FR0010353888	MGI Digital Graphic	7.700	7.710	7.560	7.700	1101
FR0000044752	ADOMOS	1.400	1.410	1.350	1.390	31907
FR0004176337	ADVERLINE	4.770	4.950	4.770	4.810	1530
FR0010493510	ACHETER-LOUER.FR	2.390	2.520	2.350	2.440	34361
ES0109429037	ANTEVENIO	5.720	5.990	5.470	5.690	4912
FR0010340711	AQUILA	3.140	3.140	3.140	3.140	25
FR0010202606	SIDETRADE	19.000	19.000	19.000	19.000	621
BE0946620946	RENTABILIWEB	7.000	7.000	7.000	7.000	880
FR0010447631	BROSSARD	6.750	7.160	6.670	7.160	6804
FR0010193979	CBO TERRITORIA	4.270	4.270	4.120	4.200	16479
FR0004152882	CLASQUIN	13.020	13.020	12.850	13.000	22
FR0010425595	CELLECTIS	13.400	13.650	13.240	13.650	12338
LU0379220212	CNPV	9.500	9.500	9.500	9.500	0
FR0010358465	CRM COMPANY GROUP	4.410	4.410	4.270	4.340	14015
FR0004171346	COME AND STAY	3.090	3.190	3.050	3.160	16106
FR0010459081	CORTIX	1.490	1.490	1.490	1.490	14535
FR0010377127	DIETSWELL ENGINEERING	4.100	4.100	4.100	4.100	0
FR0010474130	DEMOS	11.400	11.400	11.400	11.400	7
FR0004065639	ECT INDUSTRIES	10.750	10.800	10.750	10.800	1200
FR0010100016	EASYDENTIC	7.000	7.470	6.800	7.110	57461
FR0004054427	EXONHIT THERAPEUTICS	5.310	5.620	5.260	5.620	242794
FR0004168045	EMAILVISION	2.250	2.250	2.250	2.250	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.420	7.530	7.370	7.530	5610
FR0004034593	FASHION B AIR	4.980	5.260	4.880	5.000	6026
FR0010485268	FOUNTAINE PAJOT	10.220	10.460	10.220	10.460	480
FR0004187367	FREELANCE.COM	1.280	1.280	1.280	1.280	0
FR0010452474	EUROGERM	12.200	12.200	12.010	12.010	655
FR0004053510	GENOWAY	3.220	3.270	3.140	3.270	10959
FR0004163111	GENFIT	8.190	8.200	8.050	8.200	1021
FR0010500975	GOADV	6.750	6.750	6.750	6.750	1927
FR0010146092	LEGUIDE.COM	18.020	18.180	18.000	18.050	2123
FR0010396309	HITECHPROS	6.800	6.850	6.750	6.850	2340
FR0010307322	HOMAIR VACANCES	2.930	2.930	2.930	2.930	1900
FR0010343186	HEURTEY PETROCHEM	21.690	21.700	21.510	21.510	1691
FR0010207795	HARVEST	17.500	17.500	17.500	17.500	0
FR0004153930	HYBRIGENICS	3.360	3.400	3.340	3.380	20168
FR0005854700	I2S	2.260	2.260	2.260	2.260	1410
FR0010354407	INITIATIVES ET DEV	8.100	8.100	8.100	8.100	37564
FR0010626028	IPSOGEN	8.200	8.350	8.050	8.350	5668
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.070	0.070	0.070	0.070	66255
FR0010082305	INVENTORISTE (L')	32.520	32.520	32.520	32.520	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	125
FR0000044943	LOGIC INSTRUMENT	2.980	3.050	2.900	3.040	12646
FR0004155687	MASTRAD	3.760	4.260	3.720	4.090	35655
FR0004174233	MAXIMILES	6.310	6.560	6.300	6.560	15777
FR0004178572	MEDICREA INTERNAT.	6.440	6.450	6.370	6.370	651
FR0010254466	GROUPE PROMEO	23.000	23.000	22.740	23.000	485
FR0010554113	MONCEAU FLEURS	9.800	9.800	9.800	9.800	0
FR0010204453	MG INTERNATIONAL	4.270	4.490	4.240	4.300	43044
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.130	7.130	7.130	7.130	1
FR0010285965	1000MERCIS	27.600	28.050	27.600	28.050	8912
FR0010257428	MINDSCAPE	5.820	6.000	5.750	6.000	1125
FR0000079683	NETBOOSTER	2.390	2.390	2.330	2.350	7353
FR0010221069	NOTREFAMILLE.COM	9.350	9.980	9.350	9.980	1449
FR0010330613	OBER	14.600	14.600	14.600	14.600	21
FR0004157428	OCTO TECHNOLOGY	3.650	3.650	3.650	3.650	1
FR0010231860	O2i	3.230	3.240	3.140	3.150	7321
FR0010288894	MAESA	10.290	10.440	10.290	10.440	191
FR0010357145	PISCINES GROUPE GA	10.570	10.570	10.570	10.570	1
FR0010314963	PRESS INDEX	5.200	5.200	5.000	5.000	600
FR0010313486	PRODWARE	5.920	6.090	5.920	6.000	4029
FR0010337485	PROSERVIA	8.190	8.580	8.190	8.580	470
FR0004191674	POWEO	20.250	20.270	19.900	19.920	5542
FR0010449199	REIMS AVIATION	2.150	2.150	2.090	2.120	5818
FR0010446765	REFERENCEMENT.COM	3.940	3.940	3.750	3.900	2222
FR0010357079	DL SOFTWARE	7.820	8.990	7.820	8.440	23395
FR0010213215	SPOREVER	6.480	6.480	6.480	6.480	2340
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	86
FR0010278762	ENVIRONNEMENT SA	19.620	19.650	19.620	19.650	89
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.570	1.570	1.570	1.570	0
FR0004043487	TRAQUEUR	2.820	2.820	2.820	2.820	750
FR0010397901	TRILOGIQ	11.650	11.650	11.650	11.650	784
FR0010395681	TURENNE INVESTISSEMENT	5.260	5.280	5.200	5.280	1378
FR0004166197	EVOLIS	10.250	10.490	10.250	10.490	12631
FR0010337865	VDI GROUP	1.830	1.830	1.830	1.830	400
FR0004045847	VOYAGEURS DU MONDE	14.570	14.570	14.550	14.550	101
LU0120682983	VENTOS	102.110	102.110	102.110	102.110	1
FR0004155240	VERGNET	5.820	5.950	5.790	5.900	7081
FR0010337444	WEBORAMA	8.300	8.300	8.000	8.250	1600
IT0004013725	SAFWOOD	1.130	1.130	1.130	1.130	1234
FR0004155612	XIRING	9.580	9.600	9.500	9.600	1328
FR0010397760	AUPLATA	1.900	1.900	1.800	1.820	408313
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	20500
FR0010501015	OROLIA	9.310	9.310	9.000	9.300	1277
FR0010396119	AEROWATT	15.700	16.000	15.150	15.200	4192
FR0010662130	PRODWARE BSA	0.160	0.190	0.160	0.190	2001
FR0010804963	REFERENCEMENT DS	0.070	0.080	0.070	0.070	37741
FR0000120404	ACCOR	37.500	38.340	37.410	37.670	955377
FR0000045072	CREDIT AGRICOLE SA	14.730	15.060	14.560	14.700	7193415
FR0000120073	AIR LIQUIDE	76.060	76.880	75.200	76.370	952944
FR0010220475	ALSTOM	49.910	49.910	48.860	49.430	1204484
FR0000130007	ALCATEL-LUCENT	3.070	3.210	3.050	3.190	48656167
FR0000120644	DANONE	40.630	40.820	40.380	40.530	1258156
FR0000131104	BNP PARIBAS	53.920	53.990	52.420	52.930	7109900
FR0000120172	CARREFOUR	30.860	31.920	30.600	30.900	5480014
FR0000125338	CAP GEMINI	34.800	35.180	34.580	34.640	881683
FR0000120628	AXA	18.570	19.050	18.470	18.800	6234490
FR0000125486	VINCI	38.790	39.100	38.490	38.500	1349466
NL0000235190	EADS	14.520	15.040	14.480	14.870	2427452
FR0010242511	EDF	39.110	39.240	38.250	38.520	1494088
FR0000121667	ESSILOR INTERNATIONAL	38.760	39.330	38.700	39.030	480286
FR0000120503	BOUYGUES	36.000	36.300	35.680	35.920	1081494
FR0000120271	TOTAL	40.170	40.460	39.810	39.960	5734313
FR0000133308	FRANCE TELECOM	18.010	18.210	17.950	17.990	7197637
FR0000130809	SOCIETE GENERALE	50.900	50.900	47.860	47.860	11263757
FR0010208488	GDF SUEZ	30.200	30.510	30.100	30.150	2767698
FR0000120537	LAFARGE	60.500	61.490	60.120	61.130	1061620
FR0000121014	LVMH MOET VUITTON	68.810	70.250	68.450	69.590	1397498
FR0000121261	MICHELIN	52.750	53.190	52.470	52.770	736808
FR0000130213	LAGARDERE	32.280	34.030	32.270	33.900	828997
FR0000120321	L'OREAL	66.800	66.910	66.250	66.410	650682
FR0000121485	PPR (ex PINAULT PRINTEMPS)	91.200	93.250	89.320	89.320	937039
FR0000120693	PERNOD RICARD	54.270	54.790	54.030	54.350	406864
FR0000131906	RENAULT	32.030	32.540	31.800	32.340	1839410
FR0000120578	SANOFI-AVENTIS	50.010	50.800	49.620	50.540	2615332
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.430	15.440	15.100	15.220	1269672
FR0000125007	SAINT GOBAIN	36.200	37.460	35.970	36.680	2952788
NL0000226223	STMICROELECTRONICS	6.350	6.470	6.300	6.370	3119074
FR0000121972	SCHNEIDER ELECTRIC	69.950	71.100	69.610	70.260	1066421
FR0000131708	TECHNIP	45.660	46.260	45.120	45.120	842753
FR0000121501	PEUGEOT	20.540	21.030	20.410	20.620	1734403
FR0000124711	UNIBAIL-RODAMCO	142.500	146.900	142.400	145.850	251959
FR0000124141	VEOLIA ENVIRONNEMENT	23.940	24.380	23.880	23.980	2122431
FR0000127771	VIVENDI	20.900	21.230	20.650	20.830	6933755
FR0000120354	VALLOUREC	116.200	117.000	112.200	113.800	503475
LU0323134006	ARCELORMITTAL	24.600	25.130	24.510	24.710	8334744
BE0003796134	DEXIA	6.240	6.290	6.070	6.110	4338586
CH0012138605	ADECCO	34.150	35.130	34.150	35.130	106
DE0008404005	ALLIANZ	85.450	86.940	84.930	86.740	10759
GB0007980591	BP P.L.C.	5.950	5.950	5.850	5.900	2086
US1491231015	CATERPILLAR INC	35.030	35.030	35.030	35.030	0
DE0005072300	DAB BANK J00	3.560	3.720	3.560	3.620	452
GB0002374006	DIAGEO	10.350	10.350	10.350	10.350	101
US2605431038	DOW CHEMICAL CO.	16.980	16.980	16.910	16.910	380
US2635341090	DU PONT DE NEMOURS	21.930	21.930	21.930	21.930	5
US3453708600	FORD MOTOR	4.720	4.750	4.720	4.750	205
IT0001976403	FIAT SPA ORD.RGP	8.610	9.340	8.610	9.330	360
US3696041033	GENERAL ELECTRIC	11.000	11.160	10.910	11.020	18159
ZAE000015228	HARMONY GOLD	8.000	8.100	7.710	7.860	675541
GB0005405286	HSBC HOLDINGS	7.650	7.720	7.590	7.720	99419
MA0000011488	MAROC TELECOM	12.260	12.300	12.100	12.300	5827
US4509111021	I.T.T.INDUSTRIES	33.690	33.690	33.690	33.690	100
GB0033195214	KINGFISHER RGP	2.370	2.420	2.370	2.400	34875
GB0033040113	KESA ELECTRICALS PLC	1.460	1.470	1.460	1.470	185
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	2000
US5893311077	MERCK AND CO INC	22.090	22.090	21.960	21.960	265
US62010A1051	MOTORS LIQUIDATION	0.420	0.420	0.400	0.400	278140
US7427181091	PROCTER GAMBLE	41.410	41.410	38.850	38.850	104
LU0012113584	PLANTATIONS TERRES ROUGES	788.000	788.000	760.000	760.000	6
NL0000289783	ROBECO	18.510	18.510	18.430	18.430	2302
NL0000289817	ROLINCO	14.520	14.520	14.520	14.520	356
ANN757371433	RORENTO	42.220	44.510	42.220	44.510	1403
GB0007188757	RIO TINTO ORD	29.790	30.360	29.350	29.920	9589
LU0088087324	SES GLOBAL FDR	15.200	15.560	15.060	15.430	669241
ZAE000043485	ANGLOGOLD LTD	29.970	30.630	29.500	30.150	12821
FR0010340141	AEROPORTS DE PARIS	59.380	60.100	58.340	58.960	44340
FR0000031122	AIR FRANCE - KLM	12.480	12.530	12.220	12.330	1785378
FR0000034639	ALTRAN TECHNOLOGIES	3.740	3.790	3.670	3.710	595294
FR0000121725	DASSAULT AVIATION	482.500	483.000	480.000	482.500	201
FR0004037125	APRIL GROUP	28.500	28.500	28.000	28.090	109663
FR0006807004	APRR (AUTOROUTES PRR)	52.040	52.550	51.540	52.350	23131
FR0000051732	ATOS ORIGIN	36.000	37.120	35.820	36.530	667738
FR0000120966	BIC	49.000	49.290	48.190	48.320	90766
FR0010096479	BIOMERIEUX	74.920	75.670	74.250	75.630	45505
FR0010808931	DS BNP	1.400	1.410	1.230	1.320	51164275
FR0000039299	BOLLORE	119.750	120.400	119.100	119.150	3568
FR0006174348	BUREAU VERITAS	37.330	37.910	37.030	37.750	103983
FR0005025004	CIC CAT.A	109.750	118.800	108.000	118.800	13515
FR0000130403	CHRISTIAN DIOR	68.630	69.900	68.350	68.930	122982
FR0000121139	CASINO GUICHAR.ADP	46.500	46.500	46.500	46.500	37
FR0000120982	CIMENTS FRANCAIS	77.980	77.980	76.750	77.700	53088
FR0000120222	CNP ASSURANCES	69.250	70.960	69.070	70.520	102970
FR0000125585	CASINO GUICHARD	53.500	54.300	53.460	53.690	280048
FR0000077919	JCDECAUX SA.	14.510	14.900	14.460	14.650	228556
FR0000064578	FONCIERE DES REGIONS	80.700	81.000	79.000	79.990	64673
FR0000130650	DASSAULT SYSTEMES	38.290	38.290	37.190	37.340	113540
GA0000121459	TOTAL GABON	231.300	232.130	229.050	231.950	586
FR0010540740	EURO DISNEY	6.350	6.450	6.000	6.150	142530
FR0010400143	EDF ENERGIES NOUVELLES	36.930	37.640	36.890	36.910	99311
FR0004254035	EULER  HERMES	55.000	55.250	54.000	54.200	49023
FR0000131757	ERAMET	236.600	238.000	231.500	234.300	28090
FR0000120669	ESSO	96.270	97.500	95.000	97.050	5228
FR0010221234	EUTELSAT COMMUNICATIONS	20.800	21.230	20.800	21.000	391105
FR0000130452	EIFFAGE	43.080	43.700	42.280	42.500	60190
FR0000037947	FIMALAC	35.950	35.950	35.200	35.590	8358
FR0000033409	FONCIERE LYONNAISE	33.300	33.640	33.250	33.350	2762
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.900	16.190	15.690	15.840	831702
FR0004548873	BOURBON	31.990	32.200	31.530	31.840	69818
FR0010533075	GROUPE EUROTUNNEL	7.210	7.300	7.150	7.280	1711433
FR0010040865	GECINA NOMINATIF	81.080	84.200	81.080	83.200	98149
FR0000121329	THALES	34.900	34.990	34.530	34.790	501010
FR0004035913	ILIAD ( FREE )	77.830	79.520	77.600	78.750	133089
FR0010259150	IPSEN	36.990	37.040	36.820	36.920	33404
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.000	4.070	3.950	4.040	7859673
FR0004007813	KAUFMAN ET BROAD	19.960	20.290	19.610	20.000	26585
FR0000121964	KLEPIERRE	27.900	28.390	27.800	28.350	531990
FR0010307819	LEGRAND SA	19.080	19.150	18.820	18.900	364539
FR0000051070	MAUREL ET PROM	14.100	14.340	14.050	14.250	537529
FR0010241638	MERCIALYS	27.500	27.680	27.460	27.500	95837
FR0000121204	WENDEL	42.560	44.750	42.530	43.770	434706
FR0000053225	METROPOLE TV (M6)	17.900	18.050	17.870	17.900	182735
FR0000120560	NEOPOST	62.460	63.220	62.380	62.610	112084
FR0000044448	NEXANS	55.840	57.310	55.480	56.060	254855
FR0000120859	IMERYS	40.080	40.530	39.640	39.950	99629
FR0000121691	NRJ GROUP	6.550	6.820	6.540	6.740	55888
US6294911010	NYSE EURONEXT	19.200	19.300	18.810	19.130	23374
FR0000062234	FINANCIERE ODET	209.670	209.670	207.000	207.000	372
FR0010096354	PAGES JAUNES	8.830	8.900	8.770	8.850	368965
FR0000130577	PUBLICIS GROUPE	27.010	27.950	26.960	27.670	945667
FR0000312928	PUBLICIS BSA	5.910	6.000	5.910	6.000	5484
FR0000051807	TELEPERFORMANCE	22.410	22.570	22.180	22.320	115347
FR0000130395	REMY COINTREAU	28.170	29.300	28.170	28.820	73526
FR0000121634	COLAS	187.970	189.000	186.050	189.000	558
FR0000121121	EURAZEO	44.500	46.100	44.380	45.260	94128
FR0000052292	HERMES INTERNATIONAL	98.250	99.280	97.600	97.600	75349
FR0010451203	REXEL	9.840	10.060	9.750	9.980	437740
FR0000073272	SAFRAN	12.740	12.910	12.610	12.830	600326
FR0010411983	SCOR SE	18.530	18.850	18.500	18.750	434337
FR0010614115	SUEZ ENV COMP DA	3.460	3.460	3.460	3.460	37
FR0000050916	SILIC	87.010	89.950	87.010	89.950	38405
FR0000121709	SEB	36.160	37.610	36.160	36.890	161619
AN8068571086	SCHLUMBERGER	40.330	41.610	40.010	41.610	10690
FR0000121220	SODEXO	41.050	41.590	40.800	40.930	203437
FR0000120529	SUEZ	31.150	31.150	31.150	31.150	1781
FR0000054900	TF1	12.200	12.690	12.180	12.260	1172177
BE0160342011	UNITED ANODISERS (EX.COIL)	4.000	4.080	3.960	4.080	777
FR0000031775	VICAT	53.800	55.200	53.370	54.260	99376
FR0000125684	ZODIAC	26.250	26.950	26.010	26.720	306138
FR0004040608	ABC ARBITRAGE	6.450	6.480	6.370	6.430	95323
FR0000063752	AUDIKA	21.850	21.860	21.500	21.640	2600
FR0010158642	AES CHEMUNEX	0.720	0.720	0.720	0.720	250
FR0000044612	AFONE	5.770	5.920	5.710	5.920	5850
CH0008853209	AGTA RECORD	17.580	17.580	17.580	17.580	1
FR0010313833	ARKEMA	24.950	25.500	24.510	25.040	214151
FR0004008209	CAMAIEU	169.980	169.980	162.550	169.830	144
FR0000125460	CANAL +	5.510	5.540	5.460	5.510	269748
FR0000063091	ANF	26.600	26.790	26.450	26.680	59588
FR0000071946	ALTEN	18.550	18.550	18.150	18.400	99415
NL0000400653	GEMALTO	30.590	31.040	30.590	30.850	313560
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	351
FR0000035164	BENETEAU	11.400	11.430	11.100	11.230	141456
FR0000120107	BONGRAIN	52.500	52.800	52.270	52.800	521
FR0000061129	BOIRON	24.990	24.990	24.610	24.740	3277
FR0000063935	BONDUELLE	70.500	76.400	70.500	75.800	84897
FR0000039612	BANQUE DE LA REUNION	92.000	92.000	92.000	92.000	27
FR0000075228	BOURSORAMA	8.290	8.300	8.130	8.180	341007
FR0000045528	CRCAM PARIS ET IDF	61.750	61.900	61.000	61.500	2138
FR0000053324	COMPAGNIE DES ALPES	24.250	24.250	23.840	23.980	9080
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	393.000	396.000	390.000	396.000	5072
FR0000064560	CFCAL BANQUE	51.550	51.700	51.550	51.700	63
FR0000034431	COFITEM	80.010	80.010	80.010	80.010	1
FR0000053506	CEGEDIM	70.000	74.870	67.550	69.000	3147
FR0010309096	CEGEREAL	24.200	26.500	24.000	25.040	2537
FR0000185514	CRCAM NORD DE FRANCE	20.500	21.700	20.500	21.600	12908
FR0000053399	CNIM CONSTRUCTION FRF 10	77.010	77.010	77.000	77.000	27
FR0000074130	NICOX	8.750	8.760	8.520	8.520	220894
NL0000262822	COMPLETEL	30.660	30.660	30.660	30.660	0
FR0010483768	CRCAM BRIE PIC2CCI	17.500	17.900	17.500	17.800	9311
FR0000045296	CRCAM CENTRE LOIRE.CCI	54.110	55.000	54.110	55.000	1207
FR0000039620	CARBONE LORRAINE	25.760	26.220	25.700	26.160	62258
FR0000121568	CLUB MEDITERRANEE	16.190	16.700	16.010	16.180	330703
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.650	54.190	53.150	53.530	30089
FR0000032195	DELACHAUX	50.800	50.800	50.130	50.200	3927
FR0000053266	SARTORIUS STED BIO	27.190	27.210	27.010	27.200	4835
FR0000036816	TOUR EIFFEL	49.500	52.240	49.300	52.240	37736
FR0000031023	ELECTRICITE DE STRASBOURG	114.450	117.950	112.460	117.950	777
FR0010204321	ENTREPOSE CONTRACTING	60.180	60.180	59.900	60.000	3249
FR0000121147	FAURECIA	14.850	15.140	14.760	14.870	319128
FR0000038259	EUROFINS SCIENTIFIC	32.380	32.570	31.800	31.930	42571
FR0000038499	FONCIERE EURIS	51.960	51.960	51.960	51.960	954
FR0004527638	EXEL INDUSTRIES A	29.200	29.380	28.000	28.100	1308
FR0000121857	FROMAGERIES BEL	121.300	121.300	121.300	121.300	0
FR0000030181	FDL	17.850	17.890	17.800	17.890	13015
FR0000064784	FONCIERE FINANCIERE PART	39.410	39.590	38.500	38.640	9645
FR0000050353	LISI (EX GFI INDUSTRIES)	38.300	38.390	38.170	38.370	1330
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.800	14.900	14.650	14.800	13391
FR0000035123	FINATIS	64.900	64.900	64.900	64.900	183
FR0000130338	VALEO	18.030	18.720	17.910	18.600	653098
FR0010304774	BELVEDRE OBSA	28.000	28.850	28.000	28.850	461
FR0000034894	GAUMONT	39.510	39.510	39.510	39.510	1
FR0000032526	GUERBET	110.000	111.800	106.820	111.790	814
FR0000044471	GENERALE DE SANTE	13.300	13.550	13.240	13.550	6154
FR0000065674	STALLERGENES	58.600	58.920	58.080	58.400	14381
FR0010452441	GET SA BS	0.200	0.200	0.190	0.200	929068
FR0000079600	GAMELOFT	3.880	4.000	3.760	3.870	460098
FR0000120289	GUYENNE GASCOGNE	68.950	68.950	67.210	68.490	972
FR0000066672	GL EVENTS (EX GENER. LOCATION)	16.400	17.030	16.130	17.030	21432
FR0000052870	NORBERT DENTRESSANGLE	44.000	45.000	44.000	44.990	1081
FR0000121881	HAVAS	2.860	2.930	2.850	2.890	822982
FR0000038531	HF COMPANY	16.000	16.000	15.400	15.700	25070
FR0000035081	ICADE	71.710	73.200	71.710	72.800	48365
FR0000075095	GIFI	42.590	42.600	42.590	42.600	85
FR0000057937	SIIC DE PARIS	159.190	159.190	159.190	159.190	80
FR0000033904	IMS INTERNATIONAL METAL SCE	13.050	13.400	13.050	13.250	31533
FR0000125346	INGENICO	18.440	18.690	18.020	18.300	118746
FR0000050072	INITIATIVE FIN.S.A	52.980	53.000	52.980	53.000	396
FR0000073298	IPSOS	21.080	21.080	20.530	20.650	87052
FR0004024222	INTER PARFUMS	19.510	19.550	19.400	19.500	15193
FR0000053456	JET MULTIMEDIA	6.500	6.510	6.500	6.500	97456
FR0010386334	KORIAN	19.350	19.500	19.300	19.500	3703
FR0000053142	FAIVELEY	55.190	58.450	54.770	56.030	126765
FR0000053829	LDC	77.850	77.900	77.510	77.900	1391
FR0006864484	LAURENT-PERRIER	51.000	53.600	51.000	53.600	6063
NL0000233195	LYCOS EUROPE C.B	0.080	0.100	0.070	0.090	2997957
FR0000038036	GRAND MARNIER	4150.010	4150.010	4150.000	4150.000	3
FR0000032302	MANUTAN INTL	38.590	38.590	38.010	38.590	339
FR0004063097	MEETIC	21.270	21.270	20.600	21.180	54632
FR0000076986	MONCEY (FIN.) NOM.	1815.000	1815.000	1815.000	1815.000	0
FR0000073975	METROLOGIC GROUP	29.720	29.720	29.500	29.500	15
FR0000038606	MANITOU BF	11.400	11.530	11.200	11.220	38141
FR0010112524	NEXITY	27.500	27.540	27.010	27.170	72125
FR0010240994	NEXTRADIOTV	13.960	14.200	13.740	14.200	22913
FR0000184798	ORPEA	31.990	32.050	31.700	31.960	79470
FR0000031684	PARIS-ORLEANS	21.950	22.000	21.600	21.950	2941
FR0000053548	GROUPE PARTOUCHE	3.180	3.190	3.030	3.170	33420
FR0000054652	ALES GROUPE	11.950	12.000	11.920	11.920	235
FR0000066755	HAULOTTE GROUP	7.040	7.100	6.850	6.850	16213
FR0000124570	PLASTIC OMNIUM	19.300	19.700	19.300	19.700	16611
FR0000053381	DERICHEBOURG	3.900	3.980	3.850	3.900	688382
CH0032057447	PARIS RE	18.220	18.490	18.220	18.490	880
FR0000060618	RALLYE	25.090	25.650	24.910	25.000	96896
FR0000039091	ROBERTET	82.110	85.000	82.110	85.000	56
FR0004053338	RUE DU COMMERCE	4.880	5.000	4.760	4.920	12421
FR0010479956	RHODIA	10.640	11.000	10.520	10.760	2083991
FR0000072910	GROUPE STERIA	23.590	24.020	23.440	23.800	72658
FR0000052516	VILMORIN & CIE	81.200	81.900	76.400	76.980	56048
FR0000121253	RUBIS	61.830	62.210	61.250	61.500	16855
FR0010208165	SAFT	39.290	39.800	37.000	38.630	106077
FR0000185522	SAGA NOM.	43.060	43.060	43.060	43.060	14
FR0000060071	SAMSE	57.870	58.000	57.000	58.000	260
FR0000039109	SECHE ENVIRONNEMENT	60.200	61.200	60.200	60.900	14694
FR0000032658	SYNERGIE	17.950	18.000	17.850	17.950	311
FR0000060402	SECHILIENNE-SIDEC	30.870	30.900	30.540	30.870	20042
FR0010294595	SELOGER.COM	26.940	27.890	26.800	27.200	5878
FR0000120495	SOMFY	148.500	148.500	148.500	148.500	10
FR0004025062	SOITEC SILICON	9.600	10.550	9.500	10.470	5957040
FR0000050809	SOPRA GROUP	48.010	48.410	47.800	48.040	3810
GB0033856740	SINCLAIR PHARMA	0.470	0.530	0.470	0.510	5053661
FR0000033318	SUCRIERE PITHIVIERS	612.500	612.500	612.500	612.500	23
FR0010436329	FONCIERE 6 ET 7	14.000	14.000	14.000	14.000	101
FR0000064271	STEF TFE	40.000	40.000	39.140	40.000	1482
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.640	4.890	4.610	4.790	446614
FR0000184533	THOMSON	1.310	1.360	1.300	1.330	13133582
FR0000065526	BANQUE TARNEAUD	105.000	107.000	105.000	107.000	367
FR0000054470	UBISOFT ENTERTAIN	12.310	12.870	12.270	12.300	1353526
FR0000034548	UNION FIN.FRANCE	25.100	25.100	24.550	24.900	3359
FR0000073041	PIERRE VACANCES	58.100	59.890	58.100	59.870	17888
FR0004186856	VETOQUINOL	23.000	23.040	22.770	22.900	1994
FR0000050049	VIEL ET COMPAGNIE	3.360	3.490	3.360	3.450	8873
FR0000031577	VIRBAC	69.000	69.500	66.790	66.790	6026
FR0000063364	SEQUANA	9.300	9.650	9.280	9.510	97055
FR0000064602	ACANTHE DEVELOPPEMENT	1.390	1.400	1.360	1.400	105643
FR0010567032	ACCES INDUSTRIE	3.520	3.630	3.510	3.630	611
FR0000053076	ADA	9.700	9.700	9.500	9.500	1214
FR0004053932	ADENCLASSIFIEDS	19.500	20.980	19.500	20.980	1764
FR0004180537	AKKA TECHNOLOGIES	12.320	12.320	12.010	12.300	3514
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.290	0.290	0.290	0.290	0
FR0000062804	ALPHA MOS	3.780	3.800	3.740	3.740	522
FR0000062978	ADLPARTNER	11.640	11.800	11.640	11.800	671
FR0000033219	ALTAREA	104.990	104.990	104.500	104.500	175
FR0000072167	GROUPE ARES	0.380	0.390	0.360	0.370	786467
FR0010481960	ARGAN	10.980	11.050	10.970	11.000	2599
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.950	4.000	3.890	4.000	1405
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.700	8.800	8.660	8.760	26115
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.860	1.860	1.760	1.780	3649
FR0000063737	AUBAY	3.890	3.890	3.720	3.890	5977
FR0000039232	AUREA	8.100	9.400	8.060	8.900	48298
FR0000073827	AURES TECHNOLOGIES	21.090	21.400	21.000	21.060	350
FR0004152874	AVENIR FINANCE	7.170	7.900	7.170	7.750	8028
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.970	2.980	2.890	2.960	26223
FR0000066052	AVENIR TELECOM	1.320	1.340	1.260	1.290	385650
FR0000064123	BACCARAT	171.000	171.000	171.000	171.000	0
FR0000072399	BELIER	5.510	5.700	5.170	5.590	26863
FR0000062341	FIN.ETANG BERRE	8.000	8.000	8.000	8.000	1137
FR0000124414	GASCOGNE	28.650	28.650	28.150	28.450	270
FR0000074072	BIGBEN INTERACTIVE	8.750	8.800	8.750	8.790	2590
FR0000062689	BILLON	0.780	0.780	0.780	0.780	0
FR0010095596	BIOALLIANCE PHARMA	5.250	5.250	5.080	5.170	41154
FR0000035370	BASTIDE LE CONFORT	9.350	9.450	9.300	9.350	6618
FR0000066961	BERNARD LOISEAU	6.040	6.040	6.040	6.040	1300
FR0000076192	BCI NAVIGATION	3.020	3.120	2.980	3.030	53812
FR0000078958	BUSINESS ET DECISION	5.730	5.730	5.560	5.700	6637
FR0004027068	BOIZEL CHANOINE	44.000	44.000	43.750	44.000	727
FR0000074254	BOURSE DIRECT	1.280	1.280	1.280	1.280	44
FR0000077844	SIIC DE PARIS 8EME	56.000	56.000	56.000	56.000	204
FR0000076895	BAC MAJESTIC	0.170	0.180	0.160	0.180	340727
FR0000062788	BARBARA BUI	15.100	15.500	15.100	15.500	251
FR0010266601	BULL REGP	3.290	3.310	3.270	3.280	361369
FR0000061137	BURELLE	79.990	79.990	75.000	79.950	181
FR0000060873	BELVEDERE	37.580	39.390	36.200	37.000	8901
FR0010151589	CAFOM	9.500	9.500	9.500	9.500	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	56.800	57.210	56.800	57.210	474
FR0010127530	CAPELLI	2.000	2.000	1.950	1.980	3484
FR0004161677	CARREFOUR PRO.DEV.	0.420	0.420	0.420	0.420	72491
FR0000072894	CAST	1.450	1.450	1.410	1.420	3743
FR0004154151	CYBERDECK	0.160	0.180	0.160	0.180	290785
FR0010622241	SCBSM BS	0.190	0.190	0.190	0.190	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.210	5.350	5.200	5.200	701
FR0000044364	CRCAM NORMANDIE SEINE	73.000	77.780	73.000	75.790	1931
FR0000036675	GROUPE CRIT	19.350	19.350	18.320	19.220	1893
FR0004042232	CEREP	2.080	2.190	2.080	2.160	50166
FR0000074247	ACCESS COMMERCE	0.660	0.670	0.660	0.660	12751
FR0000054629	COFIDUR	0.840	0.840	0.840	0.840	1610
FR0000124703	CEGID S.A.	16.000	16.090	15.540	15.980	4634
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.500	2.500	2.260	2.260	3709
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.120	0.130	229051
FR0000030611	COMPAGNIE MAROCAINE	15.500	15.500	15.500	15.500	0
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	11
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	49.500	50.800	49.500	50.000	1550
FR0000045551	CRCAM MORBIHAN CCI	42.690	44.000	42.690	44.000	4238
FR0004031763	COHERIS	2.860	2.930	2.850	2.870	47535
FR0000071854	COTTIN FRERES	5.140	5.140	5.140	5.140	10
FR0000065393	COURTOIS	94.010	94.010	94.010	94.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	71.000	71.200	70.200	70.500	505
FR0000185506	CRCAM  ATL.VEND.CCI	66.000	66.500	66.000	66.500	2660
FR0000130692	CHARGEURS	5.990	6.500	5.960	6.240	88232
FR0010461053	CRCAM LANGUEDOC	39.500	39.550	39.500	39.550	835
FR0000045239	CRCAM LOIRE HAUTE LOIRE	46.900	46.900	46.900	46.900	1623
FR0000045346	CRCAM SUD RHONE ALPES.CCI	106.500	106.510	106.500	106.510	742
FR0000045304	CRCAM TOURAINE CCI	58.000	58.800	58.000	58.000	564
FR0010540997	CESAR	0.810	0.810	0.780	0.810	106644
FR0000064446	CATERING INTL SERVICES	54.960	54.990	54.200	54.400	1195
FR0004031839	CYBERGUN	7.750	7.990	7.750	7.750	1160
FR0000036162	CYBERNETIX	13.800	13.900	13.800	13.900	475
FR0000036774	DANE ELEC MEMORY	1.060	1.080	0.990	1.050	14131
FR0000185423	DAMARTEX	15.300	15.300	15.300	15.300	10
FR0004030708	ENCRES DUBUIT	4.650	4.650	4.630	4.650	558
FR0000054132	DELFINGEN	9.410	9.650	9.330	9.650	741
FR0000063224	DIAGNOSTIC MEDICAL	0.650	0.660	0.640	0.650	79489
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.740	0.740	0.740	0.740	700
FR0004152502	DELTA PLUS GROUP	19.800	19.800	19.800	19.800	749
FR0010436584	DREAMNEX	34.290	34.290	33.660	34.000	2518
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	6
FR0000124232	IRD NORD PAS DE CALAIS	17.550	17.550	17.550	17.550	60
FR0000065260	DOCKS PETROLES D AMBES	95.790	95.790	95.790	95.790	0
FR0000054199	ST DUPONT	0.220	0.230	0.220	0.230	544462
FR0000050643	PIER IMPORT EUROPE	0.590	0.590	0.590	0.590	0
FR0000036287	DUC	11.000	11.000	9.910	9.910	360
FR0000073793	DEVOTEAM	18.000	18.300	17.300	18.000	18121
FR0000130353	DYNACTION	7.850	8.080	7.850	8.080	2073
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	2587067
FR0000078859	EBIZCUSS.COM	0.930	0.930	0.910	0.930	92098
FR0010099515	ECA	13.500	13.500	13.400	13.480	3708
FR0010490920	EUROPACORP	7.620	7.620	7.300	7.550	3881
FR0000064404	MEDIA 6	5.190	5.190	5.050	5.050	11
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.150	7.850	8.060	5209
FR0004155000	EMME	2.800	2.800	2.800	2.800	0
FR0000075343	EUROMEDIS GROUPE	4.630	4.640	4.630	4.640	272
FR0000076861	ACTEOS (EX DATATRONIC)	2.880	2.990	2.870	2.930	40791
FR0000063950	ETU.REALI.MOULES (ERMO)	6.000	6.000	6.000	6.000	0
FR0000038200	EUROSIC	24.000	24.270	23.900	24.000	3938
FR0004110310	ESI GROUP	9.300	9.300	9.010	9.180	18906
FR0000035818	ESKER	4.400	4.770	4.400	4.770	16053
FR0000072969	ESR	1.930	1.980	1.900	1.900	17963
FR0000054678	EURO RESSOURCES	1.940	1.980	1.920	1.930	123307
FR0000064164	EXACOMPTA CLAIREFONTAINE	78.030	78.030	78.030	78.030	50
FR0000064222	FALA	3135.000	3135.000	3135.000	3135.000	0
FR0000064362	FONCIERE ATLAND	65.000	65.000	63.000	63.000	71
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.040	3.090	3.040	3.090	241
FR0004042083	AUFEMININ.COM	12.920	12.920	12.500	12.500	563
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.600	7.600	7.550	7.580	739
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.320	8.400	8.320	8.350	490
FR0000038184	FIPP	12.500	12.500	12.500	12.500	0
FR0000074759	FLEURY MICHON	33.000	35.000	33.000	35.000	835
FR0004076891	GROUPE FLO	3.600	3.600	3.500	3.510	26020
FR0000074197	UNION TECH.INFOR.	0.670	0.670	0.670	0.670	200
FR0010588079	IMMOBILIERE FREY	16.360	16.550	16.360	16.550	51
FR0000039216	ALTAREIT	90.000	90.000	90.000	90.000	178
FR0000065435	BISCUITS GARDEIL	15.480	15.480	15.480	15.480	1
FR0000064180	GRANDS MOULINS DE STRAS.	560.000	560.000	560.000	560.000	0
FR0000053035	GEA GRENOBL.ELECT.	30.350	30.500	30.000	30.000	500
FR0000061566	GECIMED	1.300	1.320	1.290	1.300	26265
FR0000079634	GECI INTERNATIONAL	3.530	3.540	3.450	3.510	58062
FR0010501692	GENERIX	2.060	2.100	2.050	2.050	10166
FR0004038099	GFI	3.680	3.690	3.610	3.640	55452
FR0000072373	EGIDE	9.010	9.320	8.820	8.820	384
FR0000051831	GROUPE GUILLIN	48.990	49.000	48.500	49.000	220
FR0000060790	SIGNAUX GIROD	51.500	51.500	51.500	51.500	155
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.060	1.060	1.060	1.060	735
FR0000045023	GINGER	13.650	13.800	13.500	13.800	1491
FR0000044547	CRCAM AQUITAINE	31.760	32.300	31.510	32.200	12791
FR0000053449	GPE DIFFUSION PLUS	18.300	18.300	18.160	18.160	481
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.280	16.500	16.280	16.500	1118
FR0000037970	MUSEE GREVIN	74.100	74.100	74.100	74.100	0
FR0000063794	GROUPE SILICOMP	16.630	16.630	16.630	16.630	0
FR0000072456	GROUPE GO SPORT	22.510	23.450	22.510	23.450	98
FR0000066722	GUILLEMOT	1.410	1.440	1.390	1.390	12451
FR0004035061	GUY DEGRENNE	3.500	3.500	3.500	3.500	320
FR0000033888	GEVELOT	27.000	27.000	27.000	27.000	0
FR0004052561	HUBWOO.COM	0.440	0.440	0.430	0.430	403661
FR0000072357	HUIS CLOS	38.800	38.800	38.800	38.800	1
FR0000054231	HIGH CO	6.520	7.000	6.520	6.730	9661
FR0000075988	HI MEDIA	4.970	5.050	4.950	5.010	156801
FR0000062168	HOLOGRAM INDUSTRIES	15.200	15.200	15.150	15.150	999
FR0000051393	IDI	18.200	18.500	18.200	18.500	1101
FR0000062184	IDSUD	29.250	29.250	29.250	29.250	100
FR0000066680	IEC PROFESSIONNEL MEDIA	0.860	1.120	0.860	1.020	108171
FR0010690099	ATARI BSA 31/12/12	5.440	5.800	5.380	5.670	1927
FR0004031649	INFOVISTA	2.870	2.880	2.850	2.870	19854
FR0000030827	IGE + XAO	21.170	21.170	21.000	21.000	23736
FR0000033243	IMMOBILIERE DASSAULT	17.610	17.610	17.500	17.500	224
FR0000036105	AFFINE	18.030	18.400	18.000	18.150	35834
FR0010341032	FONCIERE INEA	35.400	35.400	35.400	35.400	5
FR0000071797	INFOTEL	44.500	44.500	43.250	44.500	166
FR0000064297	INNELEC MULTIMEDIA	12.450	12.590	12.450	12.560	2673
FR0010465492	INNELEC BSA	0.090	0.090	0.090	0.090	0
FR0010332049	SIICINVEST	2.150	2.150	2.150	2.150	6696
FR0010331421	INNATE PHARMA	2.900	2.900	2.850	2.890	43190
FR0004026151	ITESOFT	2.250	2.420	2.200	2.400	6901
FR0000072597	IT LINK	3.100	3.120	3.100	3.120	501
FR0000073843	ITS GROUP	5.200	5.200	4.900	5.200	3983
FR0000038747	JACQUET METALS	47.400	47.400	46.600	47.000	302
FR0000053043	JEANJEAN	16.400	16.400	16.200	16.200	416
FR0000182479	ARCHOS	5.220	5.300	5.100	5.250	22387
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.690	6.690	6.690	6.690	250
FR0004029411	KEYRUS	1.180	1.190	1.180	1.190	3899
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	201
FR0000052904	KINDY	3.900	4.020	3.900	4.020	591
FR0010404780	KLEMURS	15.950	15.950	15.800	15.900	268
FR0000054314	LACIE S.A.	3.450	3.450	3.290	3.400	85678
FR0000066607	LACROIX SA	14.120	14.150	13.800	14.150	1755
FR0000035263	LAFUMA	11.490	11.750	11.400	11.400	1115
FR0000032278	AVIATION LATECOERE	7.650	7.750	7.520	7.630	7414
FR0000121295	LEBON	79.000	81.700	79.000	81.700	150
FR0004036036	SOLUCOM	15.310	15.310	15.160	15.160	21
FR0000121352	LOCINDUS	17.190	17.290	17.010	17.290	1604
FR0000075442	LDLC COM	3.580	3.590	3.480	3.590	868
FR0004156297	LINEDATA SERVICES	8.060	8.190	8.040	8.190	24647
FR0004170017	LE NOBLE AGE	17.000	17.000	16.870	17.000	3159
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.600	5.720	5.490	5.720	35313
FR0000065484	LECTRA	2.370	2.430	2.370	2.430	4350
FR0000053837	ALTAMIR AMBOISE	5.100	5.240	5.070	5.170	121191
FR0000075673	LE TANNEUR	2.540	2.600	2.540	2.550	7078
FR0004155885	VALTECH	0.330	0.340	0.320	0.330	1295479
FR0000054686	LVL MEDICAL GROUPE	15.950	16.250	15.830	16.250	21455
FR0000030074	MALTERIES FRANCO-BELGES	103.000	103.000	103.000	103.000	0
FR0010060665	MODELABS GROUP	2.160	2.360	2.150	2.310	338755
FR0000052623	MEDASYS	1.330	1.330	1.300	1.300	15380
FR0010298620	MEMSCAP REGPT	2.690	2.700	2.650	2.650	3829
FR0004177046	METABOLIC EXPLORER	7.030	7.140	6.860	7.000	76225
FR0004159473	MAISONS FRANCE CONFORT	26.000	26.300	25.300	25.300	2494
FR0000044380	MILLIMAGES	0.630	0.630	0.630	0.630	0
FR0000066177	MINES LUCETTE	10.100	10.250	10.100	10.180	3893
FR0000037046	MONTUPET SA	4.640	4.800	4.520	4.800	3726
FR0004034320	MR BRICOLAGE	12.600	12.950	12.520	12.930	7545
FR0000060196	MRM	8.020	8.020	8.020	8.020	101
FR0004061513	INDEX MULTIMEDIA	2.060	2.060	1.960	1.960	5401
FR0000077570	MICROPOLE-UNIVERS	0.790	0.800	0.780	0.780	81565
FR0000037392	NERGECO	9.290	9.290	9.290	9.290	1
FR0010101741	NEOVIA ELECTRONICS	1.440	1.450	1.370	1.420	30438
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.750	1.750	1.750	1.750	100
FR0010698217	ANOVO	5.530	5.530	5.260	5.400	7901
FR0004050250	NEURONES	6.910	6.910	6.630	6.710	2109
FR0000054694	NATUREX	29.340	29.340	28.750	29.150	9781
FR0004154060	NETGEM	3.400	3.450	3.380	3.380	116241
FR0010428771	OL GROUPE	9.300	9.300	9.210	9.210	750
FR0004500106	SOLVING EFESO INTERNATIONAL	2.500	2.500	2.410	2.490	2506
FR0010425587	OUTREMER TELECOM	5.440	5.500	5.200	5.350	1039
FR0000038945	OFI PRIV EQU CAP	7.510	7.540	7.360	7.420	24528
FR0004050300	GROUPE OPEN	5.620	5.700	5.620	5.690	5967
FR0000075392	ORAPI	15.970	16.100	15.360	15.940	9195
LU0122624777	ORCO PROPERTY GROUP	7.740	7.880	7.520	7.600	93393
FR0000054611	ORGASYNTH	10.030	10.450	10.030	10.450	423
FR0000060535	FIDUCIAL REAL ESTATE	45.510	45.510	45.510	45.510	1
FR0004044337	OSIATIS	3.100	3.100	3.070	3.070	9602
FR0000072621	AUSY	15.150	15.150	15.000	15.150	357
FR0010505941	AUSYBS2010	0.110	0.110	0.110	0.110	200
FR0010805374	AUSY DS	0.000	0.010	0.000	0.010	188636
FR0010759530	OVERLAP GROUPE	5.340	5.340	5.150	5.200	681
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.800	0.800	29
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.110	0.120	89454
FR0010489815	OXYMETAL BS1209	0.080	0.080	0.080	0.080	1200
FR0000063018	OXYMETAL	4.150	4.150	4.150	4.150	100
FR0010263202	PAREF	50.000	50.000	50.000	50.000	1
FR0004038263	PARROT	10.080	10.140	9.800	9.830	22249
FR0000053514	PCAS	2.770	2.850	2.760	2.850	1450
FR0000061608	PISCINES DESJOYAUX	4.950	5.010	4.920	5.000	3427
FR0000061459	GERARD PERRIER INDUSTRIE	22.920	22.920	22.910	22.910	322
FR0000077687	PHARMAGEST INTER.	42.000	42.050	42.000	42.050	668
FR0010193052	PONCIN YACHTS	1.010	1.020	0.970	1.010	37813
FR0000066441	POUJOULAT(ETS)	96.500	96.500	96.500	96.500	10
FR0000074783	ARTPRICE COM	6.530	6.660	6.510	6.660	1648
FR0000060832	PRECIA	34.500	34.500	34.500	34.500	100
FR0004044600	PRISMAFLEX  INTL	9.410	9.410	8.600	9.290	8294
FR0000038465	PASSAT	7.950	8.090	7.940	8.000	9151
FR0000060329	PSB INDUSTRIES	18.250	18.400	18.250	18.400	526
FR0000062721	PARSYS	3.000	3.000	3.000	3.000	664
FR0000065278	PUBLIC SYSTEME	7.050	7.080	6.910	7.080	306
FR0000051377	PLASTIVALOIRE	14.380	14.910	14.100	14.910	1026
FR0000038242	QUANTEL	3.800	3.800	3.560	3.650	4293
FR0010646257	QUANTEL BS1	0.060	0.060	0.060	0.060	1
FR0000037640	ROUGIER S.A.	24.200	24.200	23.800	24.000	3795
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.190	0.180	0.180	36550
FR0000075954	RIBER	1.390	1.400	1.350	1.390	74946
FR0000050320	RADIALL	46.550	46.550	46.550	46.550	1
FR0000064255	ROCAMAT	1.500	1.590	1.500	1.590	5933
FR0010542647	RISC GROUP	0.520	0.540	0.510	0.520	583204
FR0000120388	RECYLEX	9.200	9.480	9.100	9.280	141082
FR0000060121	SABETON	10.990	10.990	10.990	10.990	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	24.000	24.000	22.000	22.000	754
FR0000052854	SYSTAR	2.420	2.500	2.420	2.500	1509
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.200	1.180	1.200	24553
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	5550
FR0000052839	SECURIDEV	18.010	18.400	18.010	18.390	1700
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	150
FR0000065765	VISIODENT	2.250	2.270	2.250	2.250	3730
FR0000078321	SODITECH ING.	2.090	2.210	2.090	2.210	1000
FR0004175842	SELECTIRENTE	40.190	40.190	38.900	38.900	41
FR0010282822	STORE ELECTRONIC	12.720	13.000	12.720	13.000	10295
FR0010209809	SOC FRANC CASINOS	3.100	3.100	3.100	3.100	0
FR0010304329	FONCIERE PARIS FRANCE	102.000	102.000	102.000	102.000	1
FR0000075517	SOFT COMPUTING	3.090	3.090	3.090	3.090	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	80
FR0000074122	SII	5.150	5.150	5.070	5.070	12001
FR0000036857	INTLE PLANT.HEVEAS	35.000	35.230	35.000	35.230	108
FR0000061582	SIPAREX CROISSANCE	16.170	17.000	16.170	16.600	935
FR0004016699	SMTPC	26.700	26.700	26.690	26.690	234
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.200	10.200	10.200	10.200	501
FR0000030140	SOFRAGI	1310.000	1310.000	1310.000	1310.000	5
FR0000065864	SOGECLAIR	15.500	15.500	14.500	14.790	645
FR0000053944	FONCIERE VOLTA	5.100	5.100	5.100	5.100	100
FR0000131732	SPIR COMMUNICATION	21.000	21.500	20.950	21.210	4063
FR0004031292	FONCIERE SEPRIC	8.550	8.550	8.550	8.550	150
FR0004045540	SQLI	1.100	1.100	1.050	1.100	73521
FR0004180578	SWORD GROUP	23.000	24.470	22.750	24.470	34922
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.330	8.500	8.330	8.400	6630
FR0000124356	SALVEPAR	61.400	62.190	61.400	61.900	238
FR0004005924	AEDIAN	3.630	3.640	3.560	3.560	7002
FR0000035743	ETAM DEVELOPPEMENT	15.680	15.680	15.300	15.490	971
FR0000063307	TAYNINH	2.240	2.240	2.020	2.020	3655
FR0010407049	TERRES	10.500	10.580	10.500	10.580	290
FR0004529147	TESSI	50.900	51.050	49.000	49.850	65050
FR0000071904	TONN.FRANCOIS FRES	31.030	31.140	31.000	31.140	1939
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	98.500	98.800	97.430	98.800	239
FR0004037182	THERMOCOMPACT	7.320	8.050	7.320	8.050	490
FR0010494252	TEAM PARTNERS GROUP	1.330	1.420	1.330	1.370	53789
FR0000066482	TIPIAK	57.000	57.000	57.000	57.000	10
FR0000071763	TELEC.RESEAUX SCES	2.430	2.430	2.300	2.400	5622
FR0005175080	TRANSGENE	18.350	18.450	18.110	18.300	12297
FR0000039240	TOUPARGEL	16.960	17.500	16.950	17.030	2190
FR0000033003	TOUAX	23.940	23.980	23.670	23.980	4339
FR0005691656	TRIGANO	13.880	13.980	13.350	13.510	32635
FR0000061202	INTL ANDRE TRIGANO	58.800	58.800	58.800	58.800	21
FR0000060949	TIVOLY	10.600	10.600	10.600	10.600	150
FR0000079147	U10	3.020	3.040	2.950	2.980	12975
FR0000079980	ULRIC DE VARENS	5.220	5.220	5.220	5.220	100
FR0000066771	UMANIS	0.580	0.580	0.580	0.580	4135
FR0000057903	UNIVERSAL MULTIMEDIA	0.730	0.730	0.730	0.730	1250
FR0000077158	VET AFFAIRES	18.650	20.000	18.650	19.210	3082
FR0010340406	GROUPE VIAL	6.200	6.440	6.200	6.390	5637
FR0004056851	VIVALIS	10.070	10.280	10.070	10.280	8076
FR0000066540	VM MATERIAUX	44.000	44.400	42.080	44.400	1189
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.100	35.100	34.500	35.000	1205
FR0004034072	XILAM ANIMATION	2.300	2.300	2.270	2.270	1218
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.760	4.760	4.480	4.530	28563
FR0010478248	ATARI	9.000	10.300	9.000	9.890	380628
FR0003500008	CAC 40	3764.910	3792.030	3748.930	3756.410	3760
QS0011018007	Arospatiale et Dfense	589.380	597.270	589.380	597.270	0
QS0011018197	Automobiles et quipementiers	600.200	603.970	600.200	603.970	0
QS0011018023	Banques	670.240	670.240	652.330	652.330	0
QS0011018205	Boissons	975.620	977.930	975.620	977.930	0
QS0011017637	Matriaux de base	1413.340	1419.410	1413.340	1419.410	0
QS0011017686	Biens de consommation	898.030	899.370	898.030	899.370	0
QS0011017991	Bt et matriaux de constr.	980.860	983.570	980.860	983.570	0
QS0011017736	Services aux consommateurs	815.490	816.870	815.490	816.870	0
QS0011018072	Electronique et quipmts lec	1035.800	1039.450	1035.800	1039.450	0
QS0011017819	Distribution - Alimentation et	859.800	861.130	859.800	861.130	0
QS0011017801	Socits Financires	727.350	727.350	719.500	719.500	0
QS0011017900	Tlcommunications	867.840	867.840	866.870	866.870	0
QS0011018221	Agro-alimentaire	999.560	999.560	997.400	997.400	0
QS0011018114	Finances - Gnral	800.800	803.370	800.800	803.370	0
QS0011017835	Distributeurs gnralistes	993.190	993.190	974.950	974.950	0
QS0011017983	Gaz, eau et services multiples	1111.180	1111.180	1110.020	1110.020	0
QS0011017702	Sant	784.460	791.600	784.460	791.600	0
QS0011018296	CAC H. C. EQ. & S.	1127.860	1134.860	1127.860	1134.860	0
QS0011018247	Produits mnagers	858.200	859.980	858.200	859.980	0
QS0011018106	Ingnierie industrielle	1620.850	1620.850	1599.280	1599.280	0
QS0011017652	Industries	971.400	972.660	971.400	972.660	0
QS0011018130	Transport industriel	1211.670	1214.910	1211.670	1214.910	0
QS0011018254	Equipements de loisirs	322.370	322.370	322.070	322.070	0
QS0011017868	Mdias et publicit	749.230	753.880	749.230	753.880	0
QS0011018031	Assurances - non vie	779.900	789.000	779.900	789.000	0
QS0011017603	Ptrole & Gaz	777.700	777.700	773.610	773.610	0
QS0011017843	Prod. de Ptrole et de Gaz	767.070	767.070	763.260	763.260	0
QS0011018312	CAC PHARMA. & BIO.	743.770	750.940	743.770	750.940	0
QS0011018270	Articles personnels	1073.620	1075.190	1073.620	1075.190	0
QS0011018098	Immobilier	1206.210	1227.360	1206.210	1227.360	0
QS0011018239	Logiciels et services informat	925.660	925.660	923.210	923.210	0
QS0011018163	CAC Sup. Services	591.590	591.590	588.660	588.660	0
QS0011017827	Technologie	602.240	609.440	602.240	609.440	0
QS0011017769	Tlcommunications	867.840	867.840	866.870	866.870	0
QS0011018262	Matriel et quipements destin	434.780	445.590	434.780	445.590	0
QS0011017884	Voyages et loisirs.	904.290	904.290	902.620	902.620	0
QS0011017785	Services aux collectivits	1123.920	1123.920	1120.120	1120.120	0
FR0003999481	INDICE GEN.SBF120	2755.070	2775.120	2745.750	2751.410	0
FR0003999499	INDICE GEN.SBF250	2692.240	2692.240	2688.890	2688.890	0
FR0003999473	INDICE GEN.SBF80	4664.160	4707.590	4658.100	4686.280	0
FR0003501980	IT.CAC	826.880	831.040	826.880	831.040	0
QS0010982260	EASY EPRA EUR INAV	158.700	161.190	158.480	160.720	0
QS0011020227	ISH.FTSE/EPRA VLI	22.930	22.930	22.150	22.370	0
QS0010989141	INDICE ALL SHARE	3961.700	3961.700	3956.940	3956.940	0
QS0010989091	CAC IT20	3372.630	3408.840	3363.040	3389.330	0
QS0010989117	CAC MID 100	6174.320	6227.780	6168.950	6202.770	0
QS0010989109	CAC NEXT 20	4609.960	4645.260	4601.880	4621.690	0
QS0010989125	CAC SMALL 90	6158.040	6238.920	6158.040	6238.920	0
QS0010989133	 CAC MID & SMALL 190	6199.900	6234.210	6199.900	6234.210	0
IT0003128367	ENEL	4.300	4.320	4.270	4.290	29865780
IT0003132476	ENI	17.160	17.310	17.100	17.100	16232489
IT0000062072	GENERALI	18.220	18.460	18.190	18.370	5156066
IT0000072618	INTESA SANPAOLO	3.020	3.050	2.980	3.020	85484797
IT0003497168	TELECOM ITALIA	1.180	1.200	1.180	1.180	54591775
NL0000303709	AEGON	5.800	5.890	5.640	5.650	19897787
NL0000303600	ING GROEP	11.750	12.150	11.640	11.770	18087975
NL0000009538	PHILIPS KON	16.680	17.110	16.680	16.750	5057361
NL0000009355	UNILEVER	19.400	19.580	19.340	19.460	4090124
DE0005151005	BASF SE O.N.	36.130	36.650	35.900	36.240	3747196
DE0007100000	DAIMLER AG NA O.N.	33.800	34.040	33.200	33.530	3993038
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.710	56.080	55.250	55.650	1168015
DE0005140008	DEUTSCHE BANK AG NA O.N.	52.740	53.160	51.910	52.540	3046601
DE0005557508	DT.TELEKOM AG NA	9.370	9.440	9.350	9.380	10181718
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	111.700	112.000	110.460	110.950	761406
DE0007037129	RWE AG ST O.N.	63.290	63.890	63.160	63.230	1789354
DE0007164600	SAP AG O.N.	33.120	33.600	33.120	33.400	4248368
DE0007236101	SIEMENS AG NA	62.800	63.500	62.510	62.900	2990978
DE0007664005	VOLKSWAGEN AG ST O.N.	115.990	115.990	113.010	113.010	237153
BE0003793107	AB INBEV	31.600	31.840	31.300	31.630	1820555
ES0113211835	BBVA	12.090	12.190	11.960	12.090	87286262
ES0144580Y14	IBERDROLA	6.630	6.670	6.600	6.620	28913086
ES0173516115	REPSOL YPF	18.550	18.650	18.230	18.420	6086534
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.180	11.190	10.890	11.060	89384866
ES0178430E18	TELEFONICA	19.340	19.370	18.950	19.030	46039625
FR0000078875	RICHEL SERRES FRA.	4.650	5.340	4.650	5.340	361
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
CH0044947239	ABC ORTHODONTICS	4.000	4.000	4.000	4.000	0
FR0000075699	ACADOMIA	18.010	18.010	18.010	18.010	200
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	27.980	27.980	27.980	27.980	11164
FR0004063295	ARCOA	1.690	1.690	1.690	1.690	2790
FR0010436170	BATLA MINERALS	3.330	3.330	3.330	3.330	1012
FR0010775197	BIOQUANTA	6.330	6.330	6.330	6.330	100
FR0010294462	BIONERSIS	4.200	4.200	4.200	4.200	0
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	671
FR0010469080	CANEO	0.200	0.200	0.200	0.200	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0010518985	CHAMARRE	1.790	1.790	1.790	1.790	500
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.900	58.900	58.900	58.900	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	245.000	245.000	245.000	245.000	25
FR0010035816	COREP LIGHTING	9.900	9.900	9.900	9.900	122
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010563668	CAR TELEMATICS	1.190	1.190	1.190	1.190	1200
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	0
FR0007200100	EAUX DE ROYAN	190.000	190.000	190.000	190.000	29
FR0000052755	EDITIONS DU SIGNE	1.520	1.520	1.520	1.520	1557
FR0010465534	EO2	12.600	12.600	12.600	12.600	3695
FR0000044810	EUROPLASMA	3.190	3.200	3.050	3.160	18948
FR0010627760	FACILASOL GROUP	9.350	9.350	9.350	9.350	1398
FR0010480517	FC ISTRES	7.500	7.500	7.500	7.500	0
FR0010006429	TECHNOFIRST	2.060	2.060	2.060	2.060	1380
FR0010487272	FINAXO	10.000	10.000	10.000	10.000	0
FR0000078750	GROUPE COPLAN	6.100	6.100	6.100	6.100	1
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	0
BE0948833760	GREEN ENERGY GE4S	17.400	17.400	17.400	17.400	135
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.120	0.120	0.120	0.120	5337
FR0010491373	HAPPYDOO	0.930	0.930	0.930	0.930	24910
FR0000077562	HIOLLE INDUSTRIES	9.190	9.200	9.190	9.200	196
FR0006859039	IMM.PARIS.PERLE	90.000	90.000	90.000	90.000	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.200	3.200	3.200	3.200	0
FR0010535849	STRATEGECO SOLAR	3.090	3.090	3.090	3.090	7204
FR0004155208	LOCASYSTEM INTERNATIONAL	7.310	7.310	7.310	7.310	236
FR0010328302	MADE	1.990	1.990	1.990	1.990	1
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	3900
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	1800
FR0010241596	NASEBA GROUP	0.920	0.920	0.920	0.920	3000
FR0010581363	MOBILEGOV	18.550	18.550	18.550	18.550	1168
FR0010662098	MOBILEGOV BSAR1212	8.500	8.500	8.500	8.500	2335
FR0010358507	NEWSINVEST	1.340	1.340	1.340	1.340	160
FR0004157543	NEOCOM MULTIMEDIA	3.350	3.350	3.350	3.350	100
FR0010500363	MIGUET ET ASSOCIES	1.490	1.490	1.490	1.490	2200
FR0010210153	NORMACTION	2.470	2.470	2.470	2.470	7215
FR0010519082	GLOBALECOPOWER	5.230	5.230	5.230	5.230	500
FR0000077182	NSI	1.800	1.800	1.800	1.800	0
FR0010176115	OLMIX	3.890	3.890	3.890	3.890	3050
FR0010312181	OPTIMUS	3.600	3.600	3.600	3.600	0
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0000077992	PACTE NOVATION	2.100	2.100	2.100	2.100	0
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0000057895	AUTOMOBILES PGO	0.260	0.260	0.260	0.260	8333
FR0004080257	PHONOMENE TELECOM	0.400	0.400	0.400	0.400	0
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	105000
FR0004155174	NOVAMEX	5.300	5.300	5.300	5.300	355
FR0010523167	ROCTOOL	6.750	6.750	6.750	6.750	1
FR0004175222	SBT	2.850	2.850	2.850	2.850	5100
FR0010626093	SEBDO ENR	2.930	2.930	2.930	2.930	10651
FR0010211037	SENIOR PLANET	1.670	1.670	1.670	1.670	0
FR0010557793	SMARTQUANTUM	1.420	1.420	1.420	1.420	0
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	131150
FR0010757377	SOLABIOS	15.980	15.980	15.980	15.980	670
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	1
FR0000054371	SPEED RABBIT PIZZA	4.000	4.000	4.000	4.000	0
FR0000063976	STREIT INDUSTRIES	11.890	11.890	11.890	11.890	1
FR0000076416	TELEMEDIA GROUP	1.760	1.760	1.760	1.760	500
FR0010550137	EASY THERM	11.890	11.890	11.890	11.890	867
FR0010383877	TTI	3.930	3.930	3.930	3.930	400
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	2945
FR0010354910	VOITURES.COM	1.070	1.070	1.070	1.070	0
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	60
ZM0000000037	ZAMBIA CONS.CAT.B	1.790	1.790	1.790	1.790	21500
FR0010485516	ZETA BIOTECH	1.160	1.160	1.160	1.160	3000
FR0007075494	LYXOR TITANS 50	14.970	15.080	14.930	15.010	25676
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	25.150	25.150	24.710	24.800	10692
FR0010754143	CASAM ETF MTS10-15	174.080	174.810	174.080	174.810	2
FR0010754135	CASAM ETF EMTS 1-3	153.830	153.870	153.830	153.870	2
FR0010754168	CASAM ETF EMTS 3-5	163.560	163.870	163.560	163.790	22179
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.920	117.920	2
FR0010754176	CASAM ETF EMTS 5-7	169.160	169.580	169.160	169.580	2
FR0010756072	CASAM ETF LEV E50	170.770	170.770	170.410	170.410	2
FR0010757781	CASAM ETF SHRT E50	37.540	37.580	37.540	37.580	2
FR0010754184	CASAM ETF EMTS7-10	172.010	172.540	172.010	172.540	2
FR0010754192	CASAM ETF EMTS BRD	166.090	166.500	166.090	166.500	2
FR0010754119	CASAM ETF EUR CORP	160.850	161.030	160.850	161.030	2
FR0010718841	CASAM ETF EONIA	1385.300	1385.300	1385.280	1385.300	248
FR0010756122	CASAM ETF W EX EU	87.540	87.540	87.470	87.470	2
FR0010754127	CASAM ETF INFL	168.310	168.680	168.310	168.680	2
FR0010755611	CASAM ETF LEV USA	148.250	149.130	148.250	148.700	12
FR0010756064	CASAM ETF LEV CAC	86.490	87.970	86.460	86.460	10329
FR0010756080	CASAM ETF LEV EUR	332.570	335.270	332.160	332.880	1032
FR0010756114	CASAM ETF W EX EMU	90.690	90.690	90.640	90.640	2
FR0010737544	LYX ETF EUR CORPBD	109.720	110.030	109.710	109.870	15832
FR0010756098	CASAM ETF MSCI WRL	93.080	93.080	93.050	93.050	2
LU0322249037	DBX SX BNKS ST	31.410	31.450	31.410	31.450	2
LU0322250043	DBX SX TECH ST	26.950	27.000	26.950	27.000	2
LU0328474803	DBX ASX 200	19.530	19.530	19.430	19.440	502
LU0322249466	DBX SX HCRE ST	46.400	46.410	46.400	46.410	2
LU0328473581	DBX FTSE100 ST	10.730	10.800	10.730	10.800	20002
LU0322250126	DBX SX TLCO ST	29.860	30.120	29.860	30.120	2
LU0292101796	DBX DJS OIL	54.680	55.120	54.450	54.450	2002
LU0322249623	DBX SX O&G ST	27.770	27.880	27.770	27.880	2
LU0322248658	DBX RUSS 2000	52.270	52.300	52.270	52.300	2
LU0292103651	DBX DJS BANK	42.600	42.600	42.550	42.550	2
LU0380865021	DBX DJES50 1C	29.830	29.920	29.770	29.770	6166
LU0322251520	DBX S&P 500 SH	39.420	39.550	39.300	39.550	1002
LU0328475792	DBX DJS600	38.870	38.870	38.870	38.870	2
FR0010312124	LYXOR ASIA PA EXJ	27.060	27.100	26.900	26.950	82359
FR0010464446	LYXOR SOUTH AFRICA	20.660	20.820	20.530	20.800	27782
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.710	49.710	49.460	49.460	7512
FR0010204081	LYXOR ETF CHINA	108.770	109.260	107.710	108.020	14212
FR0010344630	LYXOR AUTO PARTS	22.860	22.860	22.820	22.820	2
FR0010411876	SGAMETF BEAR CAC 40	64.340	64.350	63.800	64.350	2314
FR0010345371	LYXOR BANKS	23.300	23.510	23.220	23.280	184028
FR0010345389	LYXOR BA RESSOURCE	40.710	41.180	40.360	40.600	34548
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.970	47.040	46.700	47.040	2132
FR0010389205	LYXOR ESTOXX 50 BW	12.480	12.510	12.480	12.510	2
FR0010411884	SGAMETF XBEAR CAC 40	56.870	57.030	55.740	56.810	377431
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	41.620	41.780	41.000	41.670	61401
FR0010791129	CASAM ETF FTSE 100	346.450	349.150	346.450	347.510	7002
FR0010772699	CASAM ETF IND USD	446.870	449.350	446.870	448.300	147
FR0010791178	CASAM ETF SHORT DAX 30	71.990	71.990	71.940	71.940	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	72.850	73.250	72.810	72.950	35023
FR0007080973	CASAM ETF CAC 40	39.290	39.600	39.240	39.300	11559
FR0010717124	CASAM ETF SH CAC	64.570	64.570	63.870	64.560	40
FR0010654913	CASAM ETF DJ ES 50	45.100	45.100	45.020	45.020	40001
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	47.770	47.770	47.540	47.740	202
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	191.370	191.760	191.370	191.760	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	159.310	161.850	159.310	161.850	2
FR0007052782	LYXOR CAC 40	37.560	37.900	37.500	37.550	550318
FR0010688176	CASAM ETF EU BANKS	88.060	88.600	88.060	88.140	122
FR0010713784	CASAM ETF MSCI CHN	181.470	181.900	181.130	181.130	92
FR0010772673	CASAM ETF CHN USD	268.130	268.270	266.750	266.750	599
LU0252635023	LYXOR ETFDAXPLUSCO	48.770	49.340	48.770	48.810	9
FR0010688184	CASAM ETF EU DISCR	73.500	73.690	73.500	73.690	2
FR0010717090	CASAM ETF EMU HDVD	61.530	61.530	61.420	61.420	2
FR0010718874	CASAM ETF EU HDVD	59.850	60.110	59.800	59.800	6
FR0010717074	CASAM ETF EAST EUR	228.730	228.730	223.000	223.040	44
FR0010204073	LYXOR EST EUROPE	17.510	17.680	17.220	17.250	17397
FR0010612218	CASAM ETF EMid Cap	41.900	41.990	41.900	41.910	102
FR0010655696	CASAM ETF MSCI EUR	108.490	108.540	108.490	108.540	2
FR0010655704	CASAM ETF MSCI FRA	123.180	123.540	123.180	123.540	2
FR0010655712	CASAM ETF MSCI GER	106.810	107.030	106.810	107.030	2
FR0010717108	CASAM ETF EU GROW	86.860	86.860	86.820	86.820	2
FR0010688259	CASAM ETF MSCI NL	92.920	93.100	92.920	93.100	2
FR0010688192	CASAM ETF EU HEALT	87.880	87.990	87.880	87.990	2
FR0010345470	LYXOR CHEMICALS	39.610	40.050	39.610	39.720	2002
FR0010655720	CASAM ETF MSCI ITA	91.590	91.640	91.590	91.640	2
FR0010713727	CASAM ETF MSCI IND	302.760	305.380	302.760	304.280	17
FR0010688226	CASAM ETF EU INSUR	46.350	46.810	46.350	46.810	2
FR0010713768	CASAM ETF EU IT	43.200	43.200	43.110	43.110	2
FR0010688218	CASAM ETF EU INDUS	127.570	127.570	127.340	127.340	2
FR0010688242	CASAM ETF MSCI JAP	89.760	89.760	89.010	89.010	2
FR0010655688	CASAM ETF MSCI EMU	110.570	111.320	110.570	110.620	212
FR0010655738	CASAM ETF MSCI NOR	158.720	158.720	156.590	156.590	5
LU0230484932	EASYETF GSNE	135.620	136.000	135.620	136.000	2
FR0010713669	CASAM ETF ASI EXJP	247.720	248.370	247.020	247.020	102
FR0010270033	LYXOR COMMO CRB	17.180	17.260	17.120	17.140	1053774
FR0010346205	LYXOR COMMO CRB NE	14.600	14.660	14.600	14.660	1200
FR0010655746	CASAM ETF MSCI SPA	177.310	177.310	176.170	176.170	2
FR0010688168	CASAM ETF EU STAPL	122.400	122.740	122.400	122.740	2
FR0010510800	LYX.ETF EUROCASH	105.620	105.630	105.620	105.620	58549
FR0010345504	LYXOR CO MATERIALS	26.600	26.600	26.570	26.570	41
FR0010655753	CASAM ETF MSCI SWI	111.250	111.260	111.250	111.260	2
FR0010713735	CASAM ETF EU TELCO	69.490	69.490	68.910	68.910	1115
FR0010655761	CASAM ETF MSCI UK	94.780	95.140	94.780	95.140	2
FR0010688275	CASAM EFT MSCI USA	76.170	76.290	76.060	76.280	64
FR0010688234	CASAM ETF EU UTILS	141.690	141.690	141.530	141.530	2
LU0246046329	EASYETF GSUL ENERG	166.610	166.610	165.820	166.520	697
FR0010717116	CASAM ETF EU VALU	131.840	132.040	131.840	132.040	2
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	72.370	72.570	72.370	72.570	2
LU0252633754	LYXOR ETF DAX	55.520	56.050	55.510	55.580	243315
FR0007056841	LYXOR DJIA	66.170	66.320	66.140	66.170	1213
FR0010616656	EASYETF NEXT 11	80.820	81.670	79.840	80.830	242
FR0010150458	EASYETF CAC 40	37.550	37.780	37.540	37.540	3293
FR0010616318	EASYETF AGRI	29.230	29.730	29.230	29.730	5815
LU0339362732	EasyETF DJ BRIC 50	39.210	39.210	39.000	39.090	114
FR0010481127	LYXOR EUROMTS CBA	117.100	117.280	117.040	117.040	722
LU0339363540	EasyETF DJ China 15 (EUR)	40.660	40.660	40.460	40.460	2
FR0010655597	EasyETF Low Carbon 100 Europe	74.940	75.110	74.940	75.110	2
FR0010636571	EasyETF Africa	22.820	22.970	22.820	22.970	2
LU0339362906	EasyETF DJ Brazil 15 (EUR)	67.040	67.040	66.410	66.590	88
LU0192223062	EASY FTSE EPR EURO	158.550	160.900	158.550	159.210	313
FR0010636530	EasyETF DJ Korea	17.930	17.930	17.620	17.620	113
LU0246033426	EASYETF EPRA EUROP	119.260	121.440	119.260	120.680	3
FR0010636555	EasyETF DJ Turkey	41.380	41.870	40.870	40.870	332
FR0010616284	EASYETF FTSE ET50	111.080	111.330	109.760	109.760	19
FR0010636563	EasyETF Taiwan	41.300	41.300	40.520	40.520	2
FR0010636522	EasyETF DJ Egypt	83.240	83.240	83.240	83.240	2
FR0010616276	EASYETF FED FUNDS	160.120	160.120	160.120	160.120	2
FR0010636597	EasyETF Nuclear	22.200	22.300	22.200	22.300	2
FR0010636621	EasyETF Water	74.350	74.390	74.350	74.390	2
LU0339363383	EasyETF DJ India 15 (EUR)	32.980	33.150	32.980	33.150	2
LU0281436138	EASYETFITRAXXXOVER	104.800	105.000	104.800	105.000	26
LU0281436302	EASYETFITRAXXEURHV	108.220	108.220	108.030	108.030	2
FR0010713610	EASYETF TOPIX	68.600	68.600	68.220	68.220	2
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.340	17.440	17.340	17.440	2
FR0010616649	EASYETF DJ LUXURY	72.040	72.180	72.040	72.180	2
LU0315455286	EASYETFNMX INFEUR	21.470	21.470	21.460	21.460	2
LU0315440411	EASYETF NMX30 G	21.540	21.540	21.540	21.540	2
FR0010616268	EasyETF Eonia	138.370	138.380	138.370	138.370	802
FR0010618835	EASYETFRUSSELL1000	59.580	59.580	59.540	59.540	2
FR0010616292	EasyETFRussell1000	40.310	40.390	40.310	40.390	2
FR0000001885	TRACKS MSCI EUROPE	98.560	98.920	98.370	98.430	9275
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	23.030	23.030	22.690	22.690	52
FR0010748343	EasyETFRenewEnergy	30.580	30.580	30.380	30.380	2
FR0010618843	EASYETF S P 100	50.290	50.290	50.240	50.240	2
FR0010616300	EasyETF S&P 100	34.180	34.250	34.180	34.250	2
FR0010636514	EasyETFAsia exJap	29.190	29.190	29.000	29.000	2
FR0010129064	EASYETF EURO ST 50	29.640	29.640	29.610	29.610	2
FR0010129072	EASY EURO ST 50 B	33.150	33.340	33.110	33.110	92639
FR0000973588	EASYETF EURO ST 50	3.390	3.390	3.380	3.380	2
FR0010378570	EASYETF DJIM 100	205.410	205.410	204.790	204.790	2
FR0010153387	EASYETF ST50 EUROP	24.870	24.870	24.810	24.810	2
FR0010148858	EASY ST50 EUROPE B	27.870	27.870	27.840	27.840	2
FR0000973604	EASYETF ST50 EUROP	2.880	2.890	2.880	2.880	62
FR0000973596	EASYETF GLO TIT 50	16.600	16.600	16.570	16.570	2
FR0010230516	EASYETF EURO STOXX	29.980	29.980	29.920	29.970	32
FR0010616250	EASYETF STOXX 600	24.960	25.020	24.960	25.020	10002
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.360	54.630	54.360	54.630	2
FR0010636589	EasyETF FTSE China	129.960	130.000	127.870	129.190	862
FR0010689679	EASYETF CAC 2SHORT	23.590	23.590	23.210	23.580	1144
FR0010689695	EASYETF ESTX50 2SH	28.340	28.390	28.130	28.390	602
FR0010689687	EASYETF STX600 2SH	75.700	75.700	74.980	75.490	52
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4887.510	4890.030	4887.510	4890.030	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	48.250	48.280	48.250	48.280	2
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4677.110	4677.110	4672.190	4672.190	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.100	46.100	46.040	46.040	2
FR0010345363	LYXOR FINANCIAL SV	22.950	22.970	22.950	22.970	2
FR0010344861	LYXOR FOOD BEVERAG	26.710	26.710	26.700	26.710	202
LU0155367302	UBSETF B E STOXX50	28681.250	28681.250	28681.250	28681.250	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.030	38.100	38.000	38.000	82
FR0010405431	LYXOR ETF GREECE	7.780	7.850	7.770	7.770	1002
FR0010168765	LYXOR MSCI GROWTH	67.140	67.430	67.070	67.070	3702
DE0002635299	ISHARES DIVDEND EU	14.230	14.260	14.230	14.260	2
DE0002635307	ISHARES STOXX 600	24.370	24.550	24.370	24.550	7501
DE0005933931	ISHARES DAX 30	52.570	52.790	52.570	52.760	24961
DE0005933956	ISHARES DJEURSTX50	28.710	28.930	28.700	28.700	59236
DE0002635265	ISHARES PFANDBRIEF	107.470	107.530	107.470	107.530	2
DE0005933980	ISHARES E 200 LARG	25.990	25.990	25.990	25.990	1
DE0005933998	ISHARES E 200 MID	22.990	22.990	22.990	22.990	1
DE0005933949	ISHARES DJSTOXX50	24.640	24.640	24.560	24.560	1002
FR0010344879	LYXOR HEALTH CARE	33.460	33.600	33.460	33.530	5343
FR0010361675	LYXOR ETF HSI	18.750	18.780	18.640	18.670	3632
IE0032077012	PowerShares EQQQ Fund	28.560	28.610	28.560	28.610	15002
FR0010344887	LYXOR IND GOODS SV	23.160	23.300	23.140	23.140	3465
FR0010361683	LYXOR MSCI INDIA	9.820	9.920	9.800	9.860	307174
FR0010344903	LYXOR INSURANCE	15.890	16.050	15.890	15.990	17402
FR0010276964	EASYETF IBOXX LONG	181.330	181.330	181.330	181.330	1
FR0010276949	EASYETF IBOXX GLOB	166.690	167.020	166.690	167.000	52
FR0010276923	EASYETF IBOXX SHOR	152.340	152.340	152.340	152.340	1
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.670	109.690	109.670	109.690	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.620	112.790	112.620	112.790	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.840	114.140	113.840	114.140	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.140	114.500	114.140	114.500	2
FR0010476515	JPMORGAN GBI EMU	114.840	115.140	114.840	115.140	2
FR0010245514	LYXOR ETF JAPAN	68.790	69.050	67.710	68.170	25857
FR0010561365	JPM ETF GBI US Loc	103.680	104.220	103.680	104.220	2
FR0010361691	LYX.ETF MSCI KOREA	26.090	26.340	25.850	26.220	36827
FR0010438127	Lyxor ETF FTSE 100	5.590	5.610	5.590	5.610	2
FR0010239186	SGAMETF LEVERAGED CAC 40	22.360	22.810	22.300	22.340	564305
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.040	20.280	20.000	20.000	782
FR0010429068	LYXOR EM MARKETS	6.360	6.370	6.320	6.340	62620
FR0010413518	SGAMETF LPX50	5.680	5.720	5.680	5.690	5501
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.240	13.300	13.240	13.260	1195
FR0010410266	LYXOR LAT AMERICA	25.900	26.020	25.790	25.830	5450
FR0010592014	LYXOR LEV CAC 40	8.640	8.800	8.620	8.630	3178076
LU0252634307	LYXOR ETF LEVDAX	34.680	35.240	34.590	34.690	30018
FR0010468983	LYXOR LEVSTOXX50	18.000	18.260	17.920	17.960	224500
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.430	18.660	18.320	18.400	51527
FR0010397554	LYX ETF MSCI MALA	9.050	9.130	9.050	9.070	4
FR0010344929	LYXOR MEDIA	15.020	15.140	15.020	15.140	2
FR0010261198	LYXOR ETF MSCI EU	84.130	84.130	83.430	83.480	16477
FR0007085501	LYXOR ETF MSCI EMU	34.970	35.240	34.940	34.940	5782
FR0010010827	Lyxor ETF S&P MIB	23.480	23.590	23.380	23.380	160190
FR0010168773	LYXOR MSCI SMALL	145.170	146.200	145.170	145.450	6324
FR0007054358	LYXOR EURO STOXX50	29.560	29.770	29.480	29.520	617196
FR0010222224	LYXOR MTS 1-3Y	116.150	116.250	116.140	116.140	70668
FR0010037234	LYXOR MTS 3-5Y	126.750	126.980	126.740	126.980	25836
FR0010411413	LYXOREUROMTS 5-7Y	118.950	119.260	118.950	119.260	16667
FR0010411439	LYXOR EUROMTS7-10Y	118.410	118.810	118.410	118.810	1775
FR0010037242	LYXOR MTS 10-15Y	134.650	135.410	134.650	135.410	93
FR0010481093	LYXOR EUROMTS 15+Y	118.750	119.400	118.750	119.400	502
FR0010174292	LYXOR INFLATION	117.280	117.770	117.280	117.600	2776
FR0010028860	LYXOR MTS GLOBAL	130.770	131.120	130.770	130.960	55727
FR0010344960	LYXOR OIL AND GAS	30.350	30.540	30.200	30.220	61421
FR0010636464	Lyxor PAN AFRICA	9.300	9.360	9.250	9.290	3116
FR0010344978	LYXOR PERS GOODS	29.410	29.450	29.410	29.450	2
FR0010407197	LYXOR ETF PRIVEX	3.170	3.200	3.140	3.170	10376
FR0010400770	LYXETF RAFI EUR	44.350	44.350	44.350	44.350	2
FR0010408799	LYXOR ETF BRAZIL	23.790	23.960	23.500	23.610	217614
FR0010344986	LYXOR RETAIL	22.300	22.300	22.220	22.220	10503
FR0010400804	LYXETF RAFI US	32.430	32.480	32.430	32.480	2
FR0010326140	LYXOR ETF RUSSIA	23.290	23.840	23.290	23.360	59536
FR0010378604	LYXOR STOXX DIV 30	14.050	14.070	14.050	14.050	4126
FR0010591362	LYXOR SHORT CAC 40	64.190	64.210	63.640	64.210	16085
FR0010589101	LYXOR SHORT EUROPE	89.390	89.390	88.730	89.330	6412
FR0010149880	TRACKS EU SM.CAP	79.820	80.980	79.820	79.960	187
IE0031091428	CASAM ETF SP Eu350	121.840	121.920	121.840	121.920	2
IE0031091642	CASAM ETF SP Euro	138.880	138.940	138.880	138.940	22
FR0000001695	TRACKS MSCI TECHNO	25.530	25.580	25.530	25.580	152
FR0000001810	TRACKS MSCI ENERGY	82.170	82.170	81.280	81.540	3914
FR0000001794	TRACKS MSCI MAT	102.100	102.170	101.890	101.890	92
FR0000001778	TRACKS MSCI INDUST	69.360	70.190	68.950	69.020	1087
FR0000001745	TRACKS MSCI CO.ST	64.850	65.500	64.710	65.030	1272
FR0000001687	TRACKS MSCI TELCOM	38.270	38.270	37.780	37.780	259
FR0000001646	TRACKS MSCI UTIL	75.140	75.840	74.840	74.890	1552
FR0000001752	TRACKS MSCI CO.DI	40.040	40.050	40.040	40.050	2
FR0000001737	TRACKS MSCI HLT	47.680	47.950	47.680	47.950	152
FR0000001703	TRACKS MSCI FINANC	39.630	40.100	39.450	39.660	14559
FR0010018333	EASYETF EURO AUTO	249.170	249.170	248.010	248.010	3
FR0007068077	EASYETF EURO BANK	285.320	285.320	282.670	282.670	53
FR0010018341	EASYETF EURO CONST	326.880	330.070	326.880	327.170	502
FR0007068085	EASYETF EURO ENERG	391.210	392.320	389.850	389.850	7
FR0007068093	EASYETF EURO HLTH	432.100	435.770	432.100	435.770	17
FR0007068101	EASYETF EURO INSUR	208.310	210.960	208.310	208.400	5
FR0007068051	EASYETF EURO MEDIA	182.320	183.660	182.320	183.660	2
FR0007068069	EASYETF EURO TECHN	239.950	241.080	239.950	241.080	7
FR0007068044	EASYETF EURO TELEC	529.550	529.550	529.550	529.550	1
FR0007068036	EASYETF EURO UTIL	491.430	491.430	487.460	487.460	19
FR0007068028	EASYETF ASPI EURO	79.990	79.990	79.740	79.740	2
FR0010344812	LYXOR TELECOMMUNIC	25.140	25.190	24.930	24.930	68470
FR0010344796	LYXOR TECHNOLOGY	18.940	19.000	18.890	18.950	8432
FR0010344838	LYXOR TRAVEL & LEI	10.440	10.460	10.440	10.460	2
FR0010326256	LYXOR ETF TURKEY	39.950	39.950	39.190	39.420	16765
FR0010444786	LYXOR ETF MSCI TW	5.990	6.000	5.980	5.990	41502
FR0010626861	EASYETF NEXT 11	118.680	119.870	118.090	118.090	142
FR0010670935	EASYETFUAE	36.520	36.850	36.490	36.490	15911
FR0010629741	EASYETF AGRI	43.620	43.690	43.620	43.690	2
FR0010714261	EASYETF TOPIX	101.050	101.050	100.620	100.620	2
FR0010640243	EASYETF STH AFRICA	33.800	34.050	33.800	34.050	2
FR0010640227	EASYETF DJ KOREA	26.120	26.120	26.030	26.030	2
FR0010640235	EASYETF DJ TURKEY	61.750	61.750	60.680	60.680	179
FR0010640292	EASYETF TAIWAN	60.940	60.940	59.860	59.860	2
FR0010642587	EASYETF DJ EGYPT	121.990	122.090	121.990	122.090	2
FR0010640268	EASYETF NUCLEAR	32.750	32.820	32.750	32.820	2
FR0010640276	EASYETF WATER	109.460	109.460	109.230	109.230	2
FR0010671446	EASYETFKUWAIT	25.500	25.680	25.500	25.680	2
FR0010627315	EASYETF DJ LUXURY	105.980	106.270	105.980	106.270	2
FR0010296061	LYXOR ETF MSCI USA	68.240	68.450	68.240	68.400	4406
FR0007063177	LYXOR ETF NASD 100	4.640	4.650	4.630	4.650	28082
FR0010640219	EASYETFASIA EXJAP	43.230	43.230	42.980	42.980	2
FR0010344853	LYXOR UTILITIES	33.000	33.120	32.960	33.020	24680
FR0010626879	EASYETF FTSE ET50	161.400	161.400	161.360	161.360	2
FR0010671438	EASYETFWASTE	79.860	80.010	79.860	80.010	2
FR0010640250	EASYETF FTSE CHINA	191.030	191.030	190.110	190.110	2
FR0010168781	LYXOR MSCI VALUE	109.890	110.020	109.890	109.960	111
FR0010540690	LYXOR ETF WISE QS	6.500	6.520	6.500	6.520	2
FR0010315770	LYXOR MSCI WORLD	76.590	76.830	76.520	76.590	34198
LU0292109856	DBFTSE/XINCHINA 25	20.510	20.540	20.420	20.440	37452
LU0322250985	DBXT CAC 40 ETF	38.080	38.290	38.080	38.100	134
LU0322251280	DBXT CAC 40 SHORT	63.670	63.670	63.650	63.650	2
LU0292107991	DBX EM ASIA	21.290	21.320	21.260	21.320	41002
LU0292109344	DB MSCI BRAZIL TR	42.070	42.250	41.680	41.910	25703
LU0292095535	DBX DJ ST EUR DIV	17.580	17.580	17.530	17.530	10001
LU0292109005	DBX EM EMEA	19.590	19.590	19.520	19.520	2
LU0292107645	DB MSCI EM TR	23.170	23.200	23.080	23.180	24052
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.310	29.310	29.280	29.280	2
LU0274209237	DBX MSCI EUR	28.510	28.530	28.510	28.530	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.160	17.160	17.160	17.160	2
LU0274209740	DBX MSCI JPN	24.470	24.470	24.160	24.280	13611
LU0292100046	DBX MSCI KOREA	29.340	29.520	29.340	29.520	15002
LU0292108619	DBX EM LATAM	36.670	36.750	36.630	36.630	10002
LU0292109690	DBX NIFTY INDIA	73.630	73.750	73.630	73.750	1002
LU0292106241	DBX SHRTDAX	70.300	70.300	70.210	70.210	2
LU0321464652	DBX SONIA	184.880	184.880	184.880	184.880	2
LU0292106753	DB E STOXX50 SHORT	36.470	36.510	36.440	36.510	12
LU0292109187	DBX MSCI TAIWAN	10.610	10.660	10.610	10.630	75002
LU0274210672	DBX MSCI USA	16.680	16.720	16.670	16.690	50002
LU0274208692	DB MSCI WORLD TR	18.150	18.210	18.140	18.140	1625
