82	3.85	26526	
6375	AUDIKA	101.00	105.00	99.00	105.00	1137	
6389	AFIBEL	50.80	50.80	50.80	50.80	140	
6391	BRICODEAL	16.32	17.35	16.32	17.35	1071	
6393	BONDUELLE	46.19	46.90	45.25	46.90	1366	
6395	ERMO	6.00	6.00	5.55	5.55	231	
6396	FPEE INDUSTRIES	57.20	57.20	56.50	57.20	1496	
6399	PARCOURS	7.10	7.20	7.10	7.20	7541	
6427	STEF-TFE	59.00	59.00	56.00	56.00	2931	
6429	INNELEC MULTIMEDIA	12.80	12.80	12.00	12.70	1290	
6430	CITEL	4.39	4.45	4.39	4.45	2	
6438	NY-TONNA ELECTRONI	6.00	6.05	6.00	6.05	725	
6440	MEDIA 6	8.51	8.51	8.51	8.51	10	
6443	OTOR	2.83	2.99	2.80	2.82	2533	
6444	CATER.INTL.SCE CIS	30.64	31.00	30.64	31.00	146	
6452	NY-NSC GROUPE	90.00	90.00	90.00	90.00	74	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	49.80	49.80	47.81	49.70	757	
6490	TEAM PARTNERS GRP	4.15	4.15	3.85	3.90	5333	
6492	GROUPE JAJ	3.99	3.99	3.99	3.99	350	
6495	INTEXA	6.11	6.11	6.11	6.11	105	
6496	TEAMLOG	16.25	16.25	15.62	16.00	3613	
6527	LE PUBLIC SYSTEME	4.99	5.00	4.80	5.00	619	
6543	 B-BISC. GARDEIL	3.80	4.01	3.80	4.01	2	
6545	 B-TECHNOFAN	51.00	51.00	51.00	51.00	332	
6548	 B-LECTRA	5.44	5.47	5.23	5.47	5818	
6549	SUPERVOX GROUPE	0.79	0.79	0.79	0.79	842	
6552	 B-BANQUE TARNEAUD	84.90	85.90	84.90	85.90	389	
6557	 B-COM 1	5.00	5.14	4.70	5.14	6029	
6567	STALLERGENES	19.00	19.00	18.70	18.70	1133	
6570	CF2M	5.51	5.55	5.51	5.55	655	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	90	
6586	SOGECLAIR	26.11	27.75	26.10	27.00	616	
6590	GROUPE BOURBON	57.80	57.80	57.80	57.80	1909	
6593	LEBLANC ILLUMINAT.	15.00	15.00	15.00	15.00	40	
6595	NAVARRO	17.00	17.00	17.00	17.00	53	
6597	GRAINES VOLTZ	9.98	9.98	9.98	9.98	1700	
6599	SOLERI	128.00	140.00	128.00	140.00	116	
6602	VIKING	1.00	1.09	1.00	1.09	2910	
6625	NS-MACC	39.90	39.90	39.90	39.90	497	
6627	NS-BRIOCHE PASQUIE	68.10	68.95	65.20	65.40	2085	
6628	NS-IPO	56.85	56.90	56.85	56.90	74	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	45	
6654	NS-VM MATERIAUX	54.00	54.00	52.00	52.00	417	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	127	
6666	OPERA CONSTRUCTION	13.50	13.53	13.50	13.53	2	
6667	GENERALE LOCATION	15.00	18.15	14.10	17.45	4572	
6668	IEC PROFES.MEDIA	1.58	1.72	1.58	1.65	4103	
6675	PINGUELY-HAULOTTE	10.13	11.60	10.13	11.10	122663	
6683	CGBI	2.55	2.80	2.55	2.80	12749	
6693	IOLTECH	127.00	127.00	121.00	127.00	742	
6696	BERNARD LOISEAU SA	6.00	6.18	6.00	6.18	145	
6699	GPRI FINANCIERE	41.00	41.00	41.00	41.00	1	
7185	COTTIN FRERES	10.47	10.47	10.47	10.47	44	
7190	TONN.FRANCOIS FRES	24.49	24.60	23.83	24.60	1271	
7194	ALTEN	14.84	15.50	14.62	15.40	30484	
7215	MAITRE FOURNIL	10.51	10.51	10.50	10.50	183	
7216	GROUPE ARES	8.79	8.79	8.50	8.77	19780	
7235	HUIS CLOS	52.50	52.50	51.00	52.20	572	
7236	LABEYRIE	63.20	63.20	61.15	63.00	304	
7239	LE BELIER	15.00	15.90	15.00	15.90	600	
7245	GROUPE GO SPORT	47.04	48.90	46.01	48.50	645	
7256	SODIFRANCE	13.05	13.80	13.05	13.74	939	
7262	AUSY	20.00	20.80	20.00	20.80	1331	
7296	ESR	7.60	7.90	7.60	7.90	463	
7299	MEDIAGERANCE	4.20	4.45	4.11	4.45	1691	
7304	PIERRE ET VACANCES	72.00	72.00	70.00	72.00	2895	
7311	LAURENT-PERRIER	23.50	24.08	23.40	23.75	2702	
7316	DELTA PLUS GROUP	15.80	15.80	15.80	15.80	547	
7318	PETIT FORESTIER	44.49	44.90	44.49	44.90	1586	
7328	E.P.I.	22.40	22.40	22.00	22.40	503	
7352	BUFFALO GRILL	8.80	9.00	8.75	8.90	12551	
7355	VIDELEC SA	9.52	9.52	9.52	9.52	1009	
7382	AURES TECHNOLOGIES	9.22	9.22	9.09	9.09	1953	
7384	SEEVIA CONSULTING	12.01	12.60	12.00	12.60	4142	
7407	BIGBEN INTERACTIVE	42.00	45.20	42.00	43.55	5201	
7412	SII	29.00	29.90	28.10	29.90	1353	
7415	PISCINES WATERAIR	21.00	21.00	21.00	21.00	24583	
7419	UNION TECH. INF.	1.57	1.57	1.47	1.47	20055	
7474	ACCES INDUSTRIE	7.05	7.06	6.82	7.05	55910	
7475	FLEURY MICHON	22.60	24.50	21.96	24.50	8031	
7489	ENCRES DUBUIT	6.00	6.45	5.76	6.45	4738	
7509	GIFI	16.40	17.00	16.40	17.00	1275	
7519	SYS-COM	13.80	14.00	13.30	14.00	544	
7567	LE TANNEUR & CIE	3.71	3.71	3.71	3.71	100	
7568	MR BRICOLAGE SA	9.45	9.69	9.25	9.60	2406	
7576	GUY COUACH	54.00	54.00	51.80	52.05	913	
7599	MAISONS FR.CONFORT	15.00	15.00	14.70	14.98	291	
7633	CAMAIEU	23.00	24.00	22.55	23.00	4653	
7665	ACTIELEC REGR.	5.00	5.35	4.90	5.35	2766	
7666	TREDI ENVIRONNEMT.	32.50	32.50	32.00	32.00	278	
7681	ALTEDIA	28.80	29.50	28.60	29.50	886	
7687	CESAR	0.89	0.89	0.88	0.88	1640	
7699	AB GROUPE	26.50	26.50	23.00	23.70	3629	
7784	BAIL SAINT HONORE	22.70	22.70	22.70	22.70	40	
7796	COLETICA	19.19	19.70	19.19	19.70	1136	
7837	GESPAC SYSTEMES	21.85	21.85	21.85	21.85	220	
7869	COCOON	0.75	0.75	0.70	0.70	6650	
7883	HOTELS DE PARIS	9.89	9.89	9.52	9.85	265	
7963	GECI INTERNATIONAL	8.00	8.09	7.80	8.08	2606	
7998	ULRIC DE VARENS	6.74	6.74	6.74	6.74	500	
12125	RUBIS	25.26	25.35	25.10	25.10	5090	
12201	ECONOCOM GROUP SA	20.00	20.60	20.00	20.60	650	
22015	FEDON	23.50	24.49	23.50	24.40	250	
49044	TFS PORT.	46.00	48.00	46.00	48.00	805	
49107	AGTA RECORD	75.00	75.00	75.00	75.00	21	
49531	TELEVERBIER	22.50	22.50	22.44	22.44	192	
3041	EUROPE FIN.INDUS.	26.00	26.00	26.00	26.00	2380	
3110	TROC DE L'ILE NOM.	9.00	9.00	9.00	9.00	360	
3343	SAINT COLOMBAN NOM	3.40	3.40	3.40	3.40	1	
3381	WEB VALLEY NOM.	1.50	1.50	1.50	1.50	465	
3460	AIROX	1.16	-1.00	-1.00	1.16	0	
3477	LECTEURS DU MONDE	15.73	-1.00	-1.00	15.73	0	
3498	SIMO INTERNATIONAL	7.23	7.23	7.23	7.23	2	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	386	
3548	EUROMAN NOM.	2.39	-1.00	-1.00	2.39	0	
3567	LCA FRANCE NOM.	19.40	19.40	19.40	19.40	50	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3693	GENERAL INDUSTRIES	5.72	5.72	5.72	5.72	400	
3740	NEWTECH INTERACTIV	2.92	2.92	2.92	2.92	2255	
3787	CH.FER DEPARTEMENT	131.00	131.00	131.00	131.00	66	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	41	
3903	NICOMATIC NOM.	18.00	18.00	18.00	18.00	160	
3935	CROQ'O'PAIN FRANCE	5.13	-1.00	-1.00	5.13	0	
3977	EUREXIA	22.88	22.88	22.88	22.88	1	
4440	A.S NOM	10.36	10.36	10.36	10.36	12	
4441	NEXO NOM.	16.48	16.48	16.48	16.48	150	
4445	CREATIS NOM.	11.41	11.41	11.41	11.41	5	
4451	NOMATICA NOM.	4.90	4.90	4.90	4.90	29010	
4452	AUD NOM.	9.50	9.50	9.50	9.50	31	
4460	OBEA	7.06	7.06	7.06	7.06	501	
4461	AFONE	15.70	15.70	15.70	15.70	180	
4467	PHONE MARKETING N.	6.20	6.20	6.20	6.20	150	
4471	INTI NOM.	6.00	-1.00	-1.00	6.00	0	
4474	EVERSET NOM.	10.64	10.64	10.64	10.64	1	
4477	MANDRAKESOFT NOM.	4.69	4.69	4.69	4.69	4500	
4481	EUROPLASMA NOM.	11.40	11.40	11.40	11.40	162	
4487	TKL5 NOMINATIVE	15.00	15.00	15.00	15.00	1600	
4491	TECHNI CN	13.05	-1.00	-1.00	13.05	0	
4512	ENTREPRENDRE NOM.	13.20	13.20	13.20	13.20	50	
5275	EDITIONS DU SIGNE	4.30	4.30	4.30	4.30	400	
5279	CREANET (EX CPIO)	2.47	-1.00	-1.00	2.47	0	
5292	DYNAFOND SA NOM.	7.02	7.02	7.02	7.02	70	
5330	DEBUSCHERE SA NOM.	1.97	1.97	1.97	1.97	5	
5341	EFE EDIT.FORMATION	49.97	49.97	49.97	49.97	5	
5406	CTA HOLDING NOM.	6.38	-1.00	-1.00	6.38	0	
5784	LUXYACHTING SA	9.51	9.51	9.51	9.51	50	
5785	CHARLES BARKER SA	15.51	15.51	15.51	15.51	100	
5990	ZAMBIA COPPER B	0.23	-1.00	-1.00	0.23	0	
6029	S.A.F.A. NOM.	14.10	14.10	14.10	14.10	700	
6137	LY-NAT.PROPRI.NOM.	7.22	7.22	7.22	7.22	10	
6152	LY-TECNIMODERN AUT	10.62	10.62	10.62	10.62	45	
6283	CESAM NOM.	1.40	1.40	1.40	1.40	1000	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	291	
6397	STREIT INDUSTRIES	5.12	-1.00	-1.00	5.12	0	
6493	ASS.THIEBAUD HOLD.	6.77	-1.00	-1.00	6.77	0	
6497	NEYRIAL HTE TECHN.	7.00	7.00	7.00	7.00	1326	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6582	POMMIER SCEBP	40.00	40.00	40.00	40.00	144	
7175	SECURINFOR	15.38	15.38	15.38	15.38	150	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	200	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	5	
7246	PHENIX ENERGY	12.00	12.00	12.00	12.00	250	
7307	RUWAPLAST	7.21	7.21	7.21	7.21	290	
7359	SPARFLEX	44.85	44.85	44.85	44.85	125	
7361	NEOCOM MULTIMEDIA	11.40	11.40	11.40	11.40	202	
7372	SERMA TECHNOLOGIES	20.50	20.50	20.50	20.50	251	
7375	BOIS & CHIFFONS	19.95	19.95	19.95	19.95	1	
7377	ABC ARBITRAGE NOM.	2.75	2.75	2.75	2.75	1500	
7417	COPAREX INTL NOM.	81.10	81.10	81.10	81.10	30	
7418	SELSI	3.40	3.40	3.40	3.40	75	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	30	
7428	COMPOBAIE NOM.	15.82	15.82	15.82	15.82	200	
7434	GROUPECYBER	1.35	1.35	1.35	1.35	19040	
7436	CJS-PLV	7.50	7.50	7.50	7.50	101	
7437	INTECOM	1.80	-1.00	-1.00	1.80	0	
7456	CYBERGUN	11.00	11.00	11.00	11.00	90	
7457	OWENDO	0.56	0.56	0.56	0.56	5720	
7467	PROVAL	10.60	10.60	10.60	10.60	415	
7469	KIMOCE NOM.	6.30	6.30	6.30	6.30	109	
7477	STRADIM NOM.	4.40	-1.00	-1.00	4.40	0	
7479	OCEI	9.00	9.00	9.00	9.00	235	
7496	IRENE VAN RYB	0.92	0.92	0.92	0.92	104	
7499	LABORATOIRE NPC	12.78	12.78	12.78	12.78	221	
7518	HOLD.POINT CADRES	5.85	5.85	5.85	5.85	45	
7524	GROUPE DIWAN	7.70	7.70	7.70	7.70	50	
7525	PERE NOEL.FR	3.19	3.19	3.19	3.19	3112	
7534	GROUPE EUROMEDIS	4.20	4.20	4.20	4.20	51	
7538	CRPCE NOM.	8.34	8.34	8.34	8.34	496	
7539	ORAPI	48.00	48.00	48.00	48.00	10	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	5	
7544	LDLC.COM	1.54	1.54	1.54	1.54	1700	
7565	GPE XAVIER GOURMET	12.99	12.99	12.99	12.99	200	
7569	ACADOMIA	16.74	16.74	16.74	16.74	200	
7573	COMALAIT GROUPE	4.94	4.94	4.94	4.94	15	
7575	I.T.S SOFTWARE	9.00	-1.00	-1.00	9.00	0	
7577	CST FRANCE	5.50	5.50	5.50	5.50	687	
7626	QUATERNOVE S.A	30.00	30.00	30.00	30.00	40	
7627	CALYSTENE	10.31	10.31	10.31	10.31	1	
7641	TELEMEDIA GROUP	34.20	34.20	34.20	34.20	1100	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	300	
7653	METAPHORA	1.01	1.01	1.01	1.01	150	
7656	NEWSINVEST	0.20	-1.00	-1.00	0.20	0	
7657	ARI	8.50	8.50	8.50	8.50	80	
7685	NEWBOURSE GROUP N.	5.50	5.50	5.50	5.50	215	
7688	AST PROMOTION	4.15	4.15	4.15	4.15	450	
7705	METAL FORME TECHN.	4.14	4.14	4.14	4.14	20	
7706	3ATRADE	3.63	-1.00	-1.00	3.63	0	
7711	MICHEL LAROCHE	18.80	18.80	18.80	18.80	211	
7715	VET'AFFAIRES	29.90	29.90	29.90	29.90	480	
7718	NSI	10.75	10.75	10.75	10.75	668	
7719	REXAN NOM.	7.18	7.18	7.18	7.18	50	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	101	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	500	
7746	INFORMATIS TEC.SYS	30.25	-1.00	-1.00	30.25	0	
7756	HIOLLE INDUSTRIES	25.00	25.00	25.00	25.00	100	
7767	SOLARONICS TECH.	2.00	2.00	2.00	2.00	560	
7769	DIFINTEL	1.46	1.46	1.46	1.46	500	
7782	CONSORT NT	10.00	10.00	10.00	10.00	2	
7785	ATLANTIC INTELLIG.	16.80	16.80	16.80	16.80	200	
7797	INNOCABLE	21.00	21.00	21.00	21.00	450	
7799	PACTE NOVATION	9.00	9.00	9.00	9.00	142	
7808	CODICO	28.85	28.85	28.85	28.85	26	
7839	FRANCE LOC.EQUIPT.	11.29	11.29	11.29	11.29	101	
7845	TECHNI BUREAU	13.98	13.98	13.98	13.98	200	
7846	KAHILOA	4.70	-1.00	-1.00	4.70	0	
7885	EBIZCUSS.COM	11.65	11.65	11.65	11.65	20	
7886	HOLY-DIS	4.71	4.71	4.71	4.71	5	
7887	RICHEL SERRES FRA.	19.44	19.44	19.44	19.44	350	
7914	L3C	40.00	40.00	40.00	40.00	121	
7915	DEV.DURABLE C2D	10.99	10.99	10.99	10.99	8450	
7916	JACQUES BENEDICT	13.44	13.44	13.44	13.44	238	
7924	MULTIMEDIA NETWORK	0.80	0.80	0.80	0.80	41475	
7925	DIALZO NOM.	2.68	2.68	2.68	2.68	622	
7947	CHRISTIAN POTIER	4.94	4.94	4.94	4.94	350	
7964	EDITION D.RICHARD	9.85	9.85	9.85	9.85	50	
7969	IDS	11.70	11.70	11.70	11.70	200	
7975	MACPCPARTNER.FR	10.69	10.69	10.69	10.69	50	
7982	DIGITECH NOM.	5.20	5.20	5.20	5.20	500	
7997	AVENIR FINANCE	26.49	26.49	26.49	26.49	2275	
12700	DURBAN ROODEPOORT	1.15	1.15	1.15	1.15	951	
409282	TAPIS NOUVEAU.NOM.	20.13	-1.00	-1.00	20.13	0	
426047	FCE CHAUFFAGE ORD	15.90	15.90	15.90	15.90	1	
452361	DANIEL HARLANT NOM	5.11	5.11	5.11	5.11	1	
463253	CALINTER SERVICES	17.60	17.60	17.60	17.60	250	
505316	ROCHE HOLDING BJCE	72.10	72.10	72.10	72.10	200	
505763	MOTOCYCLES ARDOIN	29.09	29.09	29.09	29.09	16	
514299	LI-EAUX DOUAI NOM.	975.00	975.00	975.00	975.00	3	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	35.09	-1.00	-1.00	35.09	0	
748725	FIN.ST NICOLAS NOM	0.14	-1.00	-1.00	0.14	0	
3082	IGE + XAO	9.96	9.96	9.96	9.96	1780	
3100	LA TETE D.L.NUAGES	1.21	1.21	1.09	1.09	22580	
3359	LEXIBOOK	15.82	15.82	15.82	15.82	441	
3522	IDP	0.90	0.90	0.90	0.90	6000	
3550	DURAN DUBOI	16.49	16.59	15.75	16.55	1230	
3581	ESKER	5.15	5.48	4.95	5.48	19835	
3824	QUANTEL	4.00	4.10	4.00	4.10	570	
3825	EUROFINS SCIENTIF.	17.60	17.70	16.00	16.35	21166	
3829	SAVEURS DE FRANCE	10.10	11.10	10.10	11.10	756	
3853	HF COMPANY	31.90	34.47	31.90	34.46	631	
3954	AB SOFT	6.00	6.00	6.00	6.00	54	
3955	GENESYS	13.87	13.87	13.40	13.85	44934	
4438	MILLIMAGES	7.90	7.90	6.96	7.00	6371	
4442	CARRERE GROUP	17.50	17.85	16.80	17.85	13485	
4490	INTERCALL NV	12.15	13.77	12.15	13.50	126	
5012	TITUS INTERACTIVE	3.50	3.80	3.50	3.55	45238	
5285	SYSTAR NOM.	3.74	3.82	3.65	3.79	5726	
5383	ALTAMIR & CIE	65.00	65.05	65.00	65.05	17159	
5416	INFOSOURCES	0.78	0.78	0.70	0.73	54982	
5423	HIGH CO.	121.00	121.00	107.00	119.70	2995	
5427	JEAN CLAUDE AUBRY	1.65	1.65	1.65	1.65	4360	
5430	PICOGIGA	4.80	4.80	4.63	4.70	31006	
5431	LACIE GROUP SA	6.05	6.10	6.01	6.01	18711	
5433	GENSET	8.30	8.30	7.70	7.87	66362	
5463	R2I SANTE	4.30	4.30	4.30	4.30	460	
5467	GUYANOR RESS. B	0.12	0.12	0.12	0.12	38600	
5469	NATUREX	14.90	14.98	14.51	14.98	6872	
5478	BVRP	8.15	8.17	7.95	8.15	10808	
5479	THERMATECH ING.	12.50	12.70	11.81	12.10	1932	
5770	LYCOS EUROPEC.B	0.68	0.72	0.67	0.71	15001	
5773	TISCALI S.P.A.	9.17	10.35	9.17	10.13	8549	
5783	GENUITY INC A	1.43	1.58	1.43	1.55	169022	
5985	ASTRA	0.51	0.52	0.51	0.52	14171	
5989	OXIS INTL REGR.	0.18	-1.00	-1.00	0.18	0	
6041	OLITEC	9.94	9.94	9.94	9.94	30	
6087	BELVEDERE	23.00	26.38	22.35	26.19	15293	
6179	CEREP	18.70	18.80	17.05	17.40	69263	
6216	HOLOGRAM INDUSTRIE	4.00	4.19	3.90	4.19	2778	
6274	TRANSGENE	7.93	7.93	7.05	7.10	7689	
6278	BARBARA BUI	11.80	12.15	11.80	12.15	518	
6280	ALPHA MOS	4.20	4.20	4.00	4.00	13441	
6285	MONDIAL PECHE	4.90	5.20	4.90	5.20	737	
6293	PHONE SYS.NETWORKS	1.70	1.70	1.70	1.70	1219	
6296	RECIF	13.48	13.48	12.40	12.98	6724	
6297	ADLPARTNER	10.79	10.79	10.02	10.30	16085	
6322	DMS	11.94	11.94	11.15	11.15	808	
6374	SYNELEC	13.00	13.00	13.00	13.00	1257	
6379	SILICOMP (GPE)	22.90	22.90	21.00	21.20	5075	
6386	REPONSE	9.88	10.50	9.11	10.50	3130	
6390	CHEMUNEX	0.57	0.57	0.57	0.57	45366	
6446	PROLOGUE SOFTWARE	4.91	4.97	4.85	4.94	20784	
6482	FLOREANE MED.IMPL.	8.84	8.84	8.84	8.84	2437	
6485	WESTERN TELECOM	0.67	0.67	0.67	0.67	2845	
6489	REGINA RUBENS	0.42	-1.00	-1.00	0.42	0	
6491	IMECOM GROUP	1.61	1.65	1.61	1.65	1539	
6563	CAC SYSTEMES	3.50	3.50	3.50	3.50	613	
6565	GENERIX	16.00	16.00	15.80	15.80	285	
6566	MEDIDEP	21.50	23.00	21.11	21.65	42765	
6576	VISIODENT	1.65	1.66	1.55	1.56	18781	
6584	ESI GROUP	17.50	17.50	16.60	17.38	2734	
6588	FI SYSTEM	1.89	1.90	1.85	1.86	49417	
6591	PERFECT TECHNOLOG.	6.50	6.81	6.00	6.20	18763	
6592	CYBER PRESS PUB.	13.91	15.05	13.90	14.80	633	
6596	PROSODIE	33.00	34.50	33.00	34.50	29857	
6605	AVENIR TELECOM	1.70	1.91	1.67	1.83	969307	
6665	STACI	1.36	1.40	1.31	1.40	12190	
6672	GUILLEMOT	16.20	16.99	16.13	16.21	9482	
6673	ILOG	12.90	13.05	12.81	13.04	9999	
6677	UMANIS	3.02	3.10	2.96	3.10	33113	
6678	CRYO	4.45	4.74	4.45	4.60	19598	
6684	EUROPEAN CARGO SER	12.70	12.70	12.70	12.70	295	
7176	TR SERVICES	1.63	1.63	1.60	1.60	7042	
7177	EFFIK	22.40	22.50	22.40	22.50	496	
7178	D INTERACTIVE	1.10	1.12	1.08	1.08	15356	
7179	INFOTEL	28.00	28.80	27.60	28.80	1880	
7206	SOI TEC SILICON	22.50	22.50	22.00	22.25	124545	
7208	GL TRADE	38.11	42.40	38.11	39.17	4845	
7223	ALGORIEL	4.50	4.83	4.50	4.83	911	
7231	PRISMAFLEX INTERN.	32.14	32.20	30.90	32.00	523	
7237	EGIDE	86.60	86.60	79.65	81.85	6044	
7247	CONSORS FRANCE	2.50	2.73	2.49	2.65	31571	
7248	VALTECH	2.32	2.36	2.30	2.31	284607	
7249	A NOVO	18.00	18.00	17.50	17.60	30263	
7254	UBIQUS	2.75	2.75	2.56	2.65	9351	
7259	IT LINK	5.39	5.81	5.36	5.55	5567	
7285	TRACING SERVER	19.90	19.90	16.20	17.30	10273	
7289	CAST	2.88	2.99	2.74	2.78	4366	
7293	INTEGRA NET	1.21	1.21	1.09	1.21	12061	
7306	WAVECOM	42.00	42.25	41.00	42.20	31386	
7315	KALISTO ENTERTAIN.	1.44	1.45	1.38	1.39	56189	
7329	IPSOS	60.95	61.30	60.75	61.20	4722	
7335	COALA	19.00	19.00	18.55	19.00	851	
7338	COHERIS ATIX	11.05	11.80	10.23	11.80	3964	
7379	DEVOTEAM S.A.	17.50	17.50	15.90	15.92	51740	
7397	METROLOGIC GROUP	65.85	65.85	59.00	63.60	17699	
7398	CONSODATA	17.02	-1.00	-1.00	17.02	0	
7413	NICOX SA	48.89	48.89	48.10	48.88	1569	
7414	BRIME TECHNOLOGIES	34.77	35.10	33.71	34.50	3760	
7421	CROSS SYSTEMS	1.12	1.12	1.07	1.09	9440	
7424	ACCESS COMMERCE	3.70	3.77	3.61	3.77	2410	
7425	BOURSE DIRECT	2.18	2.31	2.18	2.31	115519	
7427	AUTOMA-TECH	2.60	2.70	2.60	2.70	319	
7429	ALTI	9.00	9.00	8.55	8.80	1824	
7478	ARTPRICE.COM	3.78	4.30	3.72	4.30	25179	
7485	NETVALUE	1.20	1.27	1.20	1.27	10234	
7486	SOLUCOM	23.85	23.94	22.75	23.94	3264	
7505	SELF TRADE	2.16	2.50	2.16	2.50	8791	
7515	LYCOS FRANCE	1.65	1.76	1.50	1.76	1618	
7522	FIMATEX	2.96	2.99	2.92	2.95	55012	
7528	EMME	14.00	14.23	13.82	14.23	826	
7529	HIMALAYA	1.35	1.38	1.27	1.33	9646	
7531	ABEL GUILLEMOT	5.00	5.30	5.00	5.30	1710	
7533	TELECOM CITY	2.71	2.80	2.57	2.69	27185	
7537	NETGEM	2.36	2.38	2.14	2.20	65687	
7547	SQLI	1.24	1.25	1.20	1.24	14914	
7551	SOFT COMPUTING	3.75	3.80	3.55	3.80	802	
7578	GAUDRIOT SA	32.00	32.65	31.10	32.65	825	
7579	LINEDATA SERVICES	19.75	19.75	19.50	19.70	3427	
7592	NET2S SA	4.57	4.85	4.57	4.84	6094	
7595	RIBER	4.40	4.58	4.40	4.45	14646	
7597	GROUPE NEURONES	3.47	3.55	3.37	3.55	6809	
7598	HI-MEDIA	0.71	0.71	0.68	0.71	160265	
7605	BUSINESS INTERACT.	1.90	2.07	1.86	2.07	4530	
7607	KEYRUS	0.93	0.99	0.92	0.95	26443	
7615	MEDCOST	1.26	1.26	1.21	1.25	4762	
7617	DALET	1.26	1.29	1.26	1.26	14118	
7619	BCI NAVIGATION	4.55	4.60	4.22	4.22	25674	
7629	CYBERSEARCH	2.20	2.20	1.84	2.12	6496	
7639	HIGHWAVE OPTICAL T	3.40	3.72	3.06	3.12	1238135	
7649	ORCHESTRA-KAZIBAO	0.76	0.85	0.76	0.85	619	
7652	OPTIMS	1.50	1.50	1.45	1.50	2100	
7659	CYBERDECK	0.69	0.69	0.65	0.67	19840	
7662	SITICOM GROUP	5.49	5.49	5.40	5.40	1668	
7663	OPTIMA DIRECT	0.67	0.67	0.67	0.67	100	
7667	INFOVISTA	3.98	3.98	3.80	3.80	39922	
7668	IB GROUP.COM	1.95	2.07	1.91	2.05	13931	
7678	AUFEMININ.COM	1.01	1.01	0.95	1.00	29260	
7686	ACTEOS (DATATRONI)	2.03	2.23	2.03	2.23	3434	
7689	BAC MAJESTIC SA	2.20	2.20	2.07	2.19	2312	
7729	SYSTRAN	1.98	2.06	1.98	1.98	9404	
7754	COM 6	1.71	1.87	1.71	1.81	9363	
7757	MICROPOLE UNIVERS	4.00	4.15	4.00	4.15	4076	
7758	CRYONETWORKS	8.89	9.35	8.81	8.85	6233	
7765	HUBWOO.COM	1.65	1.74	1.59	1.74	45984	
7768	PHARMAGEST INTERA.	16.40	16.45	16.00	16.45	418	
7786	QUALIFLOW	5.76	6.19	5.64	5.75	11137	
7806	RISC TECHNOLOGY EU	7.43	7.94	7.42	7.94	3395	
7832	SODITECH INGENIERI	3.78	3.90	3.41	3.90	4683	
7833	CALL CENTER ALLIAN	7.85	8.00	7.81	7.85	1781	
7834	ITESOFT	1.42	1.45	1.41	1.42	11536	
7888	IXO	0.45	0.46	0.44	0.45	30238	
7895	BUSINESS &DECISION	9.28	9.70	9.02	9.70	5904	
7939	MEMSCAP	2.40	2.40	2.16	2.20	108332	
7960	GAMELOFT.COM	0.78	0.78	0.77	0.78	152	
8537	D.DUBOI 3,5% 97 CV	41.30	43.99	41.30	43.99	26	
10846	COIL ANODIZING	13.10	13.40	13.01	13.10	966	
12485	STELAX	0.63	0.63	0.63	0.63	200	
18058	THERMATECH 3% 98CV	33.20	33.20	33.20	33.20	243	
18059	TITUS 2,5% 06/98CV	30.00	30.00	30.00	30.00	47	
18080	GUILLEMOT 07/99 CV	66.20	67.60	66.20	67.60	101	
18084	GENESYS 3% 07/99CV	15.50	17.00	15.50	17.00	51	
18089	GENSET 0% 00-04	26.00	26.00	25.00	25.00	180	
18092	CRYO 3% 01/2005	36.30	39.93	36.30	39.93	400	
18100	TITUS 2% 05 OPT.CV	11.91	12.05	11.22	11.22	3265	
18116	PICOGICA 4%CV01-06	13.00	13.00	12.30	12.30	950	
18117	A NOVO 1,5% 01-06	175.00	175.00	160.00	175.00	69	
22021	V CON TELECOM. LTD	1.25	1.25	1.12	1.21	10483	
22023	CMT	11.20	11.20	10.75	10.75	12599	
22040	DAB BANK	11.65	12.70	11.65	12.22	3247	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	3192	
22938	TITUS BSA 99	1.20	1.29	1.15	1.15	4295	
24178	DURAN DUBOI BS 00	0.12	0.12	0.12	0.12	1	
24245	AVENIR TEL. BS 00	0.14	0.14	0.14	0.14	202	
24817	IPSOS BSA 00	0.65	0.65	0.65	0.65	700	
24900	SOITEC BSA 2000	12.00	12.00	11.16	11.16	121	
24901	GENESYS BS 00	0.52	0.52	0.52	0.52	14337	
24994	FI SYSTEM BS 00-02	0.06	0.06	0.06	0.06	5462	
61006	HIGH BS 01	3.65	3.65	3.65	3.65	300	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	180	
350000	CAC 40	4603.81	4630.19	4582.29	4624.58	0	
350198	IT-CAC	1358.02	1358.02	1358.02	1358.02	0	
350199	IT-CAC 50	1404.54	1404.54	1404.54	1404.54	0	
350205	MASTER CAC 40(VLI)	45.90	46.24	45.76	46.18	0	
350443	EASY ETF EURO VLI	3.79	3.83	3.78	3.81	0	
350444	EASY ETF EUR.VLI	3.67	3.70	3.66	3.69	0	
350445	EASYETF TITANS VLI	30.20	30.48	30.19	30.23	0	
350565	DJIA MASTER U VLI	115.27	116.01	114.82	114.95	0	
350635	TRACKS UK VLI	31.71	31.94	31.64	31.92	0	
350638	TRACKS EU MAT VLI	66.15	66.45	66.01	66.22	0	
350639	TRACKS EU IND VLI	55.05	55.46	55.03	55.41	0	
350641	TRACKS STV VLI	46.72	47.17	46.69	47.14	0	
350642	TRACKS STS VLI	52.40	52.75	52.34	52.63	0	
350643	TRACKS STW VLI	55.51	55.84	55.34	55.77	0	
350646	TRACKS STT VLI	43.53	43.81	43.24	43.38	0	
350647	TRACKS EU UTI VLI	45.34	45.78	45.21	45.73	0	
398000	VALEURS IND.	3260.21	3279.63	3260.21	3279.63	0	
398001	ENERGIE	4477.97	4526.62	4477.97	4526.62	0	
398004	PRODUITS DE BASE	2182.59	2190.09	2182.59	2190.09	0	
398005	TRANSF.DES METAUX	1965.03	2008.32	1965.03	2008.32	0	
398008	CONSTRUCTION BTP	3169.97	3169.97	3161.39	3161.39	0	
398009	MATERIAUX	3034.19	3034.19	3020.93	3020.93	0	
398010	BTP/GENIE CIVIL	3073.00	3073.86	3073.00	3073.86	0	
398011	BIENS EQUIPEMENT	1873.46	1884.61	1873.46	1884.61	0	
398012	CONSTRUCTION MECA.	1029.12	1053.02	1029.12	1053.02	0	
398013	ELEC.ELECT.TELEC.	1834.63	1840.59	1834.63	1840.59	0	
398014	AERO.ESPACE ARME.	2257.93	2301.73	2257.93	2301.73	0	
398016	AUTOMOBILE	3047.84	3072.59	3047.84	3072.59	0	
398018	AUTRES BIENS CONS.	7593.63	7629.46	7593.63	7629.46	0	
398019	EQUI.DOMEST.PROFES	1529.58	1556.75	1529.58	1556.75	0	
398021	PHARMACIE COSMET.	11118.27	11157.41	11118.27	11157.41	0	
398026	IND.AGRO-ALIM.	2347.36	2365.24	2347.36	2365.24	0	
398028	AUTRES IND.AGRO	2220.33	2236.19	2220.33	2236.19	0	
398029	SERVICES	3303.78	3318.65	3303.78	3318.65	0	
398030	DISTRIBUTION	5859.33	5876.11	5859.33	5876.11	0	
398031	DIST.GLE GD PUBLIC	7330.90	7347.43	7330.90	7347.43	0	
398032	DIST.SPEC.GD PUBL.	2280.49	2280.49	2271.18	2271.18	0	
398034	AUTRES SERVICES	2257.10	2268.69	2257.10	2268.69	0	
398035	INFORMATIQUE	2952.88	2952.88	2950.80	2950.80	0	
398036	COMM.DIFFUSION PUB	3715.83	3719.56	3715.83	3719.56	0	
398040	ENVIR.SCES COLLECT	3000.56	3028.60	3000.56	3028.60	0	
398041	STES FINANCIERES	2439.31	2452.21	2439.33	2452.21	0	
398042	IMMOBILIER	1076.35	1087.84	1076.51	1087.84	0	
398045	SERVICES FINANCIER	2576.37	2585.74	2576.37	2585.74	0	
398046	ASSURANCES	1772.07	1772.07	1758.43	1758.43	0	
398047	BANQUES	4144.88	4177.03	4144.88	4177.03	0	
398048	CREDIT SPECIALISE	3779.58	3822.11	3779.58	3822.11	0	
398051	SOCIETES INVEST.	2838.80	2872.03	2838.80	2872.03	0	
398052	SOCIETES HOLDINGS	3155.37	3193.81	3155.37	3193.81	0	
398053	STES PORTEFEUILLE	2451.49	2451.49	2445.44	2445.44	0	
399947	INDICE GEN.SBF80	3486.16	3516.82	3474.25	3516.82	0	
399948	SBF 120	3159.72	3176.04	3145.82	3176.04	0	
399949	SBF 250	2965.23	2981.35	2965.24	2981.35	0	
399950	MIDCAC	1920.65	1923.46	1920.87	1923.46	0	
399951	SBF SEC.MAR.	2265.88	2279.82	2266.25	2279.82	0	
399955	INDICE NOUV.MARCHE	1075.22	1082.91	1066.90	1082.91	0	
399999	INDICE MARC.LIBRE	2760.07	2760.07	2760.07	2760.07	0	
