FR0010353888	MGI Digital Graphic	7.720	7.720	7.600	7.710	4994
FR0000044752	ADOMOS	1.250	1.290	1.220	1.240	60323
FR0004176337	ADVERLINE	4.960	5.060	4.900	4.900	3444
FR0010493510	ACHETER-LOUER.FR	2.260	2.260	2.140	2.230	28608
ES0109429037	ANTEVENIO	5.000	5.000	5.000	5.000	1243
FR0010340711	AQUILA	3.150	3.150	3.150	3.150	485
FR0010481101	ARKOON	1.860	1.860	1.860	1.860	3625
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.620	4.620	4.620	4.620	100
FR0010423152	AUTO ESCAPE	2.700	2.700	2.700	2.700	300
FR0010202606	SIDETRADE	17.500	17.500	17.500	17.500	81
BE0946620946	RENTABILIWEB	7.100	7.100	7.100	7.100	3683
FR0010447631	BROSSARD	6.760	6.990	6.470	6.720	6829
FR0004172450	BUDGET TELECOM	7.600	7.600	7.600	7.600	200
FR0010193979	CBO TERRITORIA	4.010	4.150	4.010	4.150	29146
FR0004152882	CLASQUIN	12.880	12.880	12.640	12.640	101
FR0010425595	CELLECTIS	13.770	13.770	13.260	13.260	16119
FR0010358465	CRM COMPANY GROUP	4.310	4.350	4.050	4.180	11715
FR0004171346	COME AND STAY	3.100	3.220	2.860	2.940	41138
FR0010459081	CORTIX	1.360	1.360	1.360	1.360	3300
FR0010377127	DIETSWELL ENGINEERING	4.000	4.000	4.000	4.000	1720
FR0010404368	DLSI	5.790	5.800	5.710	5.800	1145
FR0010474130	DEMOS	12.020	12.020	11.610	11.610	835
FR0004022754	DOLPHIN INTEGRATION	6.500	6.500	6.500	6.500	291
FR0004065639	ECT INDUSTRIES	10.800	10.800	10.200	10.380	557
FR0010406777	EFRONT	4.550	4.550	4.550	4.550	4408
FR0010100016	EASYDENTIC	8.020	8.250	7.650	7.670	12507
FR0004054427	EXONHIT THERAPEUTICS	5.280	5.300	5.030	5.180	369326
FR0004168045	EMAILVISION	2.250	2.270	2.200	2.250	10577
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.280	7.300	7.170	7.230	1182
FR0004034593	FASHION B AIR	5.180	5.290	4.460	4.500	7221
FR0010485268	FOUNTAINE PAJOT	10.250	10.350	10.000	10.350	681
FR0010452474	EUROGERM	12.050	12.050	12.050	12.050	351
FR0004053510	GENOWAY	3.430	3.430	3.050	3.050	31587
FR0004163111	GENFIT	8.200	8.200	7.700	7.980	3138
FR0010500975	GOADV	6.750	6.750	6.750	6.750	1765
FR0010146092	LEGUIDE.COM	17.850	18.050	17.600	18.050	10266
FR0010396309	HITECHPROS	7.100	7.100	6.660	6.710	7280
FR0010307322	HOMAIR VACANCES	2.900	2.980	2.730	2.730	1679
FR0010343186	HEURTEY PETROCHEM	21.760	21.760	21.500	21.700	4526
FR0004153930	HYBRIGENICS	3.400	3.400	3.170	3.250	55741
FR0005854700	I2S	2.500	2.500	2.500	2.500	726
FR0010354407	INITIATIVES ET DEV	8.380	8.380	8.380	8.380	31125
FR0010304402	MILLET INNOVATION	4.070	4.070	4.070	4.070	100
FR0010626028	IPSOGEN	8.230	8.230	8.020	8.030	3250
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.080	0.080	0.080	0.080	55500
FR0010082305	INVENTORISTE (L')	34.990	35.000	34.990	35.000	51
FR0000077117	LAROCHE SA	7.880	7.880	7.880	7.880	1
FR0000044943	LOGIC INSTRUMENT	2.650	2.930	2.610	2.660	4769
FR0004155687	MASTRAD	3.700	3.700	3.320	3.400	6736
FR0004174233	MAXIMILES	6.370	6.390	6.240	6.240	19501
FR0004178572	MEDICREA INTERNAT.	6.490	6.490	6.200	6.350	7374
FR0010254466	GROUPE PROMEO	23.750	23.750	23.330	23.450	1015
FR0010204453	MG INTERNATIONAL	3.850	3.850	3.690	3.810	28922
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.210	7.210	7.150	7.150	649
FR0010285965	1000MERCIS	27.900	27.900	27.420	27.880	330
FR0010257428	MINDSCAPE	6.590	6.590	6.250	6.500	1981
FR0000079683	NETBOOSTER	2.420	2.470	2.300	2.390	38160
FR0010221069	NOTREFAMILLE.COM	9.660	9.660	9.400	9.400	1480
FR0010330613	OBER	14.600	14.600	14.600	14.600	131
FR0004157428	OCTO TECHNOLOGY	3.650	3.650	3.650	3.650	1000
FR0010231860	O2i	3.310	3.310	3.140	3.230	23926
FR0010288894	MAESA	10.680	10.680	10.300	10.300	1717
FR0010357145	PISCINES GROUPE GA	10.570	10.570	10.570	10.570	50
FR0010314963	PRESS INDEX	5.600	5.600	5.100	5.300	670
FR0010313486	PRODWARE	5.770	5.770	5.510	5.740	5848
FR0010337485	PROSERVIA	8.110	8.210	8.110	8.210	112
FR0004191674	POWEO	20.700	20.880	20.200	20.490	7820
FR0010449199	REIMS AVIATION	2.120	2.130	2.000	2.020	33944
FR0010446765	REFERENCEMENT.COM	4.140	4.140	3.800	3.890	7593
FR0000074775	STRADIM ESPAC.FIN.	6.080	6.080	6.080	6.080	1140
FR0010357079	DL SOFTWARE	7.450	7.450	7.400	7.440	1893
FR0010213215	SPOREVER	6.900	6.900	6.900	6.900	7998
FR0010246322	STAFF & LINE	3.200	3.200	3.200	3.200	400
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	230
FR0010212480	TECHNILINE	0.540	0.540	0.540	0.540	1299
FR0010278762	ENVIRONNEMENT SA	19.500	19.600	19.350	19.500	4411
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.560	1.560	1.560	1.560	2100
FR0004043487	TRAQUEUR	2.890	2.890	2.890	2.890	200
FR0010397901	TRILOGIQ	11.210	11.210	11.210	11.210	27
FR0010395681	TURENNE INVESTISSEMENT	5.250	5.250	5.150	5.250	6650
FR0004166197	EVOLIS	10.600	10.600	10.220	10.490	559
FR0010337865	VDI GROUP	1.800	1.800	1.800	1.800	750
FR0004045847	VOYAGEURS DU MONDE	14.550	14.550	14.550	14.550	1
LU0120682983	VENTOS	102.110	102.110	102.110	102.110	1
FR0004155240	VERGNET	5.930	5.980	5.790	5.790	8381
FR0010337444	WEBORAMA	8.290	8.350	8.250	8.350	2665
IT0004013725	SAFWOOD	1.120	1.120	1.120	1.120	1000
FR0004155612	XIRING	9.600	9.600	9.440	9.440	4105
FR0010457531	ADTHINK MEDIA	1.670	1.670	1.670	1.670	3735
FR0010397760	AUPLATA	1.770	1.770	1.660	1.730	78560
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	10000
FR0010501015	OROLIA	9.800	9.800	9.800	9.800	1
FR0010396119	AEROWATT	14.400	14.540	13.520	14.540	2111
FR0010662130	PRODWARE BSA	0.160	0.190	0.160	0.190	151
FR0010804963	REFERENCEMENT DS	0.080	0.100	0.070	0.090	10643
FR0000120404	ACCOR	36.750	36.940	35.650	36.080	984576
FR0000045072	CREDIT AGRICOLE SA	13.760	13.800	13.310	13.610	7673256
FR0000120073	AIR LIQUIDE	75.420	75.750	73.110	74.080	1286824
FR0010220475	ALSTOM	47.250	48.490	46.670	47.680	2189077
FR0000130007	ALCATEL-LUCENT	2.890	2.970	2.780	2.900	53710960
FR0000120644	DANONE	40.010	40.350	39.540	39.920	2522954
FR0000131104	BNP PARIBAS	52.270	52.300	49.850	50.770	8612506
FR0000120172	CARREFOUR	30.290	30.500	29.740	29.880	3171567
FR0000125338	CAP GEMINI	34.990	34.990	33.550	33.920	1788468
FR0000120628	AXA	17.910	18.090	17.560	17.950	11949847
FR0000125486	VINCI	37.400	37.480	36.640	36.900	2151056
NL0000235190	EADS	14.850	14.960	14.460	14.480	2547148
FR0010242511	EDF	39.210	39.550	38.720	38.720	1504739
FR0000121667	ESSILOR INTERNATIONAL	38.760	38.800	38.430	38.430	589697
FR0000120503	BOUYGUES	34.500	34.630	33.650	33.780	1517476
FR0000120271	TOTAL	39.700	39.780	39.140	39.320	6681914
FR0000133308	FRANCE TELECOM	17.790	17.910	17.610	17.670	9678521
FR0000130809	SOCIETE GENERALE	50.470	51.500	48.910	49.730	3488866
FR0010208488	GDF SUEZ	29.900	29.980	29.330	29.380	3930666
FR0000120537	LAFARGE	59.140	59.410	57.120	57.920	1778150
FR0000121014	LVMH MOET VUITTON	67.700	67.890	65.540	66.100	1263298
FR0000121261	MICHELIN	50.720	51.270	49.690	50.360	1471260
FR0000130213	LAGARDERE	31.420	31.420	30.810	31.020	613206
FR0000120321	L'OREAL	66.200	66.200	64.570	65.430	909969
FR0000121485	PPR (ex PINAULT PRINTEMPS)	86.100	86.700	84.240	85.200	461855
FR0000120693	PERNOD RICARD	53.800	53.890	53.100	53.480	726222
FR0000131906	RENAULT	31.340	31.870	30.660	30.760	3311932
FR0000120578	SANOFI-AVENTIS	49.680	50.310	49.300	49.700	3671712
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.500	15.580	15.060	15.210	1651027
FR0000125007	SAINT GOBAIN	33.420	34.230	33.100	33.800	3214433
NL0000226223	STMICROELECTRONICS	6.190	6.220	6.070	6.130	5417142
FR0000121972	SCHNEIDER ELECTRIC	67.570	67.730	65.830	66.460	1322356
FR0000131708	TECHNIP	42.270	42.670	42.040	42.110	689430
FR0000121501	PEUGEOT	20.150	20.200	19.650	19.670	2742514
FR0000124711	UNIBAIL-RODAMCO	142.000	142.250	140.750	141.050	316838
FR0000124141	VEOLIA ENVIRONNEMENT	25.540	25.690	24.350	24.450	5502140
FR0000127771	VIVENDI	21.000	21.090	20.440	20.510	6094000
FR0000120354	VALLOUREC	112.050	112.250	108.350	109.250	491479
LU0323134006	ARCELORMITTAL	24.010	24.150	23.170	23.740	18877203
BE0003796134	DEXIA	6.100	6.100	5.820	5.910	6663914
CH0012138605	ADECCO	33.550	34.430	33.550	34.050	2756
DE0008404005	ALLIANZ	84.000	84.000	81.680	82.170	14719
GB0007980591	BP P.L.C.	6.190	6.190	5.800	5.800	8197
US1491231015	CATERPILLAR INC	34.230	34.230	33.000	33.000	45
US18683K1016	CLIFFS NATURAL RESOURCES	20.720	20.720	20.190	20.190	230
DE0005072300	DAB BANK J00	3.610	3.610	3.600	3.600	68
GB0002374006	DIAGEO	10.490	10.490	10.400	10.400	330
US2605431038	DOW CHEMICAL CO.	17.000	17.000	16.520	16.520	112
US3453708600	FORD MOTOR	4.950	4.980	4.650	4.940	4295
IT0001976403	FIAT SPA ORD.RGP	9.490	9.490	9.010	9.130	2770
US3696041033	GENERAL ELECTRIC	11.000	11.000	10.500	10.640	45873
GB0004065016	HAMMERSON	4.250	4.250	4.250	4.250	200
ZAE000015228	HARMONY GOLD	7.240	7.320	6.960	7.180	387824
GB0005405286	HSBC HOLDINGS	7.650	7.720	7.470	7.520	115904
MA0000011488	MAROC TELECOM	12.420	12.420	11.950	12.240	17661
GB0033195214	KINGFISHER RGP	2.320	2.340	2.250	2.340	23198
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	40000
US5893311077	MERCK AND CO INC	21.160	21.480	21.160	21.450	495
US62010A1051	MOTORS LIQUIDATION	0.470	0.470	0.440	0.450	385088
US7427181091	PROCTER GAMBLE	39.100	39.260	38.490	38.590	605
LU0012113584	PLANTATIONS TERRES ROUGES	749.000	749.000	705.000	705.000	34
NL0000289783	ROBECO	18.300	18.300	18.300	18.300	256
ANN757371433	RORENTO	44.200	44.250	44.200	44.250	6600
GB0007188757	RIO TINTO ORD	27.500	28.060	26.750	27.350	16029
LU0088087324	SES GLOBAL FDR	15.210	15.400	14.870	15.190	974734
ZAE000043485	ANGLOGOLD LTD	27.200	27.380	26.000	26.950	6158
FR0010340141	AEROPORTS DE PARIS	59.500	59.800	58.100	58.100	46527
FR0000031122	AIR FRANCE - KLM	11.900	11.960	11.430	11.670	3566353
FR0000034639	ALTRAN TECHNOLOGIES	3.550	3.550	3.410	3.430	1416119
FR0000121725	DASSAULT AVIATION	484.000	484.000	475.000	476.000	160
FR0004037125	APRIL GROUP	28.440	28.600	28.300	28.500	30389
FR0006807004	APRR (AUTOROUTES PRR)	51.600	52.000	50.060	50.300	15584
FR0000051732	ATOS ORIGIN	33.350	33.490	32.250	33.090	315566
FR0000120966	BIC	48.520	48.880	47.800	48.400	86298
FR0010096479	BIOMERIEUX	74.500	74.950	74.200	74.460	38812
FR0010808931	DS BNP	1.240	1.250	1.010	1.070	33521679
FR0000039299	BOLLORE	115.900	116.150	114.300	115.500	4044
FR0006174348	BUREAU VERITAS	37.600	37.600	37.050	37.400	147239
FR0005025004	CIC CAT.A	110.500	110.950	110.010	110.950	4553
FR0000130403	CHRISTIAN DIOR	66.850	67.010	65.470	66.370	115444
FR0000121139	CASINO GUICHAR.ADP	46.000	46.000	46.000	46.000	253
FR0000120982	CIMENTS FRANCAIS	74.820	75.800	73.580	73.780	22472
FR0000120222	CNP ASSURANCES	69.630	70.640	68.500	70.640	97907
FR0000125585	CASINO GUICHARD	53.010	53.300	52.390	52.500	210751
FR0000077919	JCDECAUX SA.	14.330	14.540	14.000	14.090	184688
FR0000064578	FONCIERE DES REGIONS	79.250	79.680	75.450	75.840	89144
FR0000130650	DASSAULT SYSTEMES	37.420	37.700	36.840	37.180	184290
GA0000121459	TOTAL GABON	227.210	229.290	225.540	229.290	906
FR0010540740	EURO DISNEY	6.130	6.130	5.800	6.000	88359
FR0010400143	EDF ENERGIES NOUVELLES	35.680	35.680	34.750	34.900	126713
FR0004254035	EULER  HERMES	57.220	58.210	54.720	54.800	49375
FR0000131757	ERAMET	224.850	224.850	215.600	221.100	42923
FR0000120669	ESSO	93.250	94.260	92.000	93.800	6226
FR0010221234	EUTELSAT COMMUNICATIONS	20.670	20.820	20.550	20.750	277555
FR0000130452	EIFFAGE	42.110	42.640	41.790	41.790	73408
FR0000037947	FIMALAC	35.010	35.690	32.200	32.840	61216
FR0000033409	FONCIERE LYONNAISE	34.000	34.000	33.400	33.900	870
FR0010702068	FRANCE TELEC NV10	16.120	17.480	16.120	17.480	380
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.330	15.360	14.760	14.850	1491584
FR0004548873	BOURBON	31.400	31.500	30.070	30.270	187149
FR0010533075	GROUPE EUROTUNNEL	6.610	6.830	6.400	6.720	3102354
FR0010040865	GECINA NOMINATIF	80.490	80.820	77.540	78.700	138406
FR0000121329	THALES	33.300	33.390	32.380	32.770	358590
FR0004035913	ILIAD ( FREE )	76.410	77.050	75.460	76.250	79352
FR0010259150	IPSEN	37.510	37.550	36.600	36.880	91283
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.980	3.980	3.700	3.850	18937295
FR0004007813	KAUFMAN ET BROAD	19.880	19.920	18.900	19.220	53506
FR0000121964	KLEPIERRE	26.490	26.670	25.510	25.710	543593
FR0010307819	LEGRAND SA	18.880	18.950	18.360	18.470	256411
FR0000051070	MAUREL ET PROM	13.500	13.540	13.110	13.290	455607
FR0010241638	MERCIALYS	26.700	26.960	26.610	26.830	83191
FR0000121204	WENDEL	41.410	41.500	38.320	39.470	487724
FR0000053225	METROPOLE TV (M6)	17.400	17.700	16.940	16.940	379272
FR0000120560	NEOPOST	61.890	61.980	60.150	60.900	194700
FR0000044448	NEXANS	53.500	53.950	52.200	52.480	177044
FR0000120859	IMERYS	37.800	38.620	37.400	37.900	144990
FR0000121691	NRJ GROUP	6.310	6.310	6.100	6.270	13480
US6294911010	NYSE EURONEXT	19.350	19.350	18.010	18.800	40610
FR0000062234	FINANCIERE ODET	207.200	209.100	202.020	206.940	401
FR0010096354	PAGES JAUNES	8.650	8.660	8.450	8.480	545210
FR0000130577	PUBLICIS GROUPE	26.820	26.930	26.120	26.250	688067
FR0000312928	PUBLICIS BSA	5.740	5.740	5.730	5.730	672
FR0000051807	TELEPERFORMANCE	22.420	22.590	21.810	21.940	220040
FR0000130395	REMY COINTREAU	27.310	27.560	26.530	27.000	61998
FR0000121634	COLAS	180.000	185.000	180.000	182.180	677
FR0000121121	EURAZEO	43.010	43.250	41.920	42.230	113677
FR0000052292	HERMES INTERNATIONAL	98.000	98.590	96.990	97.240	59620
FR0010451203	REXEL	9.470	9.470	9.160	9.300	188568
FR0000073272	SAFRAN	12.500	12.500	12.140	12.190	516692
FR0010411983	SCOR SE	18.590	18.650	18.400	18.560	410772
FR0010614115	SUEZ ENV COMP DA	3.870	3.870	3.870	3.870	10105
FR0000050916	SILIC	87.050	87.900	85.720	86.000	10988
FR0000121709	SEB	35.110	35.270	34.700	34.830	144104
AN8068571086	SCHLUMBERGER	39.560	39.560	38.520	38.730	11144
FR0000121220	SODEXO	40.400	40.760	40.190	40.280	283151
FR0000120529	SUEZ	30.800	30.800	30.800	30.800	5853
FR0000054900	TF1	11.240	11.300	10.840	10.980	1350828
CH0008175645	TELEVERBIER	46.500	46.500	46.500	46.500	76
BE0160342011	UNITED ANODISERS (EX.COIL)	4.290	4.290	4.160	4.200	2290
FR0000031775	VICAT	51.500	51.950	50.810	51.950	32445
FR0000125684	ZODIAC	26.650	26.690	25.830	26.490	404831
FR0004040608	ABC ARBITRAGE	6.640	6.650	6.600	6.600	60839
FR0000063752	AUDIKA	21.270	21.890	21.200	21.590	1395
FR0010158642	AES CHEMUNEX	0.700	0.700	0.680	0.680	4000
FR0000044612	AFONE	5.720	5.930	5.600	5.860	16487
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	23.750	23.800	23.210	23.510	319389
FR0004008209	CAMAIEU	165.000	169.980	164.010	169.970	216
FR0000125460	CANAL +	5.470	5.540	5.410	5.460	129994
FR0000063091	ANF	28.010	28.600	27.610	27.950	5100
FR0000076952	ARTOIS NOM.	1736.060	1736.060	1736.060	1736.060	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.800	2.800	2.800	2.800	300
FR0000071946	ALTEN	18.200	19.000	18.030	18.350	328553
NL0000400653	GEMALTO	31.600	31.600	30.220	30.710	356507
MC0000031187	BAINS MER MONACO	49.400	49.400	49.400	49.400	665
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	20
FR0000035164	BENETEAU	11.640	11.650	11.220	11.330	99131
FR0000120107	BONGRAIN	51.830	52.480	51.000	51.760	1901
FR0000061129	BOIRON	25.150	25.150	24.600	24.800	5300
FR0000063935	BONDUELLE	69.580	69.730	68.510	69.010	15950
FR0000039612	BANQUE DE LA REUNION	94.000	94.000	94.000	94.000	50
FR0000054421	BRICORAMA	32.050	32.050	32.050	32.050	80
FR0000075228	BOURSORAMA	7.850	7.990	7.750	7.940	55251
FR0000045528	CRCAM PARIS ET IDF	65.000	65.000	64.500	64.720	711
FR0000053324	COMPAGNIE DES ALPES	23.000	23.000	22.510	22.850	11192
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	387.000	392.500	382.500	384.250	3734
FR0000064560	CFCAL BANQUE	51.700	51.700	51.700	51.700	1
FR0000034431	COFITEM	80.890	80.890	80.000	80.000	11
FR0000053506	CEGEDIM	65.200	65.480	64.000	64.440	1838
FR0010309096	CEGEREAL	24.290	24.290	23.900	24.240	4470
FR0000185514	CRCAM NORD DE FRANCE	20.450	20.500	19.800	20.470	13525
FR0000053399	CNIM CONSTRUCTION FRF 10	76.950	76.950	76.000	76.000	1254
FR0000074130	NICOX	8.800	8.830	8.220	8.460	597514
NL0000262822	COMPLETEL	30.560	30.560	30.560	30.560	100
FR0010483768	CRCAM BRIE PIC2CCI	17.710	17.710	16.120	17.150	8697
FR0000039620	CARBONE LORRAINE	24.200	24.820	23.890	24.480	116131
FR0010805614	CARBONE LORR DS	1.810	2.100	1.750	1.900	661485
FR0000121568	CLUB MEDITERRANEE	15.910	15.950	15.000	15.210	396447
FR0000060899	SPERIAN PROTECTION (ex BACOU)	52.520	52.520	50.300	50.780	20228
FR0000032195	DELACHAUX	51.500	51.500	50.000	50.450	3224
FR0000053266	SARTORIUS STED BIO	27.980	27.990	26.600	26.660	7101
FR0010379529	DEVOTEAM BSAR 1112	1.190	1.190	1.190	1.190	1000
FR0000036816	TOUR EIFFEL	45.570	45.990	44.600	45.580	23225
FR0000031023	ELECTRICITE DE STRASBOURG	117.000	117.000	108.990	113.000	948
FR0010204321	ENTREPOSE CONTRACTING	58.500	59.480	58.310	58.700	2889
FR0000121147	FAURECIA	13.570	13.830	13.100	13.430	749355
FR0000038259	EUROFINS SCIENTIFIC	31.800	31.800	30.000	30.200	112845
FR0000038499	FONCIERE EURIS	51.960	51.960	51.960	51.960	82
FR0004527638	EXEL INDUSTRIES A	29.290	29.290	28.050	29.150	164
FR0000064784	FONCIERE FINANCIERE PART	38.610	38.610	37.210	37.700	17933
FR0000050353	LISI (EX GFI INDUSTRIES)	37.750	37.810	37.610	37.750	1607
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.500	14.730	14.230	14.450	11845
FR0000035123	FINATIS	64.900	64.900	64.900	64.900	792
FR0000130338	VALEO	17.500	17.550	17.050	17.150	595964
FR0000034894	GAUMONT	40.400	40.400	40.400	40.400	1
FR0000032526	GUERBET	105.070	109.000	105.070	108.510	321
FR0000044471	GENERALE DE SANTE	13.480	13.500	12.990	13.160	2140
FR0000065674	STALLERGENES	58.660	58.770	56.010	56.920	27172
FR0010452441	GET SA BS	0.190	0.190	0.180	0.190	817714
FR0000079600	GAMELOFT	3.640	3.800	3.460	3.770	272929
FR0000120289	GUYENNE GASCOGNE	68.000	68.610	67.500	67.560	643
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.740	15.740	15.400	15.470	3168
FR0000052870	NORBERT DENTRESSANGLE	42.450	44.000	41.710	42.750	2010
FR0000121881	HAVAS	2.740	2.750	2.670	2.700	808721
FR0000038531	HF COMPANY	13.490	14.980	13.000	14.000	28786
FR0000035081	ICADE	71.600	72.350	70.770	71.000	53912
FR0000075095	GIFI	42.200	42.200	42.200	42.200	125
FR0000057937	SIIC DE PARIS	152.010	159.480	152.010	159.480	3
FR0000033904	IMS INTERNATIONAL METAL SCE	12.700	12.810	12.500	12.810	38773
FR0000125346	INGENICO	18.210	18.380	17.400	17.540	257484
FR0000050072	INITIATIVE FIN.S.A	52.980	52.980	52.000	52.000	23
FR0000066284	IPO(INST.PART.O.)	57.350	57.350	57.350	57.350	371
FR0000073298	IPSOS	20.860	21.120	20.230	20.330	82711
FR0004024222	INTER PARFUMS	19.390	19.500	19.200	19.370	10871
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	299207
FR0010386334	KORIAN	19.200	19.200	18.980	19.130	4538
MC0000120790	LAGARDERE ACTIVE BROADCAST	216.000	216.000	216.000	216.000	3
FR0000053142	FAIVELEY	57.000	57.000	55.250	56.110	65213
FR0000053829	LDC	77.800	77.900	77.310	77.770	560
FR0006864484	LAURENT-PERRIER	55.000	55.200	52.600	53.500	1262
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	86634
FR0000038036	GRAND MARNIER	4148.000	4148.000	4148.000	4148.000	1
FR0000032302	MANUTAN INTL	38.750	38.750	38.500	38.500	402
FR0004063097	MEETIC	22.460	22.500	21.660	22.000	13790
FR0000073975	METROLOGIC GROUP	28.400	29.460	28.110	29.410	671
FR0000038606	MANITOU BF	10.950	10.950	10.410	10.510	42683
FR0010112524	NEXITY	26.970	27.050	26.370	26.610	103298
FR0010240994	NEXTRADIOTV	13.800	14.150	13.600	13.600	13920
FR0000184798	ORPEA	30.560	31.380	30.380	30.700	133342
FR0000031684	PARIS-ORLEANS	22.350	22.350	21.000	22.000	16033
FR0000053548	GROUPE PARTOUCHE	3.010	3.120	2.930	2.940	23996
FR0000054652	ALES GROUPE	11.800	12.000	11.750	11.770	1281
FR0000066755	HAULOTTE GROUP	7.050	7.120	6.650	6.910	157298
FR0000124570	PLASTIC OMNIUM	18.300	18.400	17.500	17.990	18846
FR0000053381	DERICHEBOURG	3.620	3.620	3.390	3.480	894545
CH0032057447	PARIS RE	18.000	18.000	17.600	18.000	2472
FR0000060618	RALLYE	23.400	23.800	23.010	23.500	56723
FR0000039091	ROBERTET	82.110	82.110	82.100	82.100	53
FR0004053338	RUE DU COMMERCE	4.670	4.670	4.550	4.600	21547
FR0010479956	RHODIA	9.890	10.020	9.570	9.660	2480495
FR0000072910	GROUPE STERIA	23.590	25.050	22.860	23.160	285378
FR0000052516	VILMORIN & CIE	77.000	77.070	75.200	76.440	24552
FR0000121253	RUBIS	61.900	62.500	60.300	62.390	24852
FR0010208165	SAFT	36.800	38.300	36.450	36.620	209404
FR0000060071	SAMSE	58.350	58.350	58.350	58.350	266
FR0000039109	SECHE ENVIRONNEMENT	61.550	61.550	59.440	59.700	19757
FR0000032658	SYNERGIE	18.000	18.000	17.960	18.000	15363
FR0000060402	SECHILIENNE-SIDEC	29.750	30.200	29.250	30.100	81685
FR0010294595	SELOGER.COM	27.470	27.470	26.650	26.970	15587
FR0000120495	SOMFY	146.000	146.500	146.000	146.500	469
FR0004025062	SOITEC SILICON	9.630	9.780	9.070	9.110	3206732
FR0000050809	SOPRA GROUP	45.430	46.000	44.850	45.750	18876
GB0033856740	SINCLAIR PHARMA	0.480	0.480	0.450	0.460	1697870
FR0000033318	SUCRIERE PITHIVIERS	625.000	625.000	614.010	614.010	22
FR0010436329	FONCIERE 6 ET 7	14.000	14.000	14.000	14.000	273
FR0000064271	STEF TFE	40.000	40.000	39.950	40.000	546
FR0010358812	TESFRAN	10.800	10.820	10.800	10.820	219
FR0000184814	THEOLIA	4.660	4.660	4.350	4.480	451408
FR0000184533	THOMSON	1.330	1.340	1.210	1.270	23751618
FR0000065526	BANQUE TARNEAUD	104.100	104.100	103.000	103.000	57
FR0000054470	UBISOFT ENTERTAIN	12.530	12.570	12.240	12.370	609184
FR0010286542	U10 BSAR 0313	0.210	0.210	0.210	0.210	2500
FR0000034548	UNION FIN.FRANCE	24.950	25.490	24.190	24.750	2990
FR0000073041	PIERRE VACANCES	58.000	58.450	57.640	57.640	16952
FR0004186856	VETOQUINOL	22.130	22.150	21.510	22.000	4673
FR0000050049	VIEL ET COMPAGNIE	3.510	3.600	3.410	3.410	6246
FR0000031577	VIRBAC	69.150	69.190	68.050	68.050	5003
FR0000063364	SEQUANA	9.430	9.430	8.740	9.060	192974
FR0000064602	ACANTHE DEVELOPPEMENT	1.380	1.380	1.340	1.380	74035
FR0010567032	ACCES INDUSTRIE	3.620	3.620	3.460	3.460	2514
FR0000053076	ADA	9.850	10.050	9.390	10.050	195
FR0004053932	ADENCLASSIFIEDS	18.200	19.000	18.200	18.250	1133
FR0000062176	AGRICOLE CRAU	199.000	199.000	199.000	199.000	48
FR0004180537	AKKA TECHNOLOGIES	12.240	12.250	12.140	12.140	4829
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.280	0.280	0.280	0.280	60631
FR0000062804	ALPHA MOS	3.720	3.720	3.690	3.690	604
FR0000062978	ADLPARTNER	11.960	11.960	11.650	11.660	672
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	103
FR0000072167	GROUPE ARES	0.390	0.400	0.360	0.380	2568128
FR0010481960	ARGAN	11.200	11.200	10.930	11.010	6392
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.000	4.010	3.870	4.010	6717
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.120	8.520	7.920	8.490	110245
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.900	1.900	1.820	1.820	9650
FR0000063737	AUBAY	4.030	4.030	3.710	3.800	5449
FR0000039232	AUREA	7.590	7.590	7.360	7.460	10812
FR0000073827	AURES TECHNOLOGIES	20.310	21.400	20.310	20.500	284
FR0004152874	AVENIR FINANCE	7.260	7.260	7.200	7.200	1235
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.020	3.020	2.920	3.020	21361
FR0000066052	AVENIR TELECOM	1.300	1.310	1.230	1.300	676028
FR0000064123	BACCARAT	158.900	158.900	158.900	158.900	101
FR0000072399	BELIER	5.600	5.600	5.150	5.340	4705
FR0000062341	FIN.ETANG BERRE	7.200	7.200	7.200	7.200	750
FR0000124414	GASCOGNE	27.750	28.950	27.750	28.950	866
FR0000074072	BIGBEN INTERACTIVE	8.800	8.800	8.500	8.800	11616
FR0010095596	BIOALLIANCE PHARMA	5.300	5.300	5.080	5.230	98131
FR0000035370	BASTIDE LE CONFORT	10.060	10.060	9.800	9.950	10220
FR0000066961	BERNARD LOISEAU	5.930	5.930	5.930	5.930	1
FR0000076192	BCI NAVIGATION	3.120	3.120	2.940	3.020	81521
FR0000078958	BUSINESS ET DECISION	5.500	5.500	5.230	5.300	23647
FR0004027068	BOIZEL CHANOINE	43.610	43.610	43.600	43.610	572
FR0000074254	BOURSE DIRECT	1.320	1.320	1.250	1.250	1952
FR0000077844	SIIC DE PARIS 8EME	56.000	56.000	56.000	56.000	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.160	0.170	141800
FR0000062788	BARBARA BUI	15.540	15.540	14.900	15.130	201
FR0010266601	BULL REGP	3.230	3.230	3.070	3.120	681782
FR0000061137	BURELLE	75.490	75.490	74.200	74.200	3
FR0000060873	BELVEDERE	32.100	32.100	31.150	31.300	2933
FR0010151589	CAFOM	10.000	10.000	9.500	10.000	2280
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	58.000	58.400	58.000	58.400	2931
FR0010127530	CAPELLI	2.110	2.110	1.910	2.030	26190
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	47.500	47.500	47.500	47.500	5
FR0000072894	CAST	1.510	1.510	1.460	1.500	30518
FR0004154151	CYBERDECK	0.170	0.170	0.160	0.160	180611
FR0010622241	SCBSM BS	0.170	0.170	0.170	0.170	44000
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.440	5.440	5.440	5.440	1
FR0000078339	CCA INTERNATIONAL	4.700	5.000	4.700	5.000	20
FR0000044364	CRCAM NORMANDIE SEINE	78.000	80.000	76.110	78.400	2142
FR0000036675	GROUPE CRIT	19.600	19.760	19.020	19.390	59037
FR0004042232	CEREP	2.140	2.140	2.060	2.070	55272
FR0000074247	ACCESS COMMERCE	0.670	0.670	0.630	0.650	66415
FR0000124703	CEGID S.A.	15.700	15.700	14.750	14.900	10572
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.130	688428
FR0000036725	IMMOBETELGEUSE	5.190	5.190	5.100	5.100	229
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	51.000	53.000	51.000	52.900	1572
FR0000045551	CRCAM MORBIHAN CCI	42.490	42.750	41.200	42.750	6719
FR0004031763	COHERIS	2.880	2.880	2.760	2.780	31289
FR0000071854	COTTIN FRERES	4.650	4.950	4.650	4.930	2425
FR0000065393	COURTOIS	94.010	94.010	94.010	94.010	20
FR0000044323	CRCAM ALPES PROVENCE.CCI	71.550	75.600	71.550	73.000	2091
FR0000185506	CRCAM  ATL.VEND.CCI	69.000	69.000	68.500	68.500	1864
FR0000130692	CHARGEURS	5.900	5.900	5.660	5.860	79545
FR0010461053	CRCAM LANGUEDOC	38.000	38.450	38.000	38.450	1961
FR0000045239	CRCAM LOIRE HAUTE LOIRE	48.500	48.500	48.500	48.500	923
FR0000045346	CRCAM SUD RHONE ALPES.CCI	105.800	107.800	105.800	107.800	1574
FR0000045304	CRCAM TOURAINE CCI	56.400	58.400	56.100	57.800	2055
FR0010540997	CESAR	0.790	0.790	0.740	0.750	161912
FR0000064446	CATERING INTL SERVICES	53.110	53.110	52.300	52.950	3563
FR0004031839	CYBERGUN	7.810	7.810	7.700	7.700	2053
FR0000036162	CYBERNETIX	14.840	14.840	14.840	14.840	578
FR0000036774	DANE ELEC MEMORY	1.090	1.090	1.000	1.050	50609
FR0000185423	DAMARTEX	14.900	14.900	14.200	14.700	340
FR0004030708	ENCRES DUBUIT	4.620	4.620	4.620	4.620	46
FR0000054132	DELFINGEN	9.750	9.750	9.350	9.710	197
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.990	1.990	1.990	1.990	875
FR0000063224	DIAGNOSTIC MEDICAL	0.650	0.650	0.620	0.630	339070
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.720	0.720	0.690	0.690	57221
FR0004152502	DELTA PLUS GROUP	20.000	20.000	19.750	19.750	511
FR0010436584	DREAMNEX	34.150	34.240	33.340	34.090	777
FR0000060204	DOCKS LYONNAIS	43.820	43.820	43.820	43.820	90
FR0000124232	IRD NORD PAS DE CALAIS	17.770	17.770	17.770	17.770	1
FR0000054199	ST DUPONT	0.220	0.230	0.210	0.230	1959549
FR0000050643	PIER IMPORT EUROPE	0.590	0.590	0.590	0.590	100
FR0000036287	DUC	9.020	9.020	9.020	9.020	40
FR0000073793	DEVOTEAM	18.250	18.500	17.160	17.500	15433
FR0000130353	DYNACTION	7.900	7.900	7.820	7.820	194
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	4848026
FR0000078859	EBIZCUSS.COM	0.840	0.880	0.820	0.830	66920
FR0010099515	ECA	13.600	13.600	13.350	13.500	10846
FR0010490920	EUROPACORP	7.780	7.780	7.480	7.700	6607
FR0000064404	MEDIA 6	5.200	5.200	5.200	5.200	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	7.700	7.700	4504
FR0004048072	ESPACE PRODUCTION	8.640	8.640	8.640	8.640	14
FR0000075343	EUROMEDIS GROUPE	4.730	4.760	4.620	4.760	1588
FR0000076861	ACTEOS (EX DATATRONIC)	2.550	2.600	2.530	2.540	20110
FR0000037343	EXPLOS.PROD.CHI.PF	270.000	270.000	270.000	270.000	6
FR0000038200	EUROSIC	24.390	24.440	24.000	24.000	5506
FR0004110310	ESI GROUP	8.700	8.890	8.650	8.700	75411
FR0000035818	ESKER	4.430	4.450	4.260	4.350	8221
FR0000072969	ESR	1.930	1.930	1.820	1.830	11469
FR0000054678	EURO RESSOURCES	1.790	1.800	1.720	1.780	79263
FR0000064164	EXACOMPTA CLAIREFONTAINE	77.010	77.010	77.010	77.010	8
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	270.000	270.000	270.000	270.000	1
FR0000064362	FONCIERE ATLAND	64.980	64.980	64.980	64.980	1
FR0000031973	FAYENCERIES SARREGUEMINES	46.580	46.580	44.080	44.080	85
FR0000062101	FERMIERE DU CASINO MUN CANNES	1299.000	1299.000	1299.000	1299.000	3
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.000	3.000	3.000	3.000	501
FR0004042083	AUFEMININ.COM	12.550	12.560	11.610	12.550	1823
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.840	7.840	7.500	7.530	3839
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.300	8.300	8.010	8.200	1667
FR0000074759	FLEURY MICHON	33.800	33.800	33.600	33.650	762
FR0004076891	GROUPE FLO	3.520	3.630	3.520	3.600	14931
FR0000074197	UNION TECH.INFOR.	0.700	0.700	0.670	0.700	18435
FR0010588079	IMMOBILIERE FREY	16.300	16.300	16.300	16.300	1
FR0000039216	ALTAREIT	147.990	147.990	147.990	147.990	63
FR0000065435	BISCUITS GARDEIL	15.490	15.490	15.490	15.490	1
FR0000053035	GEA GRENOBL.ELECT.	31.070	31.070	27.710	29.500	3605
FR0000061566	GECIMED	1.420	1.420	1.360	1.400	38249
FR0000079634	GECI INTERNATIONAL	3.530	3.530	3.400	3.430	99733
FR0010501692	GENERIX	2.070	2.080	1.990	2.020	24091
FR0004038099	GFI	3.670	3.670	3.500	3.540	46919
FR0000072373	EGIDE	7.580	8.600	7.580	8.600	3915
FR0000051831	GROUPE GUILLIN	49.000	49.000	49.000	49.000	21
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.170	1.170	1.150	1.150	18741
FR0000045023	GINGER	13.920	13.920	13.550	13.750	4052
FR0000044547	CRCAM AQUITAINE	32.920	33.450	32.050	32.660	47856
FR0000053449	GPE DIFFUSION PLUS	18.300	18.300	18.300	18.300	100
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.000	17.090	17.000	17.090	102
FR0000063794	GROUPE SILICOMP	15.960	17.500	15.960	17.500	62
FR0000072456	GROUPE GO SPORT	23.000	23.500	22.500	23.500	855
FR0000066722	GUILLEMOT	1.410	1.430	1.350	1.400	42590
FR0004035061	GUY DEGRENNE	2.700	2.700	2.700	2.700	1
FR0000033888	GEVELOT	26.380	26.380	26.380	26.380	464
FR0004052561	HUBWOO.COM	0.440	0.440	0.410	0.420	1409099
FR0000072357	HUIS CLOS	39.000	39.000	35.000	36.000	272
FR0000054231	HIGH CO	6.720	6.720	6.580	6.720	6156
FR0000075988	HI MEDIA	4.600	4.600	4.330	4.410	146852
FR0000062168	HOLOGRAM INDUSTRIES	15.110	15.110	14.500	14.880	14394
FR0000051393	IDI	18.000	18.000	18.000	18.000	833
FR0000062184	IDSUD	28.190	28.190	28.000	28.000	205
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.860	0.770	0.860	1109
FR0010690099	ATARI BSA 31/12/12	5.170	5.170	5.080	5.110	3635
FR0004031649	INFOVISTA	2.850	2.900	2.850	2.890	20973
FR0000030827	IGE + XAO	21.190	21.190	21.000	21.000	180
FR0000033243	IMMOBILIERE DASSAULT	17.890	17.890	17.550	17.550	101
FR0000036105	AFFINE	17.950	18.000	17.600	17.600	7256
FR0010341032	FONCIERE INEA	35.500	35.500	35.500	35.500	5
FR0000071797	INFOTEL	45.380	45.380	44.750	44.750	250
FR0000066219	INDLE FIN.ENTREPRISES	42.150	44.010	42.150	44.010	912
FR0000064297	INNELEC MULTIMEDIA	13.000	13.000	12.020	12.330	3896
FR0010332049	SIICINVEST	2.150	2.200	2.150	2.200	930
FR0010331421	INNATE PHARMA	2.780	2.780	2.620	2.720	158645
FR0004026151	ITESOFT	2.380	2.380	2.270	2.270	3264
FR0000072597	IT LINK	3.180	3.180	3.100	3.170	2810
FR0000073843	ITS GROUP	5.250	5.300	5.000	5.300	5657
FR0000038747	JACQUET METALS	45.280	46.950	44.600	44.900	1432
FR0000053043	JEANJEAN	16.600	16.800	16.500	16.800	955
FR0000182479	ARCHOS	5.200	5.370	4.820	5.140	72652
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.710	6.710	6.700	6.700	258
FR0004029411	KEYRUS	1.170	1.170	1.140	1.140	16779
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	2101
FR0000052904	KINDY	4.140	4.140	3.950	4.100	561
FR0010404780	KLEMURS	15.960	15.960	15.950	15.950	883
FR0000054314	LACIE S.A.	3.530	3.530	3.210	3.310	32669
FR0000066607	LACROIX SA	14.260	14.400	14.250	14.400	48
FR0000035263	LAFUMA	11.600	11.650	11.300	11.490	3837
FR0000032278	AVIATION LATECOERE	7.220	7.430	7.000	7.230	19287
FR0000121295	LEBON	82.000	82.000	81.900	81.900	165
FR0004036036	SOLUCOM	15.900	15.900	15.750	15.750	539
FR0000121352	LOCINDUS	17.780	17.780	17.000	17.200	3151
FR0000075442	LDLC COM	3.480	3.480	3.470	3.480	1586
FR0004156297	LINEDATA SERVICES	8.200	8.240	8.010	8.120	21072
FR0004170017	LE NOBLE AGE	16.810	16.950	16.800	16.950	5217
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	6.150	6.150	5.490	5.920	30295
FR0000065484	LECTRA	2.480	2.480	2.360	2.430	13045
FR0000053837	ALTAMIR AMBOISE	5.200	5.250	4.620	5.000	226899
FR0000075673	LE TANNEUR	2.590	2.590	2.430	2.480	39447
FR0004155885	VALTECH	0.320	0.320	0.300	0.310	1040521
FR0000054686	LVL MEDICAL GROUPE	15.710	15.710	15.400	15.640	11315
FR0000072993	MAKHEIA GROUP	1.700	1.700	1.620	1.620	1300
FR0010060665	MODELABS GROUP	2.230	2.230	2.030	2.090	186274
FR0000052623	MEDASYS	1.240	1.280	1.180	1.280	38736
FR0000063323	MEDEA (EX.UGIGRIP)	3.280	3.280	3.280	3.280	121
FR0010298620	MEMSCAP REGPT	2.690	2.690	2.530	2.580	17381
FR0004177046	METABOLIC EXPLORER	7.150	7.150	6.670	6.970	111241
FR0004159473	MAISONS FRANCE CONFORT	26.500	26.500	25.290	25.990	5308
FR0000053027	MGI COUTIER	17.000	17.000	17.000	17.000	60
FR0000044380	MILLIMAGES	0.670	0.670	0.620	0.620	2957
FR0000066177	MINES LUCETTE	10.000	10.000	9.850	9.960	9194
FR0000037046	MONTUPET SA	4.870	4.870	4.660	4.840	4912
FR0004034320	MR BRICOLAGE	12.550	12.550	12.260	12.470	8092
FR0000060196	MRM	8.000	8.000	8.000	8.000	401
FR0004061513	INDEX MULTIMEDIA	2.030	2.080	1.950	2.050	18445
FR0000077570	MICROPOLE-UNIVERS	0.780	0.780	0.720	0.730	330236
FR0000037392	NERGECO	9.300	9.300	9.300	9.300	1
FR0010101741	NEOVIA ELECTRONICS	1.400	1.430	1.320	1.430	31302
FR0010698217	ANOVO	5.590	5.590	5.160	5.300	43876
FR0004050250	NEURONES	7.140	7.140	6.910	7.000	27191
FR0000054694	NATUREX	29.400	29.600	27.010	29.600	6220
FR0004154060	NETGEM	3.360	3.370	3.140	3.220	163485
FR0010428771	OL GROUPE	9.450	9.450	8.510	8.800	8407
FR0004500106	SOLVING EFESO INTERNATIONAL	2.650	2.700	2.460	2.540	8704
FR0010425587	OUTREMER TELECOM	5.460	5.460	5.290	5.290	921
FR0000038945	OFI PRIV EQU CAP	7.470	7.470	7.060	7.080	20628
FR0004050300	GROUPE OPEN	5.640	5.670	5.530	5.630	87146
FR0000075392	ORAPI	15.980	15.980	15.500	15.740	2461
LU0122624777	ORCO PROPERTY GROUP	7.500	7.550	7.100	7.440	133870
FR0000054611	ORGASYNTH	10.030	10.030	10.030	10.030	354
FR0000060535	FIDUCIAL REAL ESTATE	45.500	45.500	45.500	45.500	121
FR0004044337	OSIATIS	3.070	3.070	2.960	3.050	21626
FR0000072621	AUSY	15.150	15.150	15.000	15.000	960
FR0010505941	AUSYBS2010	0.090	0.090	0.090	0.090	1153
FR0010805374	AUSY DS	0.000	0.000	0.000	0.000	613
FR0010759530	OVERLAP GROUPE	5.460	5.460	5.150	5.300	5101
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.110	0.120	331276
FR0000063018	OXYMETAL	4.130	4.130	4.130	4.130	92
FR0010263202	PAREF	48.500	49.700	48.500	49.000	325
FR0004038263	PARROT	9.900	10.000	9.400	9.790	22567
FR0000053514	PCAS	2.760	2.760	2.630	2.630	4505
FR0000061608	PISCINES DESJOYAUX	5.000	5.100	4.920	5.000	3900
FR0000061459	GERARD PERRIER INDUSTRIE	22.940	22.940	22.880	22.880	1908
FR0000077687	PHARMAGEST INTER.	41.660	41.670	41.300	41.580	900
FR0010193052	PONCIN YACHTS	0.980	0.980	0.840	0.950	74882
FR0000074783	ARTPRICE COM	6.620	6.620	6.440	6.450	3434
FR0000060832	PRECIA	35.800	35.800	35.800	35.800	110
FR0004044600	PRISMAFLEX  INTL	8.800	8.800	8.000	8.120	8738
FR0000038465	PASSAT	8.040	8.050	7.750	7.750	3591
FR0000060329	PSB INDUSTRIES	18.050	18.050	17.600	18.050	5807
FR0000062721	PARSYS	3.050	3.050	3.000	3.000	1300
FR0000065278	PUBLIC SYSTEME	7.100	7.100	6.900	7.070	656
FR0000051377	PLASTIVALOIRE	15.000	15.250	14.870	14.870	370
FR0000038242	QUANTEL	3.800	3.800	3.500	3.620	7689
FR0004109197	SYSTRAN	1.010	1.010	1.010	1.010	600
FR0000037640	ROUGIER S.A.	24.900	24.900	24.300	24.800	1236
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.190	0.170	0.170	102489
FR0000075954	RIBER	1.320	1.350	1.290	1.310	14954
FR0000050320	RADIALL	46.580	46.800	46.500	46.800	281
FR0010542647	RISC GROUP	0.520	0.520	0.490	0.510	1339083
FR0000120388	RECYLEX	8.860	8.860	8.030	8.300	248397
FR0000060121	SABETON	10.820	10.820	10.820	10.820	725
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	23.820	23.820	23.820	23.820	1
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	2085
FR0000052680	OENEO (EX SABATE DIOSOS)	1.220	1.240	1.190	1.240	56303
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	45000
FR0000064511	SCHAEFFER DUFOUR	14.560	14.560	14.560	14.560	100
FR0000052839	SECURIDEV	19.000	19.000	18.200	18.390	2593
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	400
FR0000065765	VISIODENT	2.260	2.260	2.220	2.220	7857
FR0000078321	SODITECH ING.	2.100	2.260	2.100	2.130	4188
FR0004175842	SELECTIRENTE	40.200	40.200	40.200	40.200	13
FR0010282822	STORE ELECTRONIC	13.000	13.200	12.800	13.140	44534
FR0010304329	FONCIERE PARIS FRANCE	100.500	101.990	97.510	100.990	209
FR0000075517	SOFT COMPUTING	2.970	2.970	2.970	2.970	1
FR0000074122	SII	5.170	5.270	5.170	5.210	70341
FR0000036857	INTLE PLANT.HEVEAS	35.550	35.560	34.550	35.560	1369
FR0000061582	SIPAREX CROISSANCE	16.640	16.640	16.250	16.250	285
FR0004016699	SMTPC	26.070	26.990	26.060	26.160	1574
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.200	10.200	10.200	10.200	1
FR0000072563	SODIFRANCE	4.350	4.350	4.350	4.350	110
FR0000030140	SOFRAGI	1200.000	1201.010	1200.000	1201.010	2
FR0000065864	SOGECLAIR	15.540	15.540	15.540	15.540	1
FR0000131732	SPIR COMMUNICATION	20.400	20.450	20.010	20.200	2590
FR0004031292	FONCIERE SEPRIC	8.640	8.640	8.640	8.640	1
FR0004045540	SQLI	1.080	1.080	1.030	1.070	125320
FR0000060451	INSTALLUX	99.070	105.000	99.070	105.000	200
FR0000032567	SUPRA	27.000	27.000	27.000	27.000	95
FR0004180578	SWORD GROUP	22.100	22.790	22.100	22.750	12540
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.460	8.550	8.190	8.300	15349
FR0000124356	SALVEPAR	62.000	62.000	61.360	61.400	189
FR0004005924	AEDIAN	3.720	3.720	3.550	3.720	1811
FR0000035743	ETAM DEVELOPPEMENT	15.980	15.980	15.050	15.100	8347
FR0000063307	TAYNINH	2.850	2.850	2.840	2.840	780
FR0010407049	TERRES	10.650	10.650	10.450	10.600	1395
FR0004529147	TESSI	50.570	51.050	47.500	49.900	2265
FR0000071904	TONN.FRANCOIS FRES	29.740	30.000	29.740	29.990	1758
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	100.000	100.000	97.500	99.840	492
FR0004037182	THERMOCOMPACT	8.000	8.300	8.000	8.300	1775
FR0010494252	TEAM PARTNERS GROUP	1.400	1.410	1.310	1.410	65063
FR0000066482	TIPIAK	56.500	56.500	56.500	56.500	1
FR0000071763	TELEC.RESEAUX SCES	2.380	2.380	2.160	2.300	28104
FR0005175080	TRANSGENE	17.950	18.440	17.350	18.400	38990
FR0000039240	TOUPARGEL	16.150	16.590	16.000	16.540	4516
FR0000033003	TOUAX	23.600	23.940	22.700	23.200	10902
FR0005691656	TRIGANO	13.550	13.550	12.700	13.190	49697
FR0000061202	INTL ANDRE TRIGANO	61.450	61.450	61.450	61.450	21
FR0000060949	TIVOLY	10.480	10.480	10.480	10.480	1
FR0000079147	U10	3.100	3.100	2.620	2.950	115732
FR0000079980	ULRIC DE VARENS	5.240	5.240	5.210	5.210	751
FR0000066771	UMANIS	0.610	0.620	0.550	0.590	103213
FR0000057903	UNIVERSAL MULTIMEDIA	0.650	0.650	0.650	0.650	750
FR0000077158	VET AFFAIRES	19.000	19.000	18.550	18.550	1016
FR0010340406	GROUPE VIAL	6.280	6.280	5.750	5.950	26263
FR0004056851	VIVALIS	10.310	10.380	9.910	10.190	17785
FR0000066540	VM MATERIAUX	43.600	43.600	43.200	43.500	651
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.500	35.500	34.500	34.600	2201
FR0004034072	XILAM ANIMATION	2.290	2.290	2.180	2.200	10448
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.520	4.550	4.150	4.290	38376
FR0010478248	ATARI	9.050	9.050	8.120	8.760	450584
FR0003500008	CAC 40	3695.470	3698.790	3627.400	3649.900	4225
QS0011018007	Arospatiale et Dfense	587.450	587.450	575.050	575.050	0
QS0011018197	Automobiles et quipementiers	581.460	581.460	572.720	572.720	0
QS0011018023	Banques	651.520	651.520	636.690	636.690	0
QS0011018205	Boissons	966.390	966.390	960.220	960.220	0
QS0011017637	Matriaux de base	1386.800	1386.800	1366.330	1366.330	0
QS0011017686	Biens de consommation	884.160	884.160	874.390	874.390	0
QS0011017991	Bt et matriaux de constr.	937.180	937.180	928.740	928.740	0
QS0011017736	Services aux consommateurs	803.400	803.400	790.790	790.790	0
QS0011018072	Electronique et quipmts lec	1008.490	1008.490	990.270	990.270	0
QS0011017819	Distribution - Alimentation et	845.020	845.020	834.120	834.120	0
QS0011017801	Socits Financires	709.580	709.580	697.850	697.850	0
QS0011017900	Tlcommunications	857.230	857.230	851.450	851.450	0
QS0011018221	Agro-alimentaire	984.120	984.120	981.860	981.860	0
QS0011018114	Finances - Gnral	796.670	796.670	774.040	774.040	0
QS0011017835	Distributeurs gnralistes	939.290	939.290	931.730	931.730	0
QS0011017983	Gaz, eau et services multiples	1117.890	1117.890	1092.580	1092.580	0
QS0011017702	Sant	779.940	779.940	778.670	778.670	0
QS0011018296	CAC H. C. EQ. & S.	1123.940	1123.940	1114.730	1114.730	0
QS0011018247	Produits mnagers	843.280	843.280	837.630	837.630	0
QS0011018106	Ingnierie industrielle	1550.110	1550.110	1542.360	1542.360	0
QS0011017652	Industries	937.900	937.900	927.110	927.110	0
QS0011018130	Transport industriel	1155.460	1155.460	1155.380	1155.380	0
QS0011018254	Equipements de loisirs	325.830	325.830	320.570	320.570	0
QS0011017868	Mdias et publicit	745.880	745.880	731.890	731.890	0
QS0011018031	Assurances - non vie	756.040	756.920	756.040	756.920	0
QS0011017603	Ptrole & Gaz	765.310	765.310	757.550	757.550	0
QS0011017843	Prod. de Ptrole et de Gaz	757.630	757.630	750.440	750.440	0
QS0011018312	CAC PHARMA. & BIO.	739.160	739.160	738.860	738.860	0
QS0011018270	Articles personnels	1061.700	1061.700	1044.550	1044.550	0
QS0011018098	Immobilier	1192.820	1192.820	1176.430	1176.430	0
QS0011018239	Logiciels et services informat	910.220	910.220	895.280	895.280	0
QS0011018163	CAC Sup. Services	590.080	590.080	580.320	580.320	0
QS0011017827	Technologie	585.530	585.530	578.770	578.770	0
QS0011017769	Tlcommunications	857.230	857.230	851.450	851.450	0
QS0011018262	Matriel et quipements destin	418.460	418.460	415.470	415.470	0
QS0011017884	Voyages et loisirs.	883.150	883.150	870.870	870.870	0
QS0011017785	Services aux collectivits	1128.870	1128.870	1105.730	1105.730	0
FR0003999481	INDICE GEN.SBF120	2703.910	2703.910	2654.200	2669.580	0
FR0003999499	INDICE GEN.SBF250	2642.780	2642.780	2609.330	2609.330	0
FR0003999473	INDICE GEN.SBF80	4573.790	4573.790	4482.640	4504.770	0
FR0003501980	IT.CAC	810.530	810.530	800.190	800.190	0
QS0010982260	EASY EPRA EUR INAV	157.380	157.380	154.960	155.160	0
QS0011020227	ISH.FTSE/EPRA VLI	20.660	21.900	20.660	21.600	0
QS0010989141	INDICE ALL SHARE	3890.980	3890.980	3841.430	3841.430	0
QS0010989091	CAC IT20	3303.420	3303.420	3238.840	3263.820	0
QS0010989117	CAC MID 100	6041.510	6041.620	5926.230	5955.930	0
QS0010989109	CAC NEXT 20	4537.410	4537.410	4442.530	4471.780	0
QS0010989125	CAC SMALL 90	6116.660	6116.660	6022.340	6022.340	0
QS0010989133	 CAC MID & SMALL 190	6076.510	6076.510	5989.600	5989.600	0
IT0003128367	ENEL	4.210	4.230	4.170	4.190	42316382
IT0003132476	ENI	16.750	16.920	16.690	16.730	51167964
IT0000062072	GENERALI	18.020	18.070	17.670	17.760	10307413
IT0000072618	INTESA SANPAOLO	2.930	2.950	2.870	2.900	79256731
IT0003497168	TELECOM ITALIA	1.150	1.160	1.120	1.150	93091177
NL0000303709	AEGON	5.500	5.560	5.090	5.430	35229132
NL0000303600	ING GROEP	11.320	11.400	10.670	10.960	28454884
NL0000009538	PHILIPS KON	16.010	16.100	15.590	15.790	6132131
NL0000009355	UNILEVER	19.500	19.810	19.360	19.400	7876737
DE0005151005	BASF SE O.N.	34.300	34.890	33.760	34.150	5348938
DE0007100000	DAIMLER AG NA O.N.	32.950	33.820	32.660	32.790	6796491
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.200	55.180	53.870	54.500	1414882
DE0005140008	DEUTSCHE BANK AG NA O.N.	49.900	50.380	48.660	49.820	6886211
DE0005557508	DT.TELEKOM AG NA	9.140	9.240	9.090	9.110	17203568
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	109.850	112.000	108.900	110.420	1857637
DE0007037129	RWE AG ST O.N.	62.490	62.970	62.010	62.200	2394228
DE0007164600	SAP AG O.N.	33.050	33.300	32.760	33.070	5666267
DE0007236101	SIEMENS AG NA	61.000	61.410	59.860	60.200	5723555
DE0007664005	VOLKSWAGEN AG ST O.N.	109.000	112.670	108.480	109.450	283785
BE0003793107	AB INBEV	30.650	30.700	29.740	30.000	5006960
ES0113211835	BBVA	11.670	11.690	11.390	11.510	189402408
ES0144580Y14	IBERDROLA	6.500	6.540	6.440	6.470	36559930
ES0173516115	REPSOL YPF	18.010	18.220	17.730	18.000	8241893
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.560	10.640	10.360	10.420	88289755
ES0178430E18	TELEFONICA	18.500	18.590	18.370	18.480	36973713
FR0000078875	RICHEL SERRES FRA.	5.210	5.210	4.690	4.790	3791
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	17.900	17.900	17.900	17.900	260
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.600	1.600	1.600	1.600	500
FR0000076572	ALCION GROUP	3.640	3.640	3.640	3.640	100
FR0010047928	ALTERGAZ	24.700	24.700	24.700	24.700	940
FR0010436170	BATLA MINERALS	3.500	3.500	3.500	3.500	1300
FR0000035305	BD MULTI MEDIA	0.710	0.710	0.710	0.710	4605
FR0000073751	BOIS ET CHIFFONS	52.740	52.740	52.740	52.740	40
FR0010775197	BIOQUANTA	5.760	5.760	5.760	5.760	1
FR0010294462	BIONERSIS	3.870	3.870	3.870	3.870	7379
FR0010648568	MOTOCAB	9.490	9.490	9.490	9.490	10
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	601
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
MC0000054353	CREDIT FONCIER DE MONACO	930.000	930.000	930.000	930.000	10
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000074361	CJS PLV	6.840	6.840	6.840	6.840	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.500	58.500	58.500	58.500	82
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	7.300	7.300	7.300	7.300	400
FR0010563668	CAR TELEMATICS	0.920	0.920	0.920	0.920	2450
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	3
ZAE000058723	DRDGOLD	0.480	0.480	0.480	0.480	2100
FR0007200100	EAUX DE ROYAN	175.290	175.290	175.290	175.290	42
FR0010465534	EO2	12.500	12.500	12.500	12.500	8242
FR0010157115	EUROLAND FINANCE	1.640	1.640	1.640	1.640	1000
FR0000044810	EUROPLASMA	3.220	3.220	3.110	3.160	22233
FR0010627760	FACILASOL GROUP	8.480	8.480	8.480	8.480	2310
FR0010071530	FERCO DEVELOPPEMENT	3.400	3.400	3.400	3.400	1046
FR0010487272	FINAXO	10.300	10.300	10.300	10.300	5182
FR0000078750	GROUPE COPLAN	5.920	5.920	5.920	5.920	1
BE0948833760	GREEN ENERGY GE4S	17.400	17.400	17.400	17.400	1
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010650622	GRANULATEX	6.550	6.550	6.550	6.550	600
FR0010491373	HAPPYDOO	1.010	1.010	1.010	1.010	1188
FR0006563904	HOTELIERE IMMOBILIERE DE NICE	68.500	68.500	68.500	68.500	490
FR0000077562	HIOLLE INDUSTRIES	9.360	9.360	8.680	9.290	1831
FR0010480111	IC TELECOM	5.420	5.420	5.420	5.420	68
FR0000079691	IDS	0.400	0.400	0.400	0.400	500
FR0000065773	IMPRIMERIE CHIRAT	7.700	7.700	7.700	7.700	306
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.100	0.100	0.100	0.100	23000
FR0000185779	INNOV'IA	3.890	3.890	3.890	3.890	200
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.490	3.490	3.490	3.490	1
FR0010535849	STRATEGECO SOLAR	3.090	3.090	3.090	3.090	6564
FR0000034779	LECTEURS MONDE	5.370	5.370	5.370	5.370	100
FR0005717626	LEON GROSSE	999.000	999.000	999.000	999.000	8
FR0000061657	MAISON ANTOINE BAUD	67.000	67.000	67.000	67.000	2
FR0010328302	MADE	1.980	1.980	1.980	1.980	701
FR0010515742	MAISONS D'AUJOURD'HUI	4.600	4.600	4.600	4.600	20
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	20000
FR0010403402	OPTIMARK	1.990	1.990	1.990	1.990	1
FR0010241596	NASEBA GROUP	1.050	1.050	1.050	1.050	1800
FR0010581363	MOBILEGOV	16.040	16.040	16.040	16.040	2909
FR0010662098	MOBILEGOV BSAR1212	6.710	6.710	6.710	6.710	750
FR0000074262	MORIA NOM.	30.500	30.500	30.500	30.500	177
FR0000039034	NICOMATIC	18.510	18.510	18.510	18.510	50
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	50
FR0010210153	NORMACTION	2.050	2.050	2.050	2.050	1366
FR0010519082	GLOBALECOPOWER	5.230	5.230	5.230	5.230	130
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010176115	OLMIX	3.610	3.610	3.610	3.610	790
FR0010563627	ONEMEDIA FRANCE	0.220	0.220	0.220	0.220	6450
FR0010106039	BODY ONE	0.510	0.510	0.510	0.510	2000
FR0010609206	OREGE	1.800	1.800	1.800	1.800	500
FR0005965092	PASSAGE JOUFFROY	4725.000	4725.000	4725.000	4725.000	10
FR0000063380	PARTICIPEX	20.000	20.000	20.000	20.000	100
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010435107	MON PLUS BEAU JOUR	3.300	3.300	3.300	3.300	1665
FR0010263335	PC30	30.000	30.000	30.000	30.000	200
FR0000185928	PARFEX SA	7.900	7.900	7.900	7.900	5
FR0004080257	PHONOMENE TELECOM	0.340	0.340	0.340	0.340	400
FR0000030769	PLACOPLATRE	465.900	465.900	465.900	465.900	4
FR0010355057	PROWEBCE	15.740	15.740	15.740	15.740	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	183630
FR0010766642	GROUPE RIVALIS	10.500	10.500	10.500	10.500	10
FR0010523167	ROCTOOL	7.000	7.000	7.000	7.000	150
FR0010626093	SEBDO ENR	2.700	2.700	2.700	2.700	15257
FR0010557793	SMARTQUANTUM	1.480	1.480	1.480	1.480	50
FR0010757377	SOLABIOS	15.550	15.550	15.550	15.550	10
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000054371	SPEED RABBIT PIZZA	4.010	4.010	4.010	4.010	100
FR0000063976	STREIT INDUSTRIES	11.890	11.890	11.890	11.890	1
FR0010506238	TRAILOR ACTM INT	2.200	2.200	2.200	2.200	250
FR0000076416	TELEMEDIA GROUP	1.990	1.990	1.990	1.990	1764
FR0010383877	TTI	4.400	4.400	4.400	4.400	2650
FR0010245803	VELCAN ENERGY	8.100	8.100	8.100	8.100	8445
HK0000041928	VESTASIA LIMITED	1.990	1.990	1.990	1.990	1
FR0010302224	VOLTALIA	4.500	4.500	4.500	4.500	7382
FR0010489658	TELEVISTA	4.490	4.490	4.490	4.490	1
LU0336998249	WORLD ART NET	44.500	44.500	44.500	44.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	2.150	2.150	2.150	2.150	5150
FR0010485516	ZETA BIOTECH	1.300	1.300	1.300	1.300	2290
FR0004152593	ANOVO NR	0.270	0.270	0.270	0.270	1000
FR0007075494	LYXOR TITANS 50	14.660	14.660	14.600	14.660	2971
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	24.320	24.320	23.700	23.920	24652
FR0010754143	CASAM ETF MTS10-15	173.990	174.320	173.990	174.320	2
FR0010754135	CASAM ETF EMTS 1-3	153.840	153.840	153.830	153.830	2
FR0010754168	CASAM ETF EMTS 3-5	163.530	163.560	163.530	163.560	2
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	169.150	169.270	169.150	169.270	2
FR0010756072	CASAM ETF LEV E50	163.140	163.140	158.530	159.550	5191
FR0010757781	CASAM ETF SHRT E50	38.470	38.950	38.470	38.890	637
FR0010754184	CASAM ETF EMTS7-10	171.900	172.170	171.880	172.170	5288
FR0010754192	CASAM ETF EMTS BRD	166.020	166.170	166.020	166.170	2
FR0010754119	CASAM ETF EUR CORP	161.010	161.010	160.870	160.870	2
FR0010718841	CASAM ETF EONIA	1385.260	1385.260	1385.260	1385.260	2
FR0010756122	CASAM ETF W EX EU	86.260	86.260	85.390	85.390	2
FR0010754127	CASAM ETF INFL	168.450	168.450	168.450	168.450	1
FR0010755611	CASAM ETF LEV USA	146.500	146.500	142.130	142.130	26
FR0010756064	CASAM ETF LEV CAC	83.650	83.650	81.270	81.530	685
FR0010756080	CASAM ETF LEV EUR	322.310	322.310	314.280	315.790	49
FR0010756114	CASAM ETF W EX EMU	89.470	89.470	88.600	88.600	2
FR0010737544	LYX ETF EUR CORPBD	109.660	109.950	109.660	109.890	87921
FR0010756098	CASAM ETF MSCI WRL	91.710	91.710	90.830	90.830	2
LU0322249037	DBX SX BNKS ST	32.060	32.590	32.060	32.590	2851
LU0322250043	DBX SX TECH ST	27.490	27.620	27.490	27.620	2
LU0328474803	DBX ASX 200	18.920	18.920	18.660	18.660	2
LU0322249466	DBX SX HCRE ST	46.300	46.430	46.300	46.430	2
LU0328473581	DBX FTSE100 ST	11.100	11.100	11.100	11.100	2
LU0322250126	DBX SX TLCO ST	30.440	30.600	30.440	30.600	2
LU0292101796	DBX DJS OIL	53.900	53.900	53.540	53.540	2
LU0322249623	DBX SX O&G ST	28.210	28.390	28.210	28.390	2
LU0322248658	DBX RUSS 2000	51.310	51.310	50.700	50.700	2
LU0292103651	DBX DJS BANK	41.820	41.820	41.110	41.110	2
LU0380865021	DBX DJES50 1C	29.110	29.110	28.780	28.790	10502
LU0322251520	DBX S&P 500 SH	40.910	41.000	40.790	40.790	17
LU0328475792	DBX DJS600	38.280	38.280	37.890	37.890	2
FR0010312124	LYXOR ASIA PA EXJ	26.680	26.680	26.000	26.120	75209
FR0010464446	LYXOR SOUTH AFRICA	19.620	19.640	19.440	19.500	4720
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.900	49.020	48.620	48.620	65
FR0010204081	LYXOR ETF CHINA	102.690	103.000	100.720	101.200	81944
FR0010344630	LYXOR AUTO PARTS	22.320	22.340	22.060	22.060	1658
FR0010411876	SGAMETF BEAR CAC 40	65.610	66.600	65.500	66.290	90173
FR0010345371	LYXOR BANKS	22.960	22.960	22.260	22.410	238143
FR0010345389	LYXOR BA RESSOURCE	38.100	38.360	37.090	37.880	33704
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.150	48.850	48.130	48.640	21958
FR0010389205	LYXOR ESTOXX 50 BW	12.200	12.200	12.050	12.100	9411
FR0010411884	SGAMETF XBEAR CAC 40	59.150	61.070	59.010	60.450	1124983
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	43.830	45.180	43.630	44.710	173323
FR0010791129	CASAM ETF FTSE 100	338.800	338.800	334.710	334.710	2
FR0010772699	CASAM ETF IND USD	434.030	434.030	429.300	430.380	261
FR0010791178	CASAM ETF SHORT DAX 30	73.550	74.320	73.550	74.320	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	76.300	76.300	76.300	76.300	1
FR0007080973	CASAM ETF CAC 40	38.550	38.560	37.980	38.130	137854
FR0010717124	CASAM ETF SH CAC	65.780	66.630	65.780	66.570	116
FR0010654913	CASAM ETF DJ ES 50	44.050	44.050	43.400	43.540	104791
FR0010790980	CASAM ETF DOW JONES STOXX 50	39.370	39.370	38.990	38.990	2
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	49.860	50.340	49.860	50.340	2
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	182.510	182.510	180.940	180.940	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	156.790	156.790	154.540	154.540	2
FR0007052782	LYXOR CAC 40	36.920	36.940	36.280	36.470	1623463
FR0010688176	CASAM ETF EU BANKS	86.710	86.710	84.910	84.910	92
FR0010713784	CASAM ETF MSCI CHN	172.510	172.510	169.870	169.870	4662
FR0010772673	CASAM ETF CHN USD	250.760	250.760	249.240	249.410	156
LU0252635023	LYXOR ETFDAXPLUSCO	47.770	47.770	47.070	47.310	16
FR0010688184	CASAM ETF EU DISCR	72.280	72.280	71.390	71.390	2
FR0010717090	CASAM ETF EMU HDVD	59.880	59.880	59.210	59.400	28396
FR0010718874	CASAM ETF EU HDVD	59.090	59.090	58.430	58.430	2
FR0010717074	CASAM ETF EAST EUR	224.760	226.110	224.760	225.180	18
FR0010204073	LYXOR EST EUROPE	17.100	17.280	16.880	16.970	76742
FR0010655696	CASAM ETF MSCI EUR	106.760	106.760	105.700	105.710	20017
FR0010655704	CASAM ETF MSCI FRA	121.020	121.020	119.640	119.640	2
FR0010655712	CASAM ETF MSCI GER	104.520	104.520	103.470	103.470	2
FR0010717108	CASAM ETF EU GROW	85.510	85.510	85.110	85.110	2
FR0010688259	CASAM ETF MSCI NL	91.160	91.160	89.600	89.920	24
FR0010688192	CASAM ETF EU HEALT	87.850	87.850	87.450	87.450	2
FR0010345470	LYXOR CHEMICALS	38.290	38.290	37.850	37.850	200
FR0010655720	CASAM ETF MSCI ITA	89.480	89.480	88.600	88.600	19
FR0010713727	CASAM ETF MSCI IND	304.630	304.630	293.350	293.350	127
FR0010688226	CASAM ETF EU INSUR	45.490	45.490	45.160	45.160	2
FR0010713768	CASAM ETF EU IT	42.400	42.400	42.140	42.140	32
FR0010688218	CASAM ETF EU INDUS	124.510	124.510	123.000	123.000	28
FR0010688242	CASAM ETF MSCI JAP	87.960	87.960	86.830	86.830	2
FR0010655688	CASAM ETF MSCI EMU	108.170	108.170	106.940	106.940	2
FR0010655738	CASAM ETF MSCI NOR	155.060	155.060	153.640	153.640	2
LU0230484932	EASYETF GSNE	135.100	135.100	133.360	133.360	2
FR0010713669	CASAM ETF ASI EXJP	241.160	241.160	238.010	238.010	2
FR0010270033	LYXOR COMMO CRB	16.950	16.970	16.740	16.740	76550
FR0010346205	LYXOR COMMO CRB NE	14.490	14.490	14.310	14.310	4736
FR0010655746	CASAM ETF MSCI SPA	171.390	171.390	169.940	169.940	2
FR0010688168	CASAM ETF EU STAPL	122.910	122.910	121.680	121.680	2
FR0010510800	LYX.ETF EUROCASH	105.620	105.620	105.620	105.620	1578
FR0010345504	LYXOR CO MATERIALS	25.650	25.650	25.240	25.460	9227
FR0010655753	CASAM ETF MSCI SWI	109.500	109.500	109.370	109.370	2
FR0010713735	CASAM ETF EU TELCO	68.230	68.230	67.770	67.770	284
FR0010655761	CASAM ETF MSCI UK	94.320	94.320	93.240	93.260	6807
FR0010688275	CASAM EFT MSCI USA	75.350	75.350	74.700	74.700	931
FR0010688234	CASAM ETF EU UTILS	141.450	141.450	139.570	139.570	2
LU0246046329	EASYETF GSUL ENERG	164.110	164.110	163.600	163.600	21
FR0010717116	CASAM ETF EU VALU	129.770	129.770	128.170	128.170	43
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	70.430	70.430	69.740	69.740	2
LU0252633754	LYXOR ETF DAX	54.440	54.530	53.710	53.800	268624
FR0007056841	LYXOR DJIA	65.480	65.570	64.680	64.930	54261
FR0010616656	EASYETF NEXT 11	79.390	80.280	78.160	78.810	2309
FR0010150458	EASYETF CAC 40	36.970	36.970	36.300	36.450	47709
FR0010616318	EASYETF AGRI	29.260	29.260	28.500	28.580	279
LU0339362732	EasyETF DJ BRIC 50	37.790	38.140	37.310	38.000	59374
FR0010481127	LYXOR EUROMTS CBA	116.730	117.350	116.730	116.950	535
LU0339363540	EasyETF DJ China 15 (EUR)	38.710	38.710	37.990	37.990	2
FR0010655597	EasyETF Low Carbon 100 Europe	73.980	73.980	73.360	73.360	2
FR0010636571	EasyETF Africa	21.620	21.760	21.620	21.760	2
LU0339362906	EasyETF DJ Brazil 15 (EUR)	64.220	64.830	63.650	64.210	2667
LU0192223062	EASY FTSE EPR EURO	157.080	157.080	153.870	153.870	185
FR0010636530	EasyETF DJ Korea	18.170	18.170	17.420	17.840	10002
LU0246033426	EASYETF EPRA EUROP	118.570	118.570	116.650	116.650	10017
FR0010636555	EasyETF DJ Turkey	39.020	39.020	38.200	38.790	122
FR0010616284	EASYETF FTSE ET50	109.090	109.090	108.340	108.340	2
FR0010636563	EasyETF Taiwan	40.050	40.050	39.510	39.510	2
FR0010636522	EasyETF DJ Egypt	83.820	83.820	83.440	83.440	2
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	23
FR0010636597	EasyETF Nuclear	21.980	21.980	21.600	21.600	2
FR0010636621	EasyETF Water	74.900	74.900	73.420	73.420	2
LU0339363383	EasyETF DJ India 15 (EUR)	32.530	32.530	32.300	32.300	2
LU0281436138	EASYETFITRAXXXOVER	103.030	103.030	103.030	103.030	2
LU0326470738	EasyETFiTraxxEurop	106.160	106.160	106.160	106.160	1
LU0281436302	EASYETFITRAXXEURHV	107.580	107.580	107.480	107.480	2
FR0010713610	EASYETF TOPIX	68.140	68.140	67.790	67.790	2
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.100	17.100	17.040	17.040	2
FR0010616649	EASYETF DJ LUXURY	70.870	70.870	69.930	69.930	2
LU0315455286	EASYETFNMX INFEUR	21.310	21.310	21.120	21.120	2
LU0315440411	EASYETF NMX30 G	21.290	21.290	21.020	21.020	44
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	2
FR0010618835	EASYETFRUSSELL1000	57.670	57.670	57.340	57.340	2
FR0010616292	EasyETFRussell1000	39.850	39.850	39.410	39.410	2
FR0000001885	TRACKS MSCI EUROPE	97.190	97.190	95.730	95.980	5310
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	22.600	22.600	21.940	21.940	331
FR0010748343	EasyETFRenewEnergy	29.880	29.880	29.670	29.670	2
FR0010618843	EASYETF S P 100	49.110	49.110	48.940	48.940	2
FR0010616300	EasyETF S&P 100	33.810	33.810	33.510	33.510	2
FR0010636514	EasyETFAsia exJap	29.210	29.210	28.530	28.530	2
FR0010129064	EASYETF EURO ST 50	28.950	28.950	28.640	28.640	4572
FR0010129072	EASY EURO ST 50 B	32.340	32.370	31.840	32.020	80436
FR0000973588	EASYETF EURO ST 50	3.310	3.310	3.270	3.270	108102
FR0010378570	EASYETF DJIM 100	201.240	201.240	200.440	200.440	2
FR0010153387	EASYETF ST50 EUROP	24.520	24.520	24.230	24.230	2
FR0010148858	EASY ST50 EUROPE B	27.490	27.490	27.140	27.190	1002
FR0000973604	EASYETF ST50 EUROP	2.840	2.840	2.810	2.810	2
FR0000973596	EASYETF GLO TIT 50	16.380	16.380	16.250	16.250	2
FR0010230516	EASYETF EURO STOXX	29.480	29.480	28.990	28.990	339
FR0010616250	EASYETF STOXX 600	24.620	24.620	24.260	24.350	4770
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.950	54.950	54.080	54.080	2
FR0010636589	EasyETF FTSE China	124.030	125.350	120.150	121.390	73
FR0010689679	EASYETF CAC 2SHORT	24.450	25.200	24.450	25.040	5649
FR0010689695	EASYETF ESTX50 2SH	30.170	30.530	29.980	30.450	2581
FR0010689687	EASYETF STX600 2SH	78.960	80.490	78.960	79.880	2911
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4805.570	4805.570	4747.990	4747.990	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.440	47.440	46.870	46.870	502
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4563.950	4563.950	4512.370	4512.370	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.990	44.990	44.470	44.470	2
FR0010345363	LYXOR FINANCIAL SV	22.610	22.610	22.290	22.290	622
FR0010344861	LYXOR FOOD BEVERAG	26.720	26.720	26.430	26.430	3477
LU0155367302	UBSETF B E STOXX50	28029.500	28029.500	28029.500	28029.500	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.180	37.180	36.770	36.770	27
FR0010405431	LYXOR ETF GREECE	7.670	7.670	7.500	7.500	2881
FR0010168765	LYXOR MSCI GROWTH	65.910	65.910	65.280	65.280	2
DE0002635299	ISHARES DIVDEND EU	13.840	13.840	13.680	13.680	2
DE0002635307	ISHARES STOXX 600	24.050	24.050	23.630	23.770	15772
DE0005933931	ISHARES DAX 30	51.560	51.560	50.910	50.910	74971
DE0005933956	ISHARES DJEURSTX50	28.060	28.060	27.640	27.760	144684
DE0002635265	ISHARES PFANDBRIEF	107.550	107.550	107.550	107.550	2
DE0005933980	ISHARES E 200 LARG	25.630	25.630	25.300	25.380	502
DE0005933998	ISHARES E 200 MID	22.580	22.580	22.240	22.240	2
DE0005933949	ISHARES DJSTOXX50	24.320	24.320	23.970	24.030	10012
FR0010344879	LYXOR HEALTH CARE	33.630	33.630	33.250	33.410	6433
FR0010361675	LYXOR ETF HSI	18.230	18.230	17.770	17.880	110835
IE0032077012	PowerShares EQQQ Fund	28.300	28.300	28.100	28.100	31373
FR0010344887	LYXOR IND GOODS SV	22.700	22.700	22.420	22.420	7133
FR0010361683	LYXOR MSCI INDIA	9.750	9.750	9.490	9.540	126376
FR0010344903	LYXOR INSURANCE	15.560	15.560	15.300	15.410	5835
FR0010276964	EASYETF IBOXX LONG	180.000	180.540	180.000	180.540	201
FR0010276949	EASYETF IBOXX GLOB	166.340	166.810	166.340	166.630	5238
FR0010276923	EASYETF IBOXX SHOR	152.400	152.510	152.270	152.390	652
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.740	109.740	109.670	109.670	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.690	112.690	112.640	112.640	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.850	113.880	113.850	113.880	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.080	114.200	114.080	114.200	2
FR0010476515	JPMORGAN GBI EMU	114.820	114.900	114.820	114.900	2
FR0010245514	LYXOR ETF JAPAN	68.000	68.000	66.560	66.870	19698
FR0010561365	JPM ETF GBI US Loc	105.470	105.470	104.810	104.810	2
FR0010361691	LYX.ETF MSCI KOREA	26.190	26.590	26.190	26.190	16433
FR0010438127	Lyxor ETF FTSE 100	5.560	5.560	5.490	5.490	2
FR0010239186	SGAMETF LEVERAGED CAC 40	21.620	21.700	20.920	21.120	1594427
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.130	19.130	18.700	18.700	4473
FR0010429068	LYXOR EM MARKETS	6.170	6.170	6.060	6.100	119728
FR0010413518	SGAMETF LPX50	5.620	5.620	5.530	5.530	5801
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.810	12.900	12.650	12.740	29459
FR0010410266	LYXOR LAT AMERICA	24.760	24.990	24.500	24.970	30313
FR0010592014	LYXOR LEV CAC 40	8.330	8.360	8.070	8.150	4972676
LU0252634307	LYXOR ETF LEVDAX	33.240	33.420	32.410	32.560	98311
FR0010468983	LYXOR LEVSTOXX50	17.240	17.300	16.690	16.880	618271
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.610	17.650	17.020	17.220	405401
FR0010397554	LYX ETF MSCI MALA	8.930	8.980	8.790	8.860	2696
FR0010344929	LYXOR MEDIA	15.000	15.000	14.710	14.710	2
FR0010261198	LYXOR ETF MSCI EU	82.020	82.210	81.000	81.170	32437
FR0007085501	LYXOR ETF MSCI EMU	34.510	34.510	33.800	33.800	52571
FR0010010827	Lyxor ETF S&P MIB	22.910	22.910	22.680	22.680	72499
FR0010168773	LYXOR MSCI SMALL	141.910	141.910	139.310	140.000	1305
FR0007054358	LYXOR EURO STOXX50	28.860	28.920	28.350	28.570	2360602
FR0010222224	LYXOR MTS 1-3Y	116.240	116.240	116.110	116.190	2166
FR0010037234	LYXOR MTS 3-5Y	126.790	126.790	126.540	126.750	9798
FR0010411413	LYXOREUROMTS 5-7Y	118.940	119.150	118.840	118.980	1628
FR0010411439	LYXOR EUROMTS7-10Y	118.410	118.580	118.250	118.490	610
FR0010037242	LYXOR MTS 10-15Y	134.990	135.200	134.520	135.190	1804
FR0010481093	LYXOR EUROMTS 15+Y	118.630	118.880	118.020	118.880	502
FR0010174292	LYXOR INFLATION	116.500	117.590	116.500	117.380	2792
FR0010028860	LYXOR MTS GLOBAL	130.560	131.070	130.390	131.070	11934
FR0010344960	LYXOR OIL AND GAS	29.990	29.990	29.550	29.600	67702
FR0010636464	Lyxor PAN AFRICA	8.900	9.000	8.790	8.950	12976
FR0010344978	LYXOR PERS GOODS	29.300	29.300	28.970	28.970	2
FR0010407197	LYXOR ETF PRIVEX	3.070	3.100	3.060	3.070	11501
FR0010400770	LYXETF RAFI EUR	43.540	43.540	42.920	42.920	232
FR0010408799	LYXOR ETF BRAZIL	22.530	22.790	22.020	22.790	157489
FR0010344986	LYXOR RETAIL	22.110	22.110	21.960	21.960	142
FR0010400804	LYXETF RAFI US	31.770	31.770	31.370	31.370	2
FR0010326140	LYXOR ETF RUSSIA	22.520	22.700	21.900	22.330	121944
FR0010378604	LYXOR STOXX DIV 30	13.630	13.630	13.470	13.470	18471
FR0010591362	LYXOR SHORT CAC 40	65.390	66.490	65.390	66.170	47220
FR0010589101	LYXOR SHORT EUROPE	90.850	91.980	90.850	91.820	2410
FR0010149880	TRACKS EU SM.CAP	78.280	78.280	78.100	78.100	601
IE0031091428	CASAM ETF SP Eu350	119.960	119.960	118.790	118.790	72
IE0031091642	CASAM ETF SP Euro	135.850	135.850	134.380	134.380	176
FR0000001695	TRACKS MSCI TECHNO	25.120	25.140	24.850	24.980	317
FR0000001810	TRACKS MSCI ENERGY	80.660	81.310	79.740	79.940	945
FR0000001794	TRACKS MSCI MAT	96.890	98.130	95.500	96.200	391
FR0000001778	TRACKS MSCI INDUST	67.710	67.840	66.660	66.660	1316
FR0000001745	TRACKS MSCI CO.ST	65.060	65.060	64.490	64.490	547
FR0000001687	TRACKS MSCI TELCOM	37.720	37.720	37.310	37.310	1330
FR0000001646	TRACKS MSCI UTIL	75.290	75.290	73.980	73.980	211
FR0000001752	TRACKS MSCI CO.DI	39.380	39.380	38.860	38.860	2
FR0000001737	TRACKS MSCI HLT	47.650	47.750	47.090	47.640	287
FR0000001703	TRACKS MSCI FINANC	38.740	38.740	37.870	38.100	7835
FR0010018333	EASYETF EURO AUTO	242.070	242.070	239.900	239.900	2
FR0007068077	EASYETF EURO BANK	275.680	275.680	270.270	270.270	461
FR0010018341	EASYETF EURO CONST	314.200	314.420	311.050	311.380	2882
FR0007068085	EASYETF EURO ENERG	385.430	385.430	380.570	380.570	6
FR0007068093	EASYETF EURO HLTH	431.400	431.400	428.140	428.680	738
FR0007068101	EASYETF EURO INSUR	203.000	203.000	200.430	200.430	2
FR0007068051	EASYETF EURO MEDIA	181.630	181.630	178.370	178.370	2
FR0007068069	EASYETF EURO TECHN	235.350	235.350	234.040	234.040	531
FR0007068044	EASYETF EURO TELEC	513.210	513.310	510.780	511.640	1331
FR0007068036	EASYETF EURO UTIL	488.040	488.040	480.200	480.200	33
FR0007068028	EASYETF ASPI EURO	78.100	78.100	77.240	77.240	562
FR0010344812	LYXOR TELECOMMUNIC	24.660	24.700	24.500	24.550	26264
FR0010344796	LYXOR TECHNOLOGY	18.560	18.560	18.260	18.490	3542
FR0010344838	LYXOR TRAVEL & LEI	10.340	10.340	10.220	10.220	2
FR0010326256	LYXOR ETF TURKEY	37.580	37.620	36.900	37.390	15710
FR0010444786	LYXOR ETF MSCI TW	5.920	5.920	5.820	5.820	20002
FR0010626861	EASYETF NEXT 11	115.100	115.100	114.500	114.500	2
FR0010670935	EASYETFUAE	34.870	34.870	34.870	34.870	2
FR0010629741	EASYETF AGRI	42.170	42.500	41.780	41.780	32
FR0010714261	EASYETF TOPIX	98.870	98.990	98.870	98.990	2
FR0010640243	EASYETF STH AFRICA	31.640	32.010	31.640	32.010	2
FR0010640227	EASYETF DJ KOREA	26.490	26.810	26.090	26.090	317
FR0010640235	EASYETF DJ TURKEY	57.180	57.180	56.610	57.100	257
FR0010640292	EASYETF TAIWAN	58.380	58.380	57.820	57.820	2
FR0010642587	EASYETF DJ EGYPT	123.080	123.080	122.930	122.930	2
FR0010640268	EASYETF NUCLEAR	32.020	32.020	31.650	31.650	2
FR0010640276	EASYETF WATER	108.890	108.890	107.300	107.300	2
FR0010671446	EASYETFKUWAIT	24.840	24.840	24.840	24.840	2
FR0010627315	EASYETF DJ LUXURY	103.000	103.000	101.970	101.970	2
FR0010296061	LYXOR ETF MSCI USA	67.440	67.440	66.620	66.790	46361
FR0007063177	LYXOR ETF NASD 100	4.610	4.630	4.540	4.560	32334
FR0010640219	EASYETFASIA EXJAP	42.700	42.700	41.310	41.310	18002
FR0010344853	LYXOR UTILITIES	33.030	33.030	32.550	32.550	6064
FR0010626879	EASYETF FTSE ET50	158.270	158.270	157.550	157.550	2
FR0010671438	EASYETFWASTE	79.700	79.700	78.880	78.880	2
FR0010640250	EASYETF FTSE CHINA	180.800	180.800	172.270	177.540	1202
FR0010168781	LYXOR MSCI VALUE	107.390	107.390	105.550	105.990	468
FR0010540690	LYXOR ETF WISE QS	6.390	6.390	6.330	6.330	2
FR0010315770	LYXOR MSCI WORLD	75.230	75.260	74.420	74.420	53396
LU0292109856	DBFTSE/XINCHINA 25	19.540	19.540	19.130	19.180	67282
LU0322250985	DBXT CAC 40 ETF	37.430	37.430	36.950	36.990	15805
LU0322251280	DBXT CAC 40 SHORT	64.850	65.620	64.850	65.620	300
LU0292107991	DBX EM ASIA	20.960	20.960	20.660	20.670	24002
LU0292109344	DB MSCI BRAZIL TR	40.340	40.470	39.720	40.470	15302
LU0292095535	DBX DJ ST EUR DIV	17.070	17.070	16.840	16.840	2
LU0292109005	DBX EM EMEA	18.820	18.820	18.720	18.720	2
LU0292107645	DB MSCI EM TR	22.530	22.530	22.340	22.380	40002
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.620	28.620	28.300	28.300	2
LU0274209237	DBX MSCI EUR	28.080	28.080	27.780	27.780	212
LU0321465469	DBX FED FUND	170.750	170.760	170.740	170.750	1267
LU0292096186	DBX DJ ST GLOB DIV	16.800	16.800	16.570	16.570	2
LU0274209740	DBX MSCI JPN	24.180	24.180	23.720	23.760	29011
LU0292100046	DBX MSCI KOREA	30.220	30.220	29.510	29.570	35036
LU0292108619	DBX EM LATAM	35.190	35.360	35.190	35.360	2
LU0292109690	DBX NIFTY INDIA	72.500	72.500	71.860	72.030	3021
LU0292106241	DBX SHRTDAX	71.800	72.550	71.800	72.550	2
LU0321464652	DBX SONIA	184.880	184.880	184.880	184.880	2
LU0292106753	DB E STOXX50 SHORT	37.390	37.790	37.390	37.790	203
LU0292109187	DBX MSCI TAIWAN	10.420	10.420	10.320	10.330	60952
LU0274210672	DBX MSCI USA	16.480	16.480	16.320	16.320	20552
LU0274208692	DB MSCI WORLD TR	17.870	17.870	17.670	17.670	2
