FR0010353888	MGI Digital Graphic	7.710	7.710	7.700	7.700	1525
FR0004168243	1855	0.320	0.320	0.320	0.320	0
FR0000044752	ADOMOS	1.380	1.410	1.360	1.380	64281
FR0004176337	ADVERLINE	4.890	5.000	4.600	5.000	5199
FR0010493510	ACHETER-LOUER.FR	2.200	2.420	2.200	2.300	34115
ES0109429037	ANTEVENIO	5.030	5.720	5.020	5.720	13274
FR0010481101	ARKOON	1.880	1.880	1.880	1.880	0
FR0010423152	AUTO ESCAPE	2.800	2.800	2.800	2.800	0
FR0010202606	SIDETRADE	18.200	18.200	18.200	18.200	111
BE0946620946	RENTABILIWEB	7.000	7.000	7.000	7.000	460
FR0010447631	BROSSARD	6.640	6.810	6.550	6.810	2467
FR0004172450	BUDGET TELECOM	7.600	7.600	7.600	7.600	0
FR0010193979	CBO TERRITORIA	4.180	4.280	4.170	4.260	21434
FR0004152882	CLASQUIN	12.530	13.020	12.530	13.020	1115
FR0010425595	CELLECTIS	13.780	13.780	13.310	13.450	32717
FR0010358465	CRM COMPANY GROUP	4.300	4.400	4.240	4.350	7156
FR0004171346	COME AND STAY	2.980	3.190	2.940	3.090	24792
FR0010459081	CORTIX	1.360	1.360	1.360	1.360	2300
FR0010377127	DIETSWELL ENGINEERING	4.100	4.100	4.100	4.100	500
FR0010404368	DLSI	5.870	5.870	5.870	5.870	0
FR0010474130	DEMOS	11.300	11.450	11.300	11.450	48
FR0004065639	ECT INDUSTRIES	10.380	10.790	10.380	10.790	421
FR0010406777	EFRONT	4.500	4.500	4.500	4.500	0
FR0010100016	EASYDENTIC	7.640	7.740	7.260	7.500	32833
FR0004054427	EXONHIT THERAPEUTICS	5.230	5.380	5.220	5.320	143179
FR0004168045	EMAILVISION	2.250	2.300	2.060	2.290	17328
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.230	7.420	7.230	7.420	831
FR0010485268	FOUNTAINE PAJOT	10.090	10.220	10.090	10.220	87
FR0004187367	FREELANCE.COM	1.280	1.280	1.280	1.280	1400
FR0010452474	EUROGERM	12.010	12.100	11.980	12.100	236
FR0004053510	GENOWAY	3.280	3.280	3.150	3.200	27123
FR0004163111	GENFIT	7.950	8.250	7.900	8.240	4221
FR0010146092	LEGUIDE.COM	18.300	18.300	18.050	18.140	6693
FR0010396309	HITECHPROS	6.800	6.800	6.700	6.800	1764
FR0010307322	HOMAIR VACANCES	2.750	2.800	2.750	2.800	759
FR0010343186	HEURTEY PETROCHEM	21.700	21.750	21.600	21.700	2119
FR0010207795	HARVEST	17.150	17.150	17.150	17.150	555
FR0004153930	HYBRIGENICS	3.370	3.370	3.260	3.350	26238
FR0005854700	I2S	2.310	2.310	2.310	2.310	200
FR0010354407	INITIATIVES ET DEV	7.900	7.900	7.900	7.900	39173
FR0010304402	MILLET INNOVATION	4.050	4.050	4.050	4.050	0
FR0010626028	IPSOGEN	8.050	8.200	8.050	8.200	140
FR0010082305	INVENTORISTE (L')	31.500	31.500	31.500	31.500	101
FR0000077117	LAROCHE SA	7.750	8.000	7.750	8.000	1508
FR0000044943	LOGIC INSTRUMENT	2.730	3.000	2.640	2.880	7444
FR0004155687	MASTRAD	3.500	3.540	3.400	3.530	5020
FR0004174233	MAXIMILES	6.290	6.450	6.250	6.300	9835
FR0004178572	MEDICREA INTERNAT.	6.420	6.490	6.400	6.440	2657
FR0010254466	GROUPE PROMEO	23.450	23.450	23.000	23.000	631
FR0010204453	MG INTERNATIONAL	4.100	4.380	3.850	4.240	119659
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.120	7.120	7.100	7.120	2421
FR0010285965	1000MERCIS	27.880	27.910	27.880	27.890	852
FR0010257428	MINDSCAPE	6.290	6.290	5.960	5.960	3181
FR0000079683	NETBOOSTER	2.330	2.410	2.330	2.390	12083
FR0010221069	NOTREFAMILLE.COM	9.770	9.770	9.350	9.350	1269
FR0010330613	OBER	14.600	14.600	14.600	14.600	11
FR0004157428	OCTO TECHNOLOGY	3.650	3.650	3.650	3.650	1
FR0010231860	O2i	3.160	3.240	3.150	3.240	31381
FR0010288894	MAESA	10.300	10.300	10.050	10.300	610
FR0010357145	PISCINES GROUPE GA	10.570	10.570	10.570	10.570	1
FR0010314963	PRESS INDEX	5.300	5.300	5.200	5.200	187
FR0010313486	PRODWARE	5.900	6.100	5.900	5.920	18941
FR0010337485	PROSERVIA	8.260	8.260	8.180	8.180	300
FR0004191674	POWEO	20.220	20.570	20.010	20.010	11121
FR0010449199	REIMS AVIATION	2.120	2.170	2.090	2.100	13094
FR0010446765	REFERENCEMENT.COM	3.780	3.940	3.780	3.940	1356
FR0010357079	DL SOFTWARE	7.550	7.570	7.500	7.570	1620
FR0000073728	SERMA TECHNOLOGIES	20.500	20.500	20.500	20.500	0
FR0010213215	SPOREVER	6.490	6.490	6.490	6.490	1329
FR0010246322	STAFF & LINE	3.080	3.080	3.080	3.080	0
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	50
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	0
FR0010278762	ENVIRONNEMENT SA	19.620	19.720	19.550	19.600	1290
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.570	1.570	1.570	1.570	1645
FR0004043487	TRAQUEUR	2.600	2.600	2.600	2.600	1300
FR0010397901	TRILOGIQ	11.850	11.850	11.650	11.650	1001
FR0010395681	TURENNE INVESTISSEMENT	5.290	5.290	5.290	5.290	500
FR0004166197	EVOLIS	10.310	10.490	10.240	10.250	581
FR0004045847	VOYAGEURS DU MONDE	14.560	14.560	14.560	14.560	1
LU0120682983	VENTOS	102.110	102.110	102.110	102.110	1
FR0004155240	VERGNET	5.800	5.900	5.790	5.870	4151
IT0004013725	SAFWOOD	1.130	1.130	1.130	1.130	266
FR0004155612	XIRING	9.560	9.580	9.440	9.580	3268
FR0010436295	PROSERVIA BSAR	0.070	0.070	0.070	0.070	0
FR0010457531	ADTHINK MEDIA	2.100	2.100	2.100	2.100	0
FR0010397760	AUPLATA	1.770	1.930	1.710	1.910	633668
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	16617
FR0010776617	SAPMER	14.800	14.800	14.800	14.800	0
FR0010501015	OROLIA	9.800	9.800	9.300	9.300	801
FR0010396119	AEROWATT	15.180	15.790	15.020	15.580	6154
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	471
FR0010804963	REFERENCEMENT DS	0.100	0.100	0.070	0.080	59992
FR0000120404	ACCOR	36.500	37.340	36.150	37.330	822836
FR0000045072	CREDIT AGRICOLE SA	14.200	14.830	14.040	14.800	11096233
FR0000120073	AIR LIQUIDE	74.600	76.300	74.300	76.300	851208
FR0010220475	ALSTOM	48.240	50.000	48.020	49.810	1363716
FR0000130007	ALCATEL-LUCENT	2.930	3.070	2.920	3.070	35011079
FR0000120644	DANONE	39.920	40.670	39.650	40.610	2053702
FR0000131104	BNP PARIBAS	51.840	53.990	51.740	53.990	13387781
FR0000120172	CARREFOUR	30.140	30.940	30.000	30.940	2954983
FR0000125338	CAP GEMINI	34.770	35.160	34.420	34.860	841770
FR0000120628	AXA	18.100	18.750	18.070	18.680	8329979
FR0000125486	VINCI	37.890	38.680	37.560	38.680	2268588
NL0000235190	EADS	14.520	14.660	14.270	14.540	3187837
FR0010242511	EDF	38.610	39.070	38.460	39.030	1481093
FR0000121667	ESSILOR INTERNATIONAL	38.380	38.790	38.160	38.790	487098
FR0000120503	BOUYGUES	35.430	36.020	34.800	36.020	1642585
FR0000120271	TOTAL	39.250	40.400	39.150	40.290	9644416
FR0000133308	FRANCE TELECOM	18.070	18.150	17.920	18.080	12451428
FR0000130809	SOCIETE GENERALE	48.620	51.180	47.920	50.890	6542466
FR0010208488	GDF SUEZ	29.890	30.290	29.670	30.260	4257233
FR0000120537	LAFARGE	58.500	60.710	58.220	60.580	1262400
FR0000121014	LVMH MOET VUITTON	66.560	68.710	66.310	68.510	1068598
FR0000121261	MICHELIN	52.400	52.620	51.470	52.390	1033140
FR0000130213	LAGARDERE	32.000	32.360	31.400	32.280	383373
FR0000120321	L'OREAL	65.970	66.780	65.310	66.780	746042
FR0000121485	PPR (ex PINAULT PRINTEMPS)	87.330	90.640	87.330	90.390	620473
FR0000120693	PERNOD RICARD	54.000	54.500	53.660	54.430	550267
FR0000131906	RENAULT	31.000	31.840	30.820	31.820	2006586
FR0000120578	SANOFI-AVENTIS	49.860	50.310	49.270	50.230	3743488
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.250	15.580	15.240	15.500	819017
FR0000125007	SAINT GOBAIN	34.580	36.180	34.350	36.180	2756406
NL0000226223	STMICROELECTRONICS	6.180	6.360	6.160	6.340	4517735
FR0000121972	SCHNEIDER ELECTRIC	68.300	69.900	67.700	69.730	1489184
FR0000131708	TECHNIP	43.800	45.700	43.690	45.660	851301
FR0000121501	PEUGEOT	19.970	20.580	19.840	20.550	2481482
FR0000124711	UNIBAIL-RODAMCO	142.400	143.800	141.500	143.200	289735
FR0000124141	VEOLIA ENVIRONNEMENT	24.030	24.240	23.780	23.820	3260740
FR0000127771	VIVENDI	21.000	21.050	20.490	20.960	7376993
FR0000120354	VALLOUREC	110.050	116.100	110.050	115.950	535044
LU0323134006	ARCELORMITTAL	24.340	24.910	24.250	24.760	12753470
BE0003796134	DEXIA	6.180	6.240	6.060	6.220	6330132
CH0012138605	ADECCO	34.280	34.400	34.280	34.400	249
DE0008404005	ALLIANZ	82.950	86.150	82.950	85.900	6989
GB0007980591	BP P.L.C.	5.870	6.130	5.870	5.990	5222
US1491231015	CATERPILLAR INC	31.620	35.200	31.620	35.200	126
US1941621039	COLGATE PALMOLIVE	52.000	52.000	52.000	52.000	0
DE0005072300	DAB BANK J00	3.550	3.720	3.550	3.720	208
GB0002374006	DIAGEO	10.150	10.330	10.150	10.320	743
US2635341090	DU PONT DE NEMOURS	19.340	21.920	19.340	21.850	160
US3453708600	FORD MOTOR	4.670	4.880	4.650	4.880	795
IT0001976403	FIAT SPA ORD.RGP	8.980	9.500	8.560	9.320	1650
US3696041033	GENERAL ELECTRIC	11.000	11.180	10.810	10.900	19240
GB0004065016	HAMMERSON	4.330	4.330	4.330	4.330	0
ZAE000015228	HARMONY GOLD	7.370	7.890	7.370	7.860	657371
GB0005405286	HSBC HOLDINGS	7.670	7.670	7.530	7.650	83455
MA0000011488	MAROC TELECOM	12.340	12.340	12.000	12.300	7123
US4509111021	I.T.T.INDUSTRIES	30.520	34.020	30.520	34.020	56
GB0033195214	KINGFISHER RGP	2.380	2.380	2.320	2.340	8571
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	205000
US5893311077	MERCK AND CO INC	20.660	21.970	20.650	21.970	2837
US62010A1051	MOTORS LIQUIDATION	0.440	0.450	0.420	0.420	296845
US7427181091	PROCTER GAMBLE	41.470	41.470	38.670	38.730	735
LU0012113584	PLANTATIONS TERRES ROUGES	760.000	760.000	760.000	760.000	4
NL0000289783	ROBECO	18.170	18.330	18.170	18.330	2098
ANN757371433	RORENTO	44.500	44.500	44.500	44.500	551
GB0007188757	RIO TINTO ORD	28.600	29.690	28.560	29.660	13421
LU0088087324	SES GLOBAL FDR	15.400	15.420	15.130	15.230	802781
FR0010649228	SMALTO BSA	0.070	0.070	0.070	0.070	0
ZAE000043485	ANGLOGOLD LTD	27.760	29.730	27.500	29.500	10271
FR0010340141	AEROPORTS DE PARIS	56.930	59.910	56.580	59.640	122613
FR0000031122	AIR FRANCE - KLM	12.000	12.550	11.910	12.550	2699707
FR0000034639	ALTRAN TECHNOLOGIES	3.590	3.750	3.590	3.750	888664
FR0000121725	DASSAULT AVIATION	480.000	482.000	477.500	482.000	99
FR0004037125	APRIL GROUP	28.000	28.510	28.000	28.290	43000
FR0006807004	APRR (AUTOROUTES PRR)	50.910	52.990	50.640	52.100	14651
FR0000051732	ATOS ORIGIN	34.900	36.100	34.620	35.890	614331
FR0000120966	BIC	48.420	48.800	48.040	48.640	39907
FR0010096479	BIOMERIEUX	74.530	75.480	74.200	74.920	41504
FR0010808931	DS BNP	1.190	1.410	1.190	1.400	79443139
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	629.000	629.000	629.000	629.000	0
FR0000039299	BOLLORE	115.600	119.500	115.600	118.350	10388
FR0006174348	BUREAU VERITAS	36.900	37.500	36.620	37.380	117977
FR0005025004	CIC CAT.A	109.000	109.900	108.500	109.000	196
FR0000130403	CHRISTIAN DIOR	66.620	68.750	66.500	68.430	94558
FR0000121139	CASINO GUICHAR.ADP	46.900	46.900	46.900	46.900	39
FR0000120982	CIMENTS FRANCAIS	74.000	77.990	74.000	77.990	32114
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.450	4.450	4.450	4.450	0
FR0000120222	CNP ASSURANCES	70.320	70.410	68.600	69.020	104343
FR0000125585	CASINO GUICHARD	53.900	53.930	53.270	53.620	380629
FR0000077919	JCDECAUX SA.	14.140	14.520	14.030	14.450	206896
FR0000064578	FONCIERE DES REGIONS	78.000	81.000	77.520	81.000	66489
FR0000130650	DASSAULT SYSTEMES	37.310	37.880	36.950	37.650	194735
GA0000121459	TOTAL GABON	228.200	231.120	228.000	231.120	547
FR0010540740	EURO DISNEY	6.200	6.350	6.190	6.300	66638
FR0010400143	EDF ENERGIES NOUVELLES	35.740	36.890	35.510	36.880	100562
FR0004254035	EULER  HERMES	54.890	55.250	53.400	54.960	56271
FR0000131757	ERAMET	224.950	238.000	224.900	236.700	27201
FR0000120669	ESSO	94.000	97.950	93.430	97.950	5864
FR0010221234	EUTELSAT COMMUNICATIONS	21.000	21.000	20.630	20.860	408287
FR0000130452	EIFFAGE	42.060	43.480	42.030	43.110	85516
FR0000037947	FIMALAC	35.000	36.000	34.060	35.930	37476
FR0000033409	FONCIERE LYONNAISE	33.700	33.700	33.300	33.300	4510
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.220	15.840	15.220	15.840	953897
FR0004548873	BOURBON	30.640	32.110	30.640	32.110	139807
FR0010533075	GROUPE EUROTUNNEL	7.400	7.400	7.000	7.210	2330046
FR0010040865	GECINA NOMINATIF	79.990	82.100	79.970	82.000	118082
FR0000121329	THALES	34.490	35.060	34.140	35.040	635193
FR0004035913	ILIAD ( FREE )	76.570	78.100	76.560	77.570	135792
FR0010259150	IPSEN	37.000	37.000	36.590	36.930	59584
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.980	3.990	3.900	3.960	8963381
FR0004007813	KAUFMAN ET BROAD	19.520	19.960	19.260	19.950	15380
FR0000121964	KLEPIERRE	26.950	27.890	26.610	27.800	606952
FR0010307819	LEGRAND SA	18.460	19.060	18.460	19.060	374852
FR0000051070	MAUREL ET PROM	13.800	14.150	13.800	14.150	388947
FR0010241638	MERCIALYS	27.110	27.770	27.100	27.510	78620
FR0000121204	WENDEL	40.040	42.950	39.650	42.830	358149
FR0000053225	METROPOLE TV (M6)	17.000	18.000	17.000	17.910	522099
FR0000120560	NEOPOST	62.000	62.750	62.000	62.340	121941
FR0000044448	NEXANS	53.350	55.850	53.310	55.690	199251
FR0000120859	IMERYS	39.000	40.210	38.820	40.080	124901
FR0000121691	NRJ GROUP	6.280	6.590	6.280	6.370	30454
US6294911010	NYSE EURONEXT	18.870	19.390	18.870	19.150	7504
FR0000062234	FINANCIERE ODET	206.000	210.000	205.990	209.700	347
FR0010096354	PAGES JAUNES	8.600	8.810	8.570	8.760	561223
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	0
FR0000130577	PUBLICIS GROUPE	27.160	27.340	26.770	27.150	525032
FR0000312928	PUBLICIS BSA	5.930	5.980	5.910	5.910	1830
FR0000051807	TELEPERFORMANCE	22.200	22.500	22.110	22.380	242023
FR0000130395	REMY COINTREAU	27.330	28.600	27.260	28.340	72828
FR0000121634	COLAS	182.510	187.990	182.220	187.970	269
FR0000121121	EURAZEO	42.930	44.770	42.600	44.640	89110
FR0000052292	HERMES INTERNATIONAL	97.500	98.370	97.030	97.950	75420
FR0010451203	REXEL	9.290	9.830	9.240	9.830	468070
FR0000073272	SAFRAN	12.480	12.680	12.390	12.670	945406
FR0010411983	SCOR SE	18.450	18.550	18.250	18.490	456199
FR0010614115	SUEZ ENV COMP DA	3.660	3.660	3.660	3.660	59
FR0000050916	SILIC	87.000	87.590	86.350	87.000	23768
FR0000121709	SEB	35.000	35.650	34.900	35.330	188277
AN8068571086	SCHLUMBERGER	39.740	40.710	39.560	40.650	11873
FR0000121220	SODEXO	40.600	41.150	40.350	41.080	218284
FR0000120529	SUEZ	30.900	30.900	30.900	30.900	1251
FR0000054900	TF1	11.500	11.910	11.500	11.840	721212
CH0008175645	TELEVERBIER	46.500	46.500	46.500	46.500	0
BE0160342011	UNITED ANODISERS (EX.COIL)	4.190	4.190	3.950	4.020	5650
FR0000031775	VICAT	53.050	53.800	53.000	53.590	44955
FR0000125684	ZODIAC	25.930	26.280	25.530	26.160	395412
FR0004040608	ABC ARBITRAGE	6.490	6.500	6.300	6.420	142694
FR0000063752	AUDIKA	21.400	21.890	21.330	21.670	7774
FR0010158642	AES CHEMUNEX	0.680	0.680	0.680	0.680	2062
FR0000044612	AFONE	5.740	5.760	5.740	5.760	975
CH0008853209	AGTA RECORD	17.490	17.550	17.490	17.550	7
FR0010313833	ARKEMA	24.200	25.000	24.070	24.970	260413
FR0004008209	CAMAIEU	169.980	169.980	162.540	168.570	83
FR0000125460	CANAL +	5.550	5.570	5.430	5.510	94952
FR0000063091	ANF	27.970	28.000	26.120	26.490	59588
FR0000076952	ARTOIS NOM.	1918.000	1918.000	1918.000	1918.000	0
FR0000071946	ALTEN	18.500	18.680	18.150	18.610	105651
NL0000400653	GEMALTO	30.740	30.810	30.200	30.640	551373
MC0000031187	BAINS MER MONACO	49.400	49.400	48.010	48.010	170
FR0000035164	BENETEAU	11.220	11.400	10.760	11.350	139338
FR0000120107	BONGRAIN	51.500	52.780	51.250	52.500	1233
FR0000061129	BOIRON	25.000	25.000	24.520	24.710	2825
FR0000063935	BONDUELLE	69.980	70.140	69.000	70.000	27398
FR0000039612	BANQUE DE LA REUNION	92.000	92.000	92.000	92.000	50
FR0000054421	BRICORAMA	31.850	31.850	31.850	31.850	0
FR0000075228	BOURSORAMA	7.850	8.290	7.850	8.290	570529
FR0000045528	CRCAM PARIS ET IDF	63.440	63.790	61.550	62.360	990
FR0000053324	COMPAGNIE DES ALPES	23.520	24.250	23.500	24.000	29856
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	392.500	392.500	385.500	392.200	3242
FR0000064560	CFCAL BANQUE	51.690	51.700	51.690	51.700	67
FR0000034431	COFITEM	80.000	80.010	80.000	80.010	101
FR0000053506	CEGEDIM	66.460	69.000	66.460	69.000	4295
FR0010309096	CEGEREAL	24.210	24.220	23.850	24.200	2421
FR0000185514	CRCAM NORD DE FRANCE	20.400	20.750	20.200	20.460	6879
FR0000053399	CNIM CONSTRUCTION FRF 10	76.000	76.800	75.860	76.400	743
FR0000074130	NICOX	8.350	8.750	8.100	8.710	707843
FR0010483768	CRCAM BRIE PIC2CCI	17.000	17.660	17.000	17.600	8030
FR0000045296	CRCAM CENTRE LOIRE.CCI	54.000	54.000	54.000	54.000	334
FR0000039620	CARBONE LORRAINE	25.800	25.900	25.020	25.710	88468
FR0000121568	CLUB MEDITERRANEE	15.480	16.200	15.270	16.110	334557
FR0000060899	SPERIAN PROTECTION (ex BACOU)	50.700	54.350	50.700	53.620	41763
FR0000032195	DELACHAUX	50.250	51.350	50.000	50.810	5064
FR0000053266	SARTORIUS STED BIO	26.850	27.290	26.850	27.190	2999
FR0000036816	TOUR EIFFEL	47.900	49.470	47.820	49.470	18734
FR0000031023	ELECTRICITE DE STRASBOURG	110.580	115.990	110.580	114.760	158
FR0010204321	ENTREPOSE CONTRACTING	60.000	60.250	59.800	60.000	4860
FR0000121147	FAURECIA	14.250	14.790	14.170	14.770	442577
FR0000038259	EUROFINS SCIENTIFIC	32.000	32.340	31.330	32.150	54075
FR0000038499	FONCIERE EURIS	51.960	51.960	51.960	51.960	165
FR0004527638	EXEL INDUSTRIES A	28.880	29.200	28.880	28.900	161
FR0000030181	FDL	17.800	17.890	17.600	17.890	20241
FR0000064784	FONCIERE FINANCIERE PART	38.500	39.000	38.130	38.780	10937
FR0000050353	LISI (EX GFI INDUSTRIES)	38.000	38.660	38.000	38.300	6379
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.500	14.750	14.500	14.640	20769
FR0000035123	FINATIS	64.900	64.900	64.900	64.900	186
FR0000130338	VALEO	17.710	18.160	17.600	18.120	587194
FR0010304774	BELVEDRE OBSA	28.020	28.020	28.000	28.000	92
FR0000034894	GAUMONT	40.200	40.200	39.500	39.500	101
FR0000032526	GUERBET	106.010	110.000	106.010	109.980	2271
FR0000044471	GENERALE DE SANTE	13.250	13.490	13.250	13.400	3505
FR0000065674	STALLERGENES	58.020	58.920	58.020	58.920	14019
FR0010452441	GET SA BS	0.200	0.200	0.190	0.200	449908
FR0000079600	GAMELOFT	3.730	3.890	3.700	3.830	273015
FR0000120289	GUYENNE GASCOGNE	67.210	68.500	67.080	68.500	1728
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.770	16.400	15.610	16.400	59777
FR0000052870	NORBERT DENTRESSANGLE	43.750	45.000	42.150	44.820	708
FR0000121881	HAVAS	2.750	2.860	2.750	2.850	1681062
FR0000038531	HF COMPANY	14.800	16.000	14.720	16.000	26528
FR0000035081	ICADE	71.000	72.860	70.980	72.000	90798
FR0000075095	GIFI	42.640	42.640	42.640	42.640	1
FR0000057937	SIIC DE PARIS	159.000	159.000	159.000	159.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.760	13.000	12.650	13.000	36249
FR0000125346	INGENICO	17.650	18.460	17.630	18.330	102876
FR0000050072	INITIATIVE FIN.S.A	52.100	52.100	52.100	52.100	691
FR0000073298	IPSOS	20.540	20.870	20.540	20.860	34944
FR0004024222	INTER PARFUMS	19.750	19.750	19.490	19.500	28189
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	85067
FR0010386334	KORIAN	19.300	19.400	19.200	19.300	3823
FR0000036634	ALDETA	16.260	16.260	16.260	16.260	0
FR0000053142	FAIVELEY	55.500	55.750	54.750	54.890	59031
FR0000053829	LDC	77.930	78.710	77.250	77.800	4316
FR0006864484	LAURENT-PERRIER	52.000	52.000	50.620	51.300	17809
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	62083
FR0000038036	GRAND MARNIER	4150.000	4150.000	4150.000	4150.000	2
FR0000032302	MANUTAN INTL	39.000	39.000	38.000	38.600	371
FR0004063097	MEETIC	22.260	22.380	21.100	21.270	28894
FR0000076986	MONCEY (FIN.) NOM.	1815.000	1815.000	1815.000	1815.000	2
FR0000073975	METROLOGIC GROUP	29.500	29.720	29.500	29.720	9144
FR0000038606	MANITOU BF	10.800	11.400	10.720	11.390	83659
FR0010112524	NEXITY	27.850	27.850	27.150	27.500	79699
FR0010240994	NEXTRADIOTV	13.550	13.900	13.550	13.900	3991
FR0000184798	ORPEA	31.290	31.920	31.070	31.700	56274
FR0000031684	PARIS-ORLEANS	21.410	21.950	21.400	21.950	2846
FR0000053548	GROUPE PARTOUCHE	3.170	3.170	3.020	3.150	330076
FR0000054652	ALES GROUPE	12.000	12.000	11.910	11.910	1367
FR0000066755	HAULOTTE GROUP	7.050	7.080	6.880	6.970	52340
FR0000124570	PLASTIC OMNIUM	18.950	19.350	18.930	19.280	14668
FR0000053381	DERICHEBOURG	3.760	3.850	3.760	3.850	711738
CH0032057447	PARIS RE	17.850	18.300	17.850	18.300	39924
FR0000060618	RALLYE	24.700	25.500	24.460	25.250	99348
FR0000039091	ROBERTET	82.110	82.110	82.110	82.110	1
FR0004053338	RUE DU COMMERCE	4.790	4.890	4.790	4.890	3319
FR0010479956	RHODIA	10.300	10.690	10.060	10.590	1452778
FR0000072910	GROUPE STERIA	23.420	23.960	23.090	23.490	124321
FR0000052516	VILMORIN & CIE	78.800	80.460	77.630	80.460	38383
FR0000121253	RUBIS	62.200	62.250	61.250	61.330	14283
FR0010208165	SAFT	37.690	39.390	37.030	38.950	127503
FR0000060071	SAMSE	58.000	58.000	57.860	57.860	80
FR0000039109	SECHE ENVIRONNEMENT	59.700	60.400	59.530	60.100	12415
FR0000032658	SYNERGIE	17.960	18.140	17.950	17.950	704
FR0000060402	SECHILIENNE-SIDEC	30.500	30.890	30.300	30.890	40580
FR0010294595	SELOGER.COM	27.090	27.090	26.680	26.940	29096
FR0000120495	SOMFY	146.100	148.700	146.100	148.680	423
FR0004025062	SOITEC SILICON	9.310	9.580	9.220	9.570	1176541
FR0000050809	SOPRA GROUP	47.000	49.000	46.800	48.410	12477
GB0033856740	SINCLAIR PHARMA	0.490	0.490	0.460	0.480	708883
FR0000033318	SUCRIERE PITHIVIERS	633.000	633.000	633.000	633.000	56
FR0010436329	FONCIERE 6 ET 7	14.000	14.000	14.000	14.000	101
FR0000064271	STEF TFE	40.000	40.030	40.000	40.000	19124
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.640	4.670	4.570	4.600	130965
FR0000184533	THOMSON	1.270	1.310	1.260	1.300	10996735
FR0000065526	BANQUE TARNEAUD	103.010	103.010	102.600	102.600	63
FR0000054470	UBISOFT ENTERTAIN	12.250	12.380	11.970	12.330	1108775
FR0000034548	UNION FIN.FRANCE	24.480	25.000	24.400	25.000	2082
FR0000073041	PIERRE VACANCES	58.000	58.400	57.760	58.000	2115
FR0004186856	VETOQUINOL	22.500	23.000	22.250	23.000	1767
FR0000050049	VIEL ET COMPAGNIE	3.350	3.360	3.350	3.350	4262
FR0000031577	VIRBAC	69.020	69.790	69.000	69.000	859
FR0000063364	SEQUANA	9.000	9.370	8.900	9.330	79780
FR0000064602	ACANTHE DEVELOPPEMENT	1.400	1.400	1.380	1.390	38579
FR0010567032	ACCES INDUSTRIE	3.490	3.510	3.490	3.510	324
FR0000053076	ADA	9.800	9.800	9.700	9.700	103
FR0004053932	ADENCLASSIFIEDS	18.420	19.500	18.420	19.500	4137
FR0004180537	AKKA TECHNOLOGIES	12.250	12.350	12.090	12.320	21480
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.290	0.290	0.280	0.280	21899
FR0000062804	ALPHA MOS	3.600	3.780	3.590	3.780	5042
FR0000062978	ADLPARTNER	11.660	11.660	11.640	11.640	282
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	434
FR0000072167	GROUPE ARES	0.390	0.390	0.370	0.380	747087
FR0010481960	ARGAN	11.080	11.080	10.790	11.070	8427
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.000	4.030	3.860	3.950	1680
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.550	8.740	8.540	8.700	29773
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.850	1.870	1.820	1.860	4272
FR0000063737	AUBAY	3.900	3.950	3.800	3.950	4570
FR0000061780	AUGROS COSMETICS	0.590	0.590	0.590	0.590	0
FR0000039232	AUREA	7.700	8.060	7.700	8.060	20301
FR0000073827	AURES TECHNOLOGIES	21.010	21.400	21.010	21.100	481
FR0004152874	AVENIR FINANCE	7.050	7.180	7.050	7.180	2135
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.990	2.990	2.970	2.980	23332
FR0000066052	AVENIR TELECOM	1.270	1.330	1.240	1.320	349667
FR0000072399	BELIER	5.400	5.540	5.300	5.500	1516
FR0000062341	FIN.ETANG BERRE	7.600	8.000	7.600	8.000	1977
FR0000124414	GASCOGNE	29.000	29.400	28.650	28.650	343
FR0000074072	BIGBEN INTERACTIVE	8.890	8.900	8.650	8.650	5302
FR0000062689	BILLON	0.740	0.740	0.740	0.740	1057
FR0010095596	BIOALLIANCE PHARMA	5.110	5.250	5.110	5.230	25609
FR0000035370	BASTIDE LE CONFORT	9.700	9.710	9.310	9.450	15180
FR0000066961	BERNARD LOISEAU	5.930	5.930	5.930	5.930	1
FR0000076192	BCI NAVIGATION	3.060	3.080	3.000	3.010	20474
FR0000078958	BUSINESS ET DECISION	5.660	5.740	5.530	5.740	5553
FR0004027068	BOIZEL CHANOINE	43.700	43.900	43.600	43.900	1232
FR0000074254	BOURSE DIRECT	1.330	1.330	1.280	1.320	9278
FR0000077844	SIIC DE PARIS 8EME	55.990	55.990	55.000	55.000	61
FR0000076895	BAC MAJESTIC	0.160	0.170	0.160	0.170	22620
FR0000062788	BARBARA BUI	14.750	15.100	14.750	15.100	921
FR0010266601	BULL REGP	3.200	3.340	3.180	3.290	712915
FR0000061137	BURELLE	80.000	80.000	80.000	80.000	128
FR0000060873	BELVEDERE	40.000	42.990	36.110	37.900	34812
FR0010151589	CAFOM	9.500	9.500	9.500	9.500	24
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	56.700	56.800	56.700	56.800	766
FR0010127530	CAPELLI	2.040	2.040	1.920	2.000	4806
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	63.000	63.000	63.000	63.000	0
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.400	0.400	0.400	210122
FR0000072894	CAST	1.460	1.460	1.420	1.450	9935
FR0004154151	CYBERDECK	0.160	0.170	0.160	0.170	80450
FR0010622241	SCBSM BS	0.170	0.190	0.170	0.190	7815
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.380	5.380	5.000	5.000	510
FR0000044364	CRCAM NORMANDIE SEINE	71.710	74.000	71.550	73.490	2047
FR0000036675	GROUPE CRIT	19.400	19.400	19.320	19.350	744
FR0004042232	CEREP	2.110	2.110	2.060	2.110	62912
FR0000074247	ACCESS COMMERCE	0.680	0.680	0.650	0.660	51687
FR0000054629	COFIDUR	0.840	0.840	0.840	0.840	9880
FR0000124703	CEGID S.A.	15.390	16.000	14.810	15.950	14042
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.590	2.590	2.580	2.580	2163
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.120	0.130	623684
FR0000030611	COMPAGNIE MAROCAINE	15.010	15.010	15.010	15.010	83
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	50.000	50.000	48.000	49.490	1040
FR0000060824	CLAYEUX	0.850	0.850	0.850	0.850	0
FR0000045551	CRCAM MORBIHAN CCI	41.300	42.200	40.600	42.000	3732
FR0004031763	COHERIS	2.860	2.860	2.760	2.810	22891
FR0000071854	COTTIN FRERES	5.150	5.150	5.050	5.150	1446
FR0000065393	COURTOIS	94.010	94.010	94.010	94.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	72.000	72.010	70.600	70.710	964
FR0000185506	CRCAM  ATL.VEND.CCI	65.000	65.000	64.500	64.500	1283
FR0000130692	CHARGEURS	5.990	5.990	5.800	5.920	31449
FR0010461053	CRCAM LANGUEDOC	39.000	39.200	39.000	39.200	1020
FR0000045239	CRCAM LOIRE HAUTE LOIRE	46.900	46.900	46.900	46.900	610
FR0000045346	CRCAM SUD RHONE ALPES.CCI	106.500	106.500	106.500	106.500	1983
FR0000045304	CRCAM TOURAINE CCI	58.000	59.200	58.000	59.000	922
FR0010540997	CESAR	0.780	0.810	0.740	0.790	154513
FR0000064446	CATERING INTL SERVICES	54.350	54.870	54.300	54.500	1417
FR0004031839	CYBERGUN	7.910	8.050	7.900	8.050	4542
FR0000036162	CYBERNETIX	13.800	13.800	13.800	13.800	657
FR0000036774	DANE ELEC MEMORY	1.020	1.070	1.020	1.070	5794
FR0000185423	DAMARTEX	14.700	15.400	14.200	15.400	151
FR0004030708	ENCRES DUBUIT	4.650	4.650	4.650	4.650	238
FR0000054132	DELFINGEN	9.000	9.450	8.910	9.240	659
FR0000060840	DEVERNOIS	120.000	120.000	120.000	120.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.660	0.660	0.630	0.650	160597
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	0
FR0000076176	DALET	0.740	0.740	0.730	0.730	6333
FR0004152502	DELTA PLUS GROUP	19.800	19.800	19.800	19.800	4097
FR0010436584	DREAMNEX	34.340	34.340	33.410	34.000	222
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	8
FR0000124232	IRD NORD PAS DE CALAIS	17.770	17.770	17.550	17.550	101
FR0000054199	ST DUPONT	0.230	0.230	0.220	0.230	123805
FR0000050643	PIER IMPORT EUROPE	0.580	0.580	0.580	0.580	540
FR0000036287	DUC	9.100	9.100	9.100	9.100	2000
FR0000073793	DEVOTEAM	17.900	18.800	17.350	18.100	15069
FR0000130353	DYNACTION	7.760	8.000	7.750	7.850	432
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	841461
FR0000078859	EBIZCUSS.COM	0.870	0.940	0.860	0.910	280606
FR0010099515	ECA	13.500	13.500	13.320	13.500	2575
FR0010490920	EUROPACORP	7.520	7.650	7.400	7.650	2927
FR0000064404	MEDIA 6	5.190	5.190	5.190	5.190	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.720	8.000	7.700	8.000	4232
FR0004155000	EMME	2.780	2.780	2.780	2.780	590
FR0000075343	EUROMEDIS GROUPE	4.770	4.800	4.620	4.620	2222
FR0000076861	ACTEOS (EX DATATRONIC)	2.720	2.890	2.720	2.800	48973
FR0000063950	ETU.REALI.MOULES (ERMO)	6.000	6.000	6.000	6.000	30
FR0000038200	EUROSIC	24.000	24.270	24.000	24.000	2528
FR0004110310	ESI GROUP	9.150	9.240	9.020	9.240	6451
FR0000035818	ESKER	4.310	4.500	4.310	4.390	4363
FR0000072969	ESR	1.800	2.000	1.800	1.930	29227
FR0000054678	EURO RESSOURCES	1.800	1.940	1.800	1.940	124697
FR0000064362	FONCIERE ATLAND	64.980	69.500	64.980	65.000	261
FR0000031973	FAYENCERIES SARREGUEMINES	48.480	48.480	48.480	48.480	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.040	3.040	3.040	3.040	1
FR0004042083	AUFEMININ.COM	11.900	12.950	11.900	12.940	1254
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.600	7.600	7.540	7.600	361
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.260	8.330	8.250	8.330	642
FR0000074759	FLEURY MICHON	33.550	34.000	33.300	33.350	2342
FR0004076891	GROUPE FLO	3.540	3.620	3.540	3.560	19904
FR0000074197	UNION TECH.INFOR.	0.700	0.700	0.660	0.680	10572
FR0010588079	IMMOBILIERE FREY	16.310	16.310	16.310	16.310	1
FR0000065435	BISCUITS GARDEIL	15.480	15.480	15.480	15.480	1
FR0000053035	GEA GRENOBL.ELECT.	29.100	30.000	29.100	30.000	570
FR0000061566	GECIMED	1.400	1.400	1.290	1.300	65645
FR0000079634	GECI INTERNATIONAL	3.550	3.550	3.480	3.500	37741
FR0010501692	GENERIX	2.050	2.090	2.020	2.090	7503
FR0000035008	COFIGEO (EX GEO FINANCIERE)	175.000	175.000	175.000	175.000	0
FR0004038099	GFI	3.590	3.660	3.580	3.640	67940
FR0000072373	EGIDE	8.800	9.370	8.600	9.340	3020
FR0000051831	GROUPE GUILLIN	49.000	49.000	45.000	49.000	304
FR0000060790	SIGNAUX GIROD	50.100	51.490	50.100	51.490	159
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.080	1.080	1.080	1.080	291
FR0000045023	GINGER	13.630	13.700	13.550	13.650	2894
FR0000044547	CRCAM AQUITAINE	31.810	32.290	31.600	32.290	14024
FR0000053449	GPE DIFFUSION PLUS	18.290	18.300	18.290	18.300	101
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.500	16.500	16.500	16.500	121
FR0000037970	MUSEE GREVIN	73.820	76.000	73.820	76.000	90
FR0000072456	GROUPE GO SPORT	22.900	22.900	22.500	22.500	341
FR0000066722	GUILLEMOT	1.450	1.450	1.350	1.420	18291
FR0004035061	GUY DEGRENNE	2.900	2.900	2.900	2.900	50
FR0000033888	GEVELOT	27.100	27.100	27.100	27.100	180
FR0004052561	HUBWOO.COM	0.430	0.440	0.430	0.440	363786
FR0000072357	HUIS CLOS	39.000	39.000	36.000	38.800	171
FR0000054231	HIGH CO	6.750	6.750	6.510	6.700	3545
FR0004165801	HOTELS DE PARIS	4.580	4.580	4.580	4.580	0
FR0000075988	HI MEDIA	4.760	4.990	4.760	4.970	408644
FR0000062168	HOLOGRAM INDUSTRIES	15.150	15.190	15.020	15.150	4146
FR0000051393	IDI	18.010	18.250	18.010	18.250	1840
FR0000062184	IDSUD	28.990	30.000	28.990	30.000	586
FR0000066680	IEC PROFESSIONNEL MEDIA	0.830	0.860	0.830	0.860	2512
FR0010690099	ATARI BSA 31/12/12	5.380	5.590	5.380	5.380	724
FR0004031649	INFOVISTA	2.880	2.890	2.850	2.880	24096
FR0000030827	IGE + XAO	21.160	21.170	21.160	21.170	179
FR0000033243	IMMOBILIERE DASSAULT	17.610	17.610	17.600	17.600	143
FR0000036105	AFFINE	17.800	17.990	17.710	17.990	53223
FR0010341032	FONCIERE INEA	35.500	35.500	34.500	35.500	305
FR0000071797	INFOTEL	44.980	44.980	43.750	44.500	7145
FR0000066219	INDLE FIN.ENTREPRISES	48.000	48.000	48.000	48.000	0
FR0000064297	INNELEC MULTIMEDIA	12.290	12.450	12.180	12.450	2090
FR0010332049	SIICINVEST	2.150	2.150	2.150	2.150	282
FR0010331421	INNATE PHARMA	2.940	2.940	2.870	2.920	98869
FR0004026151	ITESOFT	2.200	2.250	2.180	2.250	1951
FR0000072597	IT LINK	3.120	3.120	3.100	3.100	791
FR0000073843	ITS GROUP	5.300	5.300	5.010	5.180	997
FR0000038747	JACQUET METALS	46.000	47.900	46.000	47.490	1373
FR0000053043	JEANJEAN	16.530	16.530	16.500	16.500	466
FR0000182479	ARCHOS	5.250	5.400	5.220	5.350	17394
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.700	6.700	6.700	6.700	5
FR0004029411	KEYRUS	1.160	1.180	1.150	1.180	10012
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	1501
FR0000052904	KINDY	4.020	4.020	4.020	4.020	1
FR0010404780	KLEMURS	15.960	16.200	15.950	15.950	657
FR0000054314	LACIE S.A.	3.490	3.490	3.350	3.400	31457
FR0000066607	LACROIX SA	14.350	14.500	14.140	14.480	252
FR0000035263	LAFUMA	11.480	11.480	11.480	11.480	10
FR0000032278	AVIATION LATECOERE	7.580	8.070	7.500	7.650	36695
FR0000121295	LEBON	78.310	79.000	78.310	79.000	613
FR0004036036	SOLUCOM	15.460	15.500	15.450	15.500	109
FR0000121352	LOCINDUS	16.830	17.190	16.800	17.190	683
FR0000075442	LDLC COM	3.520	3.580	3.500	3.580	1089
FR0004156297	LINEDATA SERVICES	8.110	8.140	8.020	8.060	10700
FR0004170017	LE NOBLE AGE	16.990	16.990	16.800	16.950	2721
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.730	5.760	5.520	5.730	14111
FR0000065484	LECTRA	2.410	2.410	2.290	2.380	5420
FR0000053837	ALTAMIR AMBOISE	4.990	5.180	4.910	5.100	158327
FR0000075673	LE TANNEUR	2.580	2.580	2.530	2.530	3766
FR0004155885	VALTECH	0.320	0.330	0.310	0.330	485857
FR0000054686	LVL MEDICAL GROUPE	15.400	16.000	15.380	15.750	11395
FR0000072993	MAKHEIA GROUP	1.650	1.650	1.650	1.650	0
FR0010060665	MODELABS GROUP	2.160	2.160	2.120	2.160	43268
FR0000052623	MEDASYS	1.260	1.330	1.260	1.330	31490
FR0010298620	MEMSCAP REGPT	2.670	2.720	2.670	2.720	2101
FR0004177046	METABOLIC EXPLORER	7.120	7.200	6.950	7.020	98679
FR0004159473	MAISONS FRANCE CONFORT	25.600	25.950	25.380	25.400	3872
FR0000044380	MILLIMAGES	0.630	0.640	0.630	0.640	4154
FR0000066177	MINES LUCETTE	10.000	10.250	10.000	10.100	2785
FR0000037046	MONTUPET SA	4.700	4.800	4.650	4.650	1971
FR0004034320	MR BRICOLAGE	12.650	12.750	12.300	12.600	10225
FR0000060196	MRM	8.030	8.030	8.030	8.030	1
FR0004061513	INDEX MULTIMEDIA	2.060	2.060	2.010	2.060	5650
FR0000077570	MICROPOLE-UNIVERS	0.740	0.800	0.740	0.790	301483
FR0000037392	NERGECO	9.300	9.300	9.300	9.300	1
FR0010101741	NEOVIA ELECTRONICS	1.380	1.430	1.370	1.430	14108
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.780	1.780	1.780	1.780	1000
FR0010698217	ANOVO	5.490	5.540	5.250	5.310	7852
FR0004050250	NEURONES	6.990	6.990	6.700	6.920	5891
FR0000054694	NATUREX	29.650	29.800	29.020	29.250	33691
FR0004154060	NETGEM	3.300	3.390	3.300	3.370	118028
FR0010428771	OL GROUPE	9.150	9.300	9.150	9.250	1857
FR0004500106	SOLVING EFESO INTERNATIONAL	2.490	2.500	2.410	2.500	5003
FR0010425587	OUTREMER TELECOM	5.480	5.480	5.400	5.440	6305
FR0000038945	OFI PRIV EQU CAP	7.450	7.540	7.330	7.500	37741
FR0004050300	GROUPE OPEN	5.650	5.650	5.610	5.620	127994
FR0000075392	ORAPI	16.700	16.710	16.550	16.600	602
LU0122624777	ORCO PROPERTY GROUP	7.230	7.850	7.230	7.730	68757
FR0000054611	ORGASYNTH	10.260	10.260	10.260	10.260	1
FR0000060535	FIDUCIAL REAL ESTATE	45.510	45.510	45.510	45.510	1
FR0004044337	OSIATIS	3.050	3.120	3.050	3.100	11320
FR0000072621	AUSY	15.000	15.150	14.950	15.150	155
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	1563
FR0010759530	OVERLAP GROUPE	5.340	5.340	5.200	5.340	321
US6918294025	OXIS INTERNATIONAL	0.120	0.120	0.110	0.120	6250
FR0000063018	OXYMETAL	4.200	4.200	4.200	4.200	50
FR0010263202	PAREF	49.700	50.000	49.700	50.000	15
FR0004038263	PARROT	9.870	10.450	9.800	10.100	38271
FR0000053514	PCAS	2.600	2.750	2.600	2.750	7530
FR0000061608	PISCINES DESJOYAUX	5.000	5.100	4.950	5.100	1040
FR0000061459	GERARD PERRIER INDUSTRIE	22.960	23.350	22.900	22.910	916
FR0000077687	PHARMAGEST INTER.	42.000	42.190	42.000	42.000	166
FR0010193052	PONCIN YACHTS	0.920	1.080	0.920	0.980	133123
FR0000074783	ARTPRICE COM	6.450	6.740	6.450	6.510	5083
FR0000038176	PRODEF	283.500	283.500	283.500	283.500	0
FR0000060832	PRECIA	35.800	35.800	35.800	35.800	4
FR0004044600	PRISMAFLEX  INTL	8.900	9.880	8.890	9.320	22088
FR0000038465	PASSAT	8.090	8.090	7.950	7.950	2026
FR0000060329	PSB INDUSTRIES	18.100	18.250	18.100	18.250	411
FR0000065278	PUBLIC SYSTEME	6.910	7.050	6.910	7.050	549
FR0000051377	PLASTIVALOIRE	14.240	14.310	13.750	14.310	950
FR0000038242	QUANTEL	3.540	3.820	3.540	3.700	9088
FR0004109197	SYSTRAN	1.050	1.050	1.050	1.050	0
FR0000037640	ROUGIER S.A.	24.690	24.690	24.200	24.200	2433
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.190	0.180	0.190	48200
FR0000075954	RIBER	1.360	1.380	1.330	1.370	168946
FR0000050320	RADIALL	46.550	46.550	46.550	46.550	1
FR0010542647	RISC GROUP	0.520	0.530	0.510	0.530	221059
FR0000120388	RECYLEX	8.500	9.080	8.500	9.050	122430
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.750	23.750	23.750	23.750	113
FR0000044497	SAM	24.000	24.000	24.000	24.000	36
FR0000052680	OENEO (EX SABATE DIOSOS)	1.190	1.230	1.140	1.200	104993
FR0010203299	OENEO BS	0.070	0.070	0.060	0.060	28950
FR0000052839	SECURIDEV	18.000	18.000	18.000	18.000	1
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	120
FR0000065765	VISIODENT	2.230	2.230	2.230	2.230	1176
FR0000078321	SODITECH ING.	2.230	2.240	2.120	2.220	1921
FR0004175842	SELECTIRENTE	40.190	40.190	40.190	40.190	1
FR0010282822	STORE ELECTRONIC	12.990	12.990	12.700	12.990	6663
FR0010304329	FONCIERE PARIS FRANCE	100.970	102.000	99.010	102.000	7874
FR0000075517	SOFT COMPUTING	3.100	3.100	3.100	3.100	335
FR0000074122	SII	5.160	5.160	5.100	5.150	3810
FR0000036857	INTLE PLANT.HEVEAS	35.250	37.000	35.000	35.000	3612
FR0000060170	SIRAGA	17.790	17.790	17.790	17.790	0
FR0000061582	SIPAREX CROISSANCE	16.120	16.150	16.100	16.100	308
FR0004016699	SMTPC	26.350	26.880	26.050	26.110	2549
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.200	10.200	10.200	10.200	1
FR0000065864	SOGECLAIR	15.100	15.390	14.900	15.200	415
FR0000053944	FONCIERE VOLTA	5.360	5.360	5.360	5.360	80
FR0000131732	SPIR COMMUNICATION	19.700	20.650	19.700	20.650	12766
FR0004031292	FONCIERE SEPRIC	8.640	8.640	8.550	8.550	101
FR0004045540	SQLI	1.070	1.100	1.060	1.090	18979
FR0004180578	SWORD GROUP	23.500	23.500	23.070	23.150	12958
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.290	8.450	8.290	8.340	2081
FR0000124356	SALVEPAR	61.150	61.410	60.500	61.400	549
FR0004005924	AEDIAN	3.740	3.750	3.630	3.750	8
FR0000035743	ETAM DEVELOPPEMENT	15.350	15.600	15.350	15.600	10873
FR0000063307	TAYNINH	2.470	2.470	2.470	2.470	1004
FR0010407049	TERRES	10.400	10.520	10.400	10.520	402
FR0004529147	TESSI	50.890	50.890	49.980	50.500	1013
FR0000071904	TONN.FRANCOIS FRES	30.000	31.080	30.000	31.080	1502
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	98.990	99.000	98.050	99.000	425
FR0004037182	THERMOCOMPACT	7.600	7.600	7.600	7.600	50
FR0010494252	TEAM PARTNERS GROUP	1.340	1.380	1.330	1.330	18159
FR0000066482	TIPIAK	56.500	56.500	56.500	56.500	1
FR0000071763	TELEC.RESEAUX SCES	2.430	2.460	2.300	2.440	12461
FR0000065450	TECHNOFAN	117.310	117.310	117.310	117.310	0
FR0005175080	TRANSGENE	18.190	18.380	18.060	18.320	14296
FR0000039240	TOUPARGEL	16.200	17.500	16.200	16.950	10969
FR0000033003	TOUAX	23.960	23.980	23.600	23.940	4703
FR0005691656	TRIGANO	13.230	13.650	13.200	13.640	24989
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.450	59.450	11
FR0000060949	TIVOLY	10.480	10.480	10.480	10.480	1
FR0000079147	U10	2.860	3.020	2.860	3.020	65401
FR0000079980	ULRIC DE VARENS	5.280	5.280	5.100	5.100	805
FR0000066771	UMANIS	0.590	0.590	0.580	0.580	15517
FR0000077158	VET AFFAIRES	18.580	19.160	18.570	18.790	1497
FR0010340406	GROUPE VIAL	6.140	6.440	6.140	6.190	13781
FR0004056851	VIVALIS	10.010	10.080	10.000	10.080	7561
FR0000066540	VM MATERIAUX	43.800	44.210	43.800	44.210	86
FR0000062796	VRANKEN-POMMERY MONOPOLE	34.900	35.100	34.500	35.100	535
FR0004034072	XILAM ANIMATION	2.370	2.370	2.270	2.300	4460
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.560	4.560	4.310	4.390	25500
FR0010478248	ATARI	9.200	9.260	8.910	8.990	64553
FR0003500008	CAC 40	3691.100	3770.210	3678.560	3770.210	4443
QS0011018007	Arospatiale et Dfense	584.740	589.410	584.740	589.410	0
QS0011018197	Automobiles et quipementiers	587.270	597.440	587.270	597.440	0
QS0011018023	Banques	645.350	670.720	645.350	670.720	0
QS0011018205	Boissons	970.360	978.610	970.360	978.610	0
QS0011017637	Matriaux de base	1390.160	1419.520	1390.160	1419.520	0
QS0011017686	Biens de consommation	882.040	896.330	882.040	896.330	0
QS0011017991	Bt et matriaux de constr.	951.730	980.220	951.730	980.220	0
QS0011017736	Services aux consommateurs	805.540	815.660	805.540	815.660	0
QS0011018072	Electronique et quipmts lec	1011.010	1033.200	1011.010	1033.200	0
QS0011017819	Distribution - Alimentation et	843.320	861.920	843.320	861.920	0
QS0011017801	Socits Financires	706.220	728.630	706.220	728.630	0
QS0011017900	Tlcommunications	870.730	870.970	870.730	870.970	0
QS0011018221	Agro-alimentaire	982.470	999.020	982.470	999.020	0
QS0011018114	Finances - Gnral	779.900	800.460	779.900	800.460	0
QS0011017835	Distributeurs gnralistes	955.010	985.340	955.010	985.340	0
QS0011017983	Gaz, eau et services multiples	1103.240	1111.590	1103.240	1111.590	0
QS0011017702	Sant	780.920	787.160	780.920	787.160	0
QS0011018296	CAC H. C. EQ. & S.	1116.330	1127.530	1116.330	1127.530	0
QS0011018247	Produits mnagers	839.540	845.200	839.540	845.200	0
QS0011018106	Ingnierie industrielle	1557.100	1617.390	1557.100	1617.390	0
QS0011017652	Industries	946.360	970.510	946.360	970.510	0
QS0011018130	Transport industriel	1207.360	1211.960	1207.360	1211.960	0
QS0011018254	Equipements de loisirs	318.870	321.560	318.870	321.560	0
QS0011017868	Mdias et publicit	748.250	749.930	748.250	749.930	0
QS0011018031	Assurances - non vie	761.960	783.590	761.960	783.590	0
QS0011017603	Ptrole & Gaz	758.670	779.730	758.670	779.730	0
QS0011017843	Prod. de Ptrole et de Gaz	749.520	769.310	749.520	769.310	0
QS0011018312	CAC PHARMA. & BIO.	741.190	746.840	741.190	746.840	0
QS0011018270	Articles personnels	1051.710	1070.940	1051.710	1070.940	0
QS0011018098	Immobilier	1195.670	1210.420	1195.670	1210.420	0
QS0011018239	Logiciels et services informat	914.010	922.610	914.010	922.610	0
QS0011018163	CAC Sup. Services	583.570	593.100	583.570	593.100	0
QS0011017827	Technologie	588.040	601.120	588.040	601.120	0
QS0011017769	Tlcommunications	870.730	870.970	870.730	870.970	0
QS0011018262	Matriel et quipements destin	420.300	434.530	420.300	434.530	0
QS0011017884	Voyages et loisirs.	883.540	903.210	883.540	903.210	0
QS0011017785	Services aux collectivits	1114.470	1123.780	1114.470	1123.780	0
FR0003999481	INDICE GEN.SBF120	2702.330	2757.940	2694.600	2757.940	0
FR0003999499	INDICE GEN.SBF250	2641.200	2694.770	2641.200	2694.770	0
FR0003999473	INDICE GEN.SBF80	4588.930	4657.810	4580.830	4657.810	0
FR0003501980	IT.CAC	816.140	826.520	816.140	826.520	0
QS0010982260	EASY EPRA EUR INAV	158.390	160.100	157.940	160.100	0
QS0011020227	ISH.FTSE/EPRA VLI	21.990	22.200	21.930	22.190	0
QS0010989141	INDICE ALL SHARE	3888.400	3963.580	3888.400	3963.580	0
QS0010989091	CAC IT20	3330.210	3371.690	3316.380	3371.690	0
QS0010989117	CAC MID 100	6056.470	6168.870	6052.790	6168.870	0
QS0010989109	CAC NEXT 20	4552.200	4601.150	4545.630	4599.660	0
QS0010989125	CAC SMALL 90	6097.840	6145.970	6097.840	6145.970	0
QS0010989133	 CAC MID & SMALL 190	6087.840	6193.710	6087.840	6193.710	0
IT0003128367	ENEL	4.210	4.320	4.200	4.320	43775717
IT0003132476	ENI	16.860	17.240	16.790	17.240	24750502
IT0000062072	GENERALI	18.080	18.410	18.050	18.260	7463680
IT0000072618	INTESA SANPAOLO	2.900	3.030	2.900	3.030	97767682
IT0003497168	TELECOM ITALIA	1.160	1.190	1.160	1.190	91200541
NL0000303709	AEGON	5.530	5.790	5.490	5.790	20435698
NL0000303600	ING GROEP	11.250	11.690	11.230	11.670	19216301
NL0000009538	PHILIPS KON	16.250	16.760	16.200	16.750	7648671
NL0000009355	UNILEVER	19.240	19.500	19.080	19.400	5840584
DE0005151005	BASF SE O.N.	34.700	36.180	34.700	36.120	5233913
DE0007100000	DAIMLER AG NA O.N.	32.700	33.750	32.560	33.750	6272116
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.500	56.210	55.210	55.490	1454947
DE0005140008	DEUTSCHE BANK AG NA O.N.	51.300	52.850	51.150	52.850	4825433
DE0005557508	DT.TELEKOM AG NA	9.330	9.420	9.240	9.420	17951947
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	110.600	111.900	110.100	111.450	1402447
DE0007037129	RWE AG ST O.N.	62.560	63.360	62.090	63.310	2402623
DE0007164600	SAP AG O.N.	33.000	33.300	32.860	33.120	5541955
DE0007236101	SIEMENS AG NA	60.780	63.200	60.660	63.100	5564734
DE0007664005	VOLKSWAGEN AG ST O.N.	114.390	115.980	112.780	115.980	279696
BE0003793107	AB INBEV	30.950	31.750	30.730	31.740	2981422
ES0113211835	BBVA	11.750	12.120	11.750	12.100	85943087
ES0144580Y14	IBERDROLA	6.520	6.640	6.510	6.620	36137875
ES0173516115	REPSOL YPF	18.050	18.510	18.010	18.500	9703446
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.850	11.200	10.830	11.170	88287148
ES0178430E18	TELEFONICA	19.200	19.380	19.150	19.340	39365900
FR0000078875	RICHEL SERRES FRA.	4.920	5.350	4.910	4.910	230
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010678284	ACROPOLIS TELECOM	4.200	4.200	4.200	4.200	0
FR0010047928	ALTERGAZ	26.500	26.500	26.500	26.500	1574
FR0004063295	ARCOA	1.690	1.690	1.690	1.690	600
FR0000064933	TEMERIS	5.140	5.140	5.140	5.140	0
FR0010436170	BATLA MINERALS	3.040	3.040	3.040	3.040	1
FR0000035305	BD MULTI MEDIA	0.790	0.790	0.790	0.790	0
FR0000073751	BOIS ET CHIFFONS	58.000	58.000	58.000	58.000	0
FR0010294462	BIONERSIS	4.190	4.190	4.190	4.190	1975
FR0000076275	CALYSTENE	1.460	1.460	1.460	1.460	1
FR0010469080	CANEO	0.210	0.210	0.210	0.210	33000
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.510	58.510	58.510	58.510	25
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	272.000	272.000	272.000	272.000	4
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010563668	CAR TELEMATICS	1.110	1.110	1.110	1.110	5050
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	5000
ZAE000058723	DRDGOLD	0.530	0.530	0.530	0.530	0
FR0007200100	EAUX DE ROYAN	178.000	178.000	178.000	178.000	106
FR0010465534	EO2	12.500	12.500	12.500	12.500	1100
FR0010157115	EUROLAND FINANCE	1.650	1.650	1.650	1.650	0
FR0000044810	EUROPLASMA	3.190	3.210	3.050	3.100	19343
FR0010627760	FACILASOL GROUP	8.500	8.500	8.500	8.500	1272
FR0010071530	FERCO DEVELOPPEMENT	3.400	3.400	3.400	3.400	0
FR0010487272	FINAXO	10.000	10.000	10.000	10.000	1569
FR0000078750	GROUPE COPLAN	6.100	6.100	6.100	6.100	1
BE0948833760	GREEN ENERGY GE4S	17.400	17.400	17.400	17.400	220
FR0000053118	GROUPE FRUCTA  PARTNER	12.860	12.860	12.860	12.860	0
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010650622	GRANULATEX	7.020	7.020	7.020	7.020	0
FR0010491373	HAPPYDOO	0.920	0.920	0.920	0.920	8700
FR0000077562	HIOLLE INDUSTRIES	9.200	9.250	8.910	9.200	366
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	0
FR0010480111	IC TELECOM	5.420	5.420	5.420	5.420	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.090	0.090	0.090	0.090	0
FR0000185779	INNOV'IA	3.840	3.840	3.840	3.840	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.480	3.480	3.480	3.480	50
FR0010535849	STRATEGECO SOLAR	3.190	3.190	3.190	3.190	11720
FR0005717626	LEON GROSSE	1000.000	1000.000	1000.000	1000.000	0
FR0010328302	MADE	2.150	2.150	2.150	2.150	100
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	200
FR0010241596	NASEBA GROUP	0.960	0.960	0.960	0.960	2000
FR0010581363	MOBILEGOV	18.500	18.500	18.500	18.500	937
FR0000074262	MORIA NOM.	29.560	29.560	29.560	29.560	0
FR0000039034	NICOMATIC	15.300	15.300	15.300	15.300	0
FR0004157543	NEOCOM MULTIMEDIA	3.350	3.350	3.350	3.350	12950
FR0000037400	NEWTECH INTERACTIVE	1.280	1.280	1.280	1.280	0
FR0010210153	NORMACTION	2.400	2.400	2.400	2.400	6210
FR0010519082	GLOBALECOPOWER	5.200	5.200	5.200	5.200	300
FR0010176115	OLMIX	3.890	3.890	3.890	3.890	1680
FR0010312181	OPTIMUS	3.600	3.600	3.600	3.600	1500
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	5
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	31.800	31.800	31.800	31.800	0
FR0000057895	AUTOMOBILES PGO	0.240	0.240	0.240	0.240	11450
FR0000030769	PLACOPLATRE	455.000	455.000	455.000	455.000	0
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	90666
FR0010766642	GROUPE RIVALIS	10.500	10.500	10.500	10.500	0
FR0010523167	ROCTOOL	6.750	6.750	6.750	6.750	1
FR0004175222	SBT	2.800	2.800	2.800	2.800	3720
FR0010626093	SEBDO ENR	2.930	2.930	2.930	2.930	8355
FR0010211037	SENIOR PLANET	1.670	1.670	1.670	1.670	500
FR0010557793	SMARTQUANTUM	1.470	1.470	1.470	1.470	50
FR0010202036	SOCIAL MEDIA GROUP	8.090	8.090	8.090	8.090	0
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	76400
FR0010757377	SOLABIOS	15.300	15.300	15.300	15.300	170
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000063976	STREIT INDUSTRIES	11.890	11.890	11.890	11.890	1
FR0010506238	TRAILOR ACTM INT	2.350	2.350	2.350	2.350	0
FR0000076416	TELEMEDIA GROUP	1.750	1.750	1.750	1.750	3999
FR0010550137	EASY THERM	11.840	11.840	11.840	11.840	257
FR0000031106	TROC ILE	14.000	14.000	14.000	14.000	0
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	21923
FR0010489658	TELEVISTA	4.290	4.290	4.290	4.290	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.800	1.800	1.800	1.800	28500
FR0010485516	ZETA BIOTECH	1.130	1.130	1.130	1.130	5461
FR0007075494	LYXOR TITANS 50	14.750	14.990	14.730	14.960	7660
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	24.340	24.340	24.340	24.340	1
FR0010754143	CASAM ETF MTS10-15	174.140	174.140	174.030	174.030	2
FR0010754135	CASAM ETF EMTS 1-3	153.780	153.820	153.780	153.820	2
FR0010754168	CASAM ETF EMTS 3-5	163.470	163.650	163.470	163.650	715
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	169.130	169.150	169.130	169.150	2
FR0010756072	CASAM ETF LEV E50	165.090	171.970	165.090	171.970	147
FR0010757781	CASAM ETF SHRT E50	38.190	38.190	37.410	37.410	7
FR0010754184	CASAM ETF EMTS7-10	172.010	172.010	171.820	171.820	71
FR0010754192	CASAM ETF EMTS BRD	166.080	166.080	166.060	166.060	2
FR0010754119	CASAM ETF EUR CORP	161.050	161.300	161.050	161.300	505
FR0010718841	CASAM ETF EONIA	1385.270	1385.270	1385.270	1385.270	2
FR0010756122	CASAM ETF W EX EU	86.130	87.370	86.130	87.370	2
FR0010754127	CASAM ETF INFL	168.310	168.310	168.280	168.280	2
FR0010755611	CASAM ETF LEV USA	144.600	148.410	144.600	148.410	2
FR0010756064	CASAM ETF LEV CAC	83.730	87.100	83.380	87.080	5357
FR0010756080	CASAM ETF LEV EUR	325.150	334.980	324.710	334.980	1562
FR0010756114	CASAM ETF W EX EMU	89.380	90.600	89.380	90.600	2
FR0010737544	LYX ETF EUR CORPBD	109.820	109.850	109.670	109.760	231
FR0010756098	CASAM ETF MSCI WRL	91.710	93.060	91.710	93.060	2
LU0322249037	DBX SX BNKS ST	31.940	31.940	31.200	31.200	2
LU0322250043	DBX SX TECH ST	27.210	27.210	26.840	26.840	2
LU0328474803	DBX ASX 200	19.050	19.380	19.050	19.380	2
LU0322249466	DBX SX HCRE ST	46.390	46.390	46.070	46.070	2
LU0328473581	DBX FTSE100 ST	10.940	10.940	10.700	10.700	2
LU0322250126	DBX SX TLCO ST	29.790	29.790	29.710	29.710	2
LU0292101796	DBX DJS OIL	53.750	55.320	53.750	55.320	2
LU0322249623	DBX SX O&G ST	28.280	28.280	27.560	27.560	2
LU0322248658	DBX RUSS 2000	51.380	52.230	51.380	52.230	209
LU0292103651	DBX DJS BANK	41.920	42.930	41.920	42.930	2
LU0380865021	DBX DJES50 1C	29.300	29.870	29.300	29.870	28002
LU0322251520	DBX S&P 500 SH	39.800	39.800	39.190	39.190	2
LU0328475792	DBX DJS600	38.420	39.210	38.420	39.210	2
FR0010312124	LYXOR ASIA PA EXJ	26.560	27.010	26.480	27.010	57744
FR0010464446	LYXOR SOUTH AFRICA	20.260	20.720	20.260	20.720	23411
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.740	49.720	48.740	49.720	10035
FR0010204081	LYXOR ETF CHINA	104.150	107.390	104.150	106.910	25099
FR0010344630	LYXOR AUTO PARTS	22.380	22.930	22.290	22.930	3980
FR0010411876	SGAMETF BEAR CAC 40	65.390	65.720	64.120	64.130	58057
FR0010345371	LYXOR BANKS	22.960	23.430	22.860	23.400	163723
FR0010345389	LYXOR BA RESSOURCE	39.190	41.130	39.190	41.130	63128
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	47.790	47.790	46.800	46.800	2622
FR0010389205	LYXOR ESTOXX 50 BW	12.350	12.510	12.350	12.510	190
FR0010411884	SGAMETF XBEAR CAC 40	58.780	59.430	56.430	56.460	899070
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	43.060	43.350	41.240	41.350	155246
FR0010791129	CASAM ETF FTSE 100	344.170	348.290	344.170	348.290	4598
FR0010772699	CASAM ETF IND USD	437.970	454.710	437.970	454.250	521
FR0010791178	CASAM ETF SHORT DAX 30	73.270	73.270	71.770	71.770	17
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	74.940	74.940	73.950	73.950	1833
FR0007080973	CASAM ETF CAC 40	38.620	39.430	38.500	39.430	151249
FR0010717124	CASAM ETF SH CAC	65.660	65.660	64.340	64.340	62
FR0010654913	CASAM ETF DJ ES 50	44.360	45.230	44.300	45.230	57241
FR0010790980	CASAM ETF DOW JONES STOXX 50	39.480	39.480	39.480	39.480	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	49.140	49.140	48.390	48.390	2
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	186.070	191.570	186.070	191.570	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	157.120	159.500	157.120	159.500	2
FR0007052782	LYXOR CAC 40	36.960	37.710	36.780	37.710	1128963
FR0010688176	CASAM ETF EU BANKS	86.730	88.440	86.730	88.440	17
FR0010713784	CASAM ETF MSCI CHN	174.810	178.460	174.810	178.460	2395
FR0010772673	CASAM ETF CHN USD	257.520	264.000	257.520	264.000	637
LU0252635023	LYXOR ETFDAXPLUSCO	47.940	48.900	47.940	48.900	160
FR0010688184	CASAM ETF EU DISCR	72.340	73.460	72.340	73.460	2
FR0010717090	CASAM ETF EMU HDVD	60.430	61.770	60.430	61.770	52
FR0010718874	CASAM ETF EU HDVD	59.130	60.080	59.130	60.080	2
FR0010717074	CASAM ETF EAST EUR	226.130	229.530	225.480	229.530	570
FR0010204073	LYXOR EST EUROPE	17.380	17.710	17.380	17.700	19997
FR0010612218	CASAM ETF EMid Cap	41.350	42.000	41.350	42.000	9828
FR0010655696	CASAM ETF MSCI EUR	107.250	108.870	107.250	108.870	2
FR0010655704	CASAM ETF MSCI FRA	121.280	123.520	121.280	123.520	2
FR0010655712	CASAM ETF MSCI GER	104.990	107.010	104.900	107.010	17
FR0010717108	CASAM ETF EU GROW	86.050	87.170	86.050	87.170	2
FR0010688259	CASAM ETF MSCI NL	91.340	92.890	91.340	92.890	2
FR0010688192	CASAM ETF EU HEALT	87.850	88.220	87.850	88.220	2
FR0010345470	LYXOR CHEMICALS	38.640	39.650	38.640	39.650	1002
FR0010655720	CASAM ETF MSCI ITA	90.080	91.830	90.080	91.830	2
FR0010713727	CASAM ETF MSCI IND	296.370	306.800	296.370	306.800	47
FR0010688226	CASAM ETF EU INSUR	45.880	46.520	45.880	46.520	2
FR0010713768	CASAM ETF EU IT	42.860	43.300	42.860	43.300	2
FR0010688218	CASAM ETF EU INDUS	125.540	128.040	125.540	128.040	162
FR0010688242	CASAM ETF MSCI JAP	87.750	88.870	87.750	88.870	2
FR0010655688	CASAM ETF MSCI EMU	108.790	110.810	108.790	110.810	2
FR0010655738	CASAM ETF MSCI NOR	157.250	159.430	157.250	159.430	2
LU0230484932	EASYETF GSNE	133.400	135.970	133.400	135.970	2
FR0010713669	CASAM ETF ASI EXJP	241.870	245.570	241.870	245.570	2
FR0010270033	LYXOR COMMO CRB	16.930	17.230	16.910	17.200	287031
FR0010346205	LYXOR COMMO CRB NE	14.380	14.630	14.380	14.630	70509
FR0010655746	CASAM ETF MSCI SPA	175.270	177.840	175.270	177.840	2
FR0010688168	CASAM ETF EU STAPL	122.100	122.980	122.100	122.980	2
FR0010510800	LYX.ETF EUROCASH	105.620	105.620	105.620	105.620	46257
FR0010345504	LYXOR CO MATERIALS	25.970	26.680	25.970	26.590	760
FR0010655753	CASAM ETF MSCI SWI	110.650	111.990	110.650	111.990	27
FR0010713735	CASAM ETF EU TELCO	69.740	69.750	69.530	69.750	923
FR0010655761	CASAM ETF MSCI UK	94.180	95.210	94.180	95.210	2
FR0010688275	CASAM EFT MSCI USA	75.240	76.230	75.240	76.230	2
FR0010688234	CASAM ETF EU UTILS	140.350	141.870	140.350	141.870	2
LU0246046329	EASYETF GSUL ENERG	164.220	167.100	164.220	167.100	11
FR0010717116	CASAM ETF EU VALU	130.170	132.320	130.170	132.320	30
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	71.200	72.580	71.200	72.470	152
LU0252633754	LYXOR ETF DAX	54.610	55.780	54.500	55.720	492213
FR0007056841	LYXOR DJIA	65.350	66.240	65.250	66.220	10278
FR0010616656	EASYETF NEXT 11	80.370	80.370	80.370	80.370	1
FR0010150458	EASYETF CAC 40	36.960	37.680	36.950	37.680	7713
FR0010616318	EASYETF AGRI	28.590	29.420	28.590	29.420	11
LU0339362732	EasyETF DJ BRIC 50	38.480	39.540	38.480	39.260	287
FR0010481127	LYXOR EUROMTS CBA	117.060	117.130	116.950	116.950	291
LU0339363540	EasyETF DJ China 15 (EUR)	38.600	39.700	38.600	39.700	2
FR0010655597	EasyETF Low Carbon 100 Europe	74.020	75.200	74.020	75.200	121
FR0010636571	EasyETF Africa	22.590	22.590	22.590	22.590	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	66.310	67.410	66.310	67.410	2001
LU0192223062	EASY FTSE EPR EURO	157.330	160.290	157.330	160.290	44
FR0010636530	EasyETF DJ Korea	18.090	18.090	18.090	18.090	1
LU0246033426	EASYETF EPRA EUROP	117.460	119.590	117.460	119.590	8116
FR0010636555	EasyETF DJ Turkey	41.290	41.290	41.290	41.290	1
FR0010616284	EASYETF FTSE ET50	110.660	110.660	110.660	110.660	1
FR0010636563	EasyETF Taiwan	40.870	40.870	40.870	40.870	1
FR0010636522	EasyETF DJ Egypt	82.210	82.600	81.300	81.300	2049
FR0010616276	EASYETF FED FUNDS	160.110	160.110	160.110	160.110	1
FR0010636597	EasyETF Nuclear	22.120	22.120	22.120	22.120	1
FR0010636621	EasyETF Water	74.640	74.640	74.640	74.640	1
LU0339363383	EasyETF DJ India 15 (EUR)	32.240	33.370	32.240	33.370	2
LU0281436138	EASYETFITRAXXXOVER	104.020	104.780	104.020	104.780	62
LU0326470738	EasyETFiTraxxEurop	106.630	106.630	106.630	106.630	0
LU0281436302	EASYETFITRAXXEURHV	108.140	108.490	108.140	108.490	2
FR0010713610	EASYETF TOPIX	67.150	68.020	67.150	67.770	3151
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.200	17.200	17.200	17.200	1
FR0010616649	EASYETF DJ LUXURY	72.180	72.180	72.180	72.180	1
LU0315455286	EASYETFNMX INFEUR	21.230	21.470	21.230	21.470	2
LU0315440411	EASYETF NMX30 G	21.320	21.540	21.320	21.540	2
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	4001
FR0010618835	EASYETFRUSSELL1000	59.790	59.790	59.790	59.790	1
FR0010616292	EasyETFRussell1000	40.350	40.350	40.350	40.350	1
FR0000001885	TRACKS MSCI EUROPE	97.500	98.880	97.130	98.880	16371
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	22.310	22.600	22.060	22.600	7002
FR0010748343	EasyETFRenewEnergy	29.850	30.550	29.850	30.550	5001
FR0010618843	EASYETF S P 100	50.470	50.470	50.470	50.470	1
FR0010616300	EasyETF S&P 100	34.220	34.220	34.220	34.220	1
FR0010636514	EasyETFAsia exJap	29.000	29.000	29.000	29.000	1
FR0010129064	EASYETF EURO ST 50	29.160	29.750	29.160	29.750	702
FR0010129072	EASY EURO ST 50 B	32.610	33.260	32.570	33.260	35012
FR0000973588	EASYETF EURO ST 50	3.330	3.400	3.330	3.400	31884
FR0010378570	EASYETF DJIM 100	206.540	206.540	206.540	206.540	1
FR0010153387	EASYETF ST50 EUROP	24.570	24.980	24.570	24.980	2
FR0010148858	EASY ST50 EUROPE B	27.530	27.990	27.530	27.990	2
FR0000973604	EASYETF ST50 EUROP	2.840	2.890	2.840	2.890	102
FR0000973596	EASYETF GLO TIT 50	16.380	16.610	16.380	16.610	2
FR0010230516	EASYETF EURO STOXX	29.460	30.030	29.460	30.030	2
FR0010616250	EASYETF STOXX 600	24.680	25.030	24.680	25.030	178
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.520	54.520	54.520	54.520	1
FR0010636589	EasyETF FTSE China	129.330	129.330	129.330	129.330	1
FR0010689679	EASYETF CAC 2SHORT	24.280	24.600	23.460	23.480	2460
FR0010689695	EASYETF ESTX50 2SH	29.330	29.330	28.100	28.100	2199
FR0010689687	EASYETF STX600 2SH	77.900	77.900	75.270	75.270	52
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4811.410	4908.190	4811.410	4908.190	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.460	48.420	47.460	48.420	17
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4602.090	4695.690	4602.090	4695.690	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.360	46.280	45.360	46.280	2
FR0010345363	LYXOR FINANCIAL SV	22.660	22.990	22.660	22.990	502
FR0010344861	LYXOR FOOD BEVERAG	26.540	26.800	26.540	26.800	17502
LU0155367302	UBSETF B E STOXX50	28237.750	28237.750	28237.750	28237.750	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.440	38.210	37.440	38.210	2
FR0010405431	LYXOR ETF GREECE	7.520	7.820	7.520	7.820	6302
FR0010168765	LYXOR MSCI GROWTH	66.300	67.260	66.300	67.260	47
DE0002635299	ISHARES DIVDEND EU	13.970	14.270	13.970	14.270	2
DE0002635307	ISHARES STOXX 600	24.080	24.450	24.080	24.450	3727
DE0005933931	ISHARES DAX 30	51.730	52.740	51.580	52.700	180245
DE0005933956	ISHARES DJEURSTX50	28.260	28.820	28.260	28.820	37582
DE0002635265	ISHARES PFANDBRIEF	107.480	107.480	107.460	107.460	2
DE0005933980	ISHARES E 200 LARG	25.720	26.140	25.720	26.140	2
DE0005933998	ISHARES E 200 MID	22.660	23.030	22.660	23.030	167
DE0005933949	ISHARES DJSTOXX50	24.360	24.730	24.360	24.730	2
FR0010344879	LYXOR HEALTH CARE	33.460	33.650	33.300	33.600	22062
FR0010361675	LYXOR ETF HSI	18.130	18.540	18.130	18.530	15587
IE0032077012	PowerShares EQQQ Fund	28.120	28.550	28.120	28.550	5002
FR0010344887	LYXOR IND GOODS SV	22.810	23.240	22.810	23.240	987
FR0010361683	LYXOR MSCI INDIA	9.620	9.960	9.600	9.930	235834
FR0010344903	LYXOR INSURANCE	15.690	15.950	15.690	15.950	4378
FR0010276964	EASYETF IBOXX LONG	180.480	180.630	180.300	180.300	167
FR0010276949	EASYETF IBOXX GLOB	166.540	166.540	166.510	166.510	2
FR0010276923	EASYETF IBOXX SHOR	152.360	152.490	152.360	152.390	202
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.640	109.670	109.640	109.670	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.570	112.630	112.570	112.630	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.830	113.850	113.830	113.850	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.150	114.150	114.120	114.120	2
FR0010476515	JPMORGAN GBI EMU	114.860	114.860	114.840	114.840	2
FR0010245514	LYXOR ETF JAPAN	67.040	68.070	67.000	68.070	34042
FR0010561365	JPM ETF GBI US Loc	103.780	103.780	103.450	103.450	2
FR0010361691	LYX.ETF MSCI KOREA	26.100	26.870	26.100	26.760	68335
FR0010438127	Lyxor ETF FTSE 100	5.550	5.620	5.550	5.620	2
FR0010239186	SGAMETF LEVERAGED CAC 40	21.690	22.550	21.480	22.530	733902
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.460	20.170	19.400	20.170	595
FR0010429068	LYXOR EM MARKETS	6.260	6.390	6.250	6.380	193902
FR0010413518	SGAMETF LPX50	5.560	5.660	5.560	5.660	13692
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.830	13.300	12.830	13.270	48968
FR0010410266	LYXOR LAT AMERICA	25.650	26.100	25.650	26.050	4511
FR0010592014	LYXOR LEV CAC 40	8.370	8.690	8.290	8.690	1805088
LU0252634307	LYXOR ETF LEVDAX	33.540	34.910	33.480	34.850	8093
FR0010468983	LYXOR LEVSTOXX50	17.460	18.140	17.380	18.110	260986
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.860	18.590	17.780	18.540	96818
FR0010397554	LYX ETF MSCI MALA	8.980	9.100	8.980	9.050	3
FR0010344929	LYXOR MEDIA	14.890	15.080	14.890	15.080	10002
FR0010261198	LYXOR ETF MSCI EU	82.560	83.960	82.490	83.960	18479
FR0007085501	LYXOR ETF MSCI EMU	34.380	35.090	34.370	35.090	26352
FR0010010827	Lyxor ETF S&P MIB	23.070	23.520	23.070	23.520	10002
FR0010168773	LYXOR MSCI SMALL	142.010	145.330	142.010	145.330	15275
FR0007054358	LYXOR EURO STOXX50	29.090	29.660	28.990	29.660	1657502
FR0010222224	LYXOR MTS 1-3Y	116.170	116.200	116.120	116.180	5936
FR0010037234	LYXOR MTS 3-5Y	126.690	126.790	126.690	126.730	6249
FR0010411413	LYXOREUROMTS 5-7Y	118.920	119.030	118.920	118.970	1353
FR0010411439	LYXOR EUROMTS7-10Y	118.390	118.520	118.390	118.410	1127
FR0010037242	LYXOR MTS 10-15Y	134.880	135.020	134.820	134.820	177
FR0010481093	LYXOR EUROMTS 15+Y	118.810	118.810	118.610	118.660	502
FR0010174292	LYXOR INFLATION	117.320	117.620	117.240	117.370	3490
FR0010028860	LYXOR MTS GLOBAL	130.750	130.880	130.730	130.730	1545
FR0010344960	LYXOR OIL AND GAS	29.720	30.520	29.720	30.500	28039
FR0010636464	Lyxor PAN AFRICA	9.030	9.260	9.030	9.260	502
FR0010344978	LYXOR PERS GOODS	29.150	29.530	29.150	29.530	32
FR0010407197	LYXOR ETF PRIVEX	3.110	3.160	3.100	3.160	21260
FR0010400770	LYXETF RAFI EUR	43.720	44.530	43.720	44.500	41
FR0010408799	LYXOR ETF BRAZIL	23.680	24.100	23.560	23.970	255564
FR0010344986	LYXOR RETAIL	22.140	22.380	22.140	22.380	22
FR0010400804	LYXETF RAFI US	32.070	32.610	32.070	32.610	2
FR0010326140	LYXOR ETF RUSSIA	22.550	23.360	22.460	23.290	180034
FR0010378604	LYXOR STOXX DIV 30	13.780	14.080	13.770	14.080	2442
FR0010591362	LYXOR SHORT CAC 40	65.280	65.470	63.940	63.940	21730
FR0010589101	LYXOR SHORT EUROPE	90.450	90.450	89.070	89.070	3299
FR0010149880	TRACKS EU SM.CAP	78.250	79.740	78.250	79.740	1002
IE0031091428	CASAM ETF SP Eu350	120.510	122.270	120.510	122.270	502
IE0031091642	CASAM ETF SP Euro	136.690	139.210	136.690	139.210	2
FR0000001695	TRACKS MSCI TECHNO	25.320	25.770	25.320	25.610	1002
FR0000001810	TRACKS MSCI ENERGY	80.490	82.760	80.160	82.760	165
FR0000001794	TRACKS MSCI MAT	99.340	102.100	99.340	101.900	16609
FR0000001778	TRACKS MSCI INDUST	68.260	69.570	68.260	69.470	142
FR0000001745	TRACKS MSCI CO.ST	64.760	65.140	64.760	65.140	2
FR0000001687	TRACKS MSCI TELCOM	38.240	38.370	38.000	38.370	2031
FR0000001646	TRACKS MSCI UTIL	74.440	75.520	74.230	75.350	405
FR0000001752	TRACKS MSCI CO.DI	39.400	40.010	39.400	40.010	2
FR0000001737	TRACKS MSCI HLT	47.630	47.870	47.630	47.870	106
FR0000001703	TRACKS MSCI FINANC	38.840	39.870	38.840	39.670	19829
FR0010018333	EASYETF EURO AUTO	243.840	249.090	243.840	249.090	2
FR0007068077	EASYETF EURO BANK	278.270	285.900	278.270	285.900	102
FR0010018341	EASYETF EURO CONST	319.300	327.910	319.300	327.910	52
FR0007068085	EASYETF EURO ENERG	383.190	392.670	383.190	392.670	7
FR0007068093	EASYETF EURO HLTH	429.000	433.270	429.000	433.240	42
FR0007068101	EASYETF EURO INSUR	204.460	207.450	204.200	206.870	11856
FR0007068051	EASYETF EURO MEDIA	181.340	183.110	181.340	183.110	2
FR0007068069	EASYETF EURO TECHN	238.000	240.690	238.000	240.690	2
FR0007068044	EASYETF EURO TELEC	528.920	531.160	528.920	531.160	2
FR0007068036	EASYETF EURO UTIL	483.510	490.570	483.510	490.570	502
FR0007068028	EASYETF ASPI EURO	78.550	80.150	78.550	80.150	2
FR0010344812	LYXOR TELECOMMUNIC	25.240	25.240	25.080	25.230	55451
FR0010344796	LYXOR TECHNOLOGY	18.840	18.980	18.780	18.980	159960
FR0010344838	LYXOR TRAVEL & LEI	10.300	10.450	10.300	10.450	2
FR0010326256	LYXOR ETF TURKEY	39.040	39.880	39.030	39.740	40070
FR0010444786	LYXOR ETF MSCI TW	5.920	6.010	5.920	6.010	3602
FR0010626861	EASYETF NEXT 11	118.300	118.300	118.300	118.300	1
FR0010670935	EASYETFUAE	35.820	35.820	35.820	35.820	1
FR0010629741	EASYETF AGRI	43.460	43.460	43.460	43.460	1
FR0010714261	EASYETF TOPIX	99.930	99.930	99.930	99.930	1
FR0010640243	EASYETF STH AFRICA	33.490	33.490	33.490	33.490	1
FR0010640227	EASYETF DJ KOREA	26.610	26.610	26.610	26.610	1
FR0010640235	EASYETF DJ TURKEY	61.520	61.520	61.520	61.520	1
FR0010640292	EASYETF TAIWAN	60.350	60.350	60.350	60.350	1
FR0010642587	EASYETF DJ EGYPT	120.250	120.250	120.250	120.250	1
FR0010640268	EASYETF NUCLEAR	32.720	32.720	32.720	32.720	1
FR0010640276	EASYETF WATER	110.140	110.140	110.140	110.140	1
FR0010671446	EASYETFKUWAIT	25.330	25.330	25.330	25.330	1
FR0010627315	EASYETF DJ LUXURY	106.270	106.270	106.270	106.270	1
FR0010296061	LYXOR ETF MSCI USA	67.480	68.420	67.480	68.420	12257
FR0007063177	LYXOR ETF NASD 100	4.560	4.640	4.560	4.640	10743
FR0010640219	EASYETFASIA EXJAP	42.620	42.990	42.620	42.990	4501
FR0010344853	LYXOR UTILITIES	32.690	33.100	32.680	33.100	16801
FR0010626879	EASYETF FTSE ET50	162.600	162.600	162.600	162.600	1
FR0010671438	EASYETFWASTE	80.300	80.300	80.300	80.300	1
FR0010640250	EASYETF FTSE CHINA	191.780	192.180	190.290	190.290	641
FR0010168781	LYXOR MSCI VALUE	107.850	110.310	107.850	110.310	4021
FR0010540690	LYXOR ETF WISE QS	6.430	6.520	6.430	6.520	2
FR0010315770	LYXOR MSCI WORLD	75.460	76.560	75.460	76.560	8311
LU0292109856	DBFTSE/XINCHINA 25	19.690	20.270	19.690	20.250	33292
LU0322250985	DBXT CAC 40 ETF	37.480	38.230	37.480	38.230	52
LU0322251280	DBXT CAC 40 SHORT	64.690	64.690	63.410	63.410	14
LU0292107991	DBX EM ASIA	20.980	21.420	20.980	21.420	2002
LU0292109344	DB MSCI BRAZIL TR	41.810	42.700	41.810	42.450	32951
LU0292095535	DBX DJ ST EUR DIV	17.240	17.640	17.240	17.640	78
LU0292109005	DBX EM EMEA	19.260	19.580	19.260	19.580	18002
LU0292107645	DB MSCI EM TR	22.820	23.290	22.820	23.280	70822
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.810	29.390	28.810	29.390	10002
LU0274209237	DBX MSCI EUR	28.180	28.640	28.180	28.640	1662
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	16.780	17.060	16.780	17.060	2
LU0274209740	DBX MSCI JPN	23.940	24.180	23.940	24.180	5011
LU0292100046	DBX MSCI KOREA	29.570	30.150	29.570	30.130	10002
LU0292108619	DBX EM LATAM	36.320	36.940	36.320	36.940	15002
LU0292109690	DBX NIFTY INDIA	72.060	74.650	72.060	74.650	37
LU0292106241	DBX SHRTDAX	71.530	71.540	70.040	70.040	156
LU0321464652	DBX SONIA	184.880	184.880	184.880	184.880	2
LU0292106753	DB E STOXX50 SHORT	37.110	37.110	36.350	36.350	2
LU0292109187	DBX MSCI TAIWAN	10.540	10.680	10.540	10.680	77955
LU0274210672	DBX MSCI USA	16.460	16.670	16.460	16.670	24528
LU0274208692	DB MSCI WORLD TR	17.870	18.150	17.870	18.150	61780
