FR0010353888	MGI Digital Graphic	7.700	7.700	7.680	7.680	778
FR0004168243	1855	0.360	0.360	0.360	0.360	0
FR0000044752	ADOMOS	1.400	1.440	1.350	1.430	56406
FR0004176337	ADVERLINE	5.000	5.000	4.900	4.900	1143
FR0010493510	ACHETER-LOUER.FR	2.460	2.550	2.370	2.460	27656
ES0109429037	ANTEVENIO	5.740	6.050	5.740	6.000	5929
FR0010340711	AQUILA	3.140	3.140	3.140	3.140	0
FR0010481101	ARKOON	2.030	2.030	2.030	2.030	400
FR0010202606	SIDETRADE	19.000	19.000	19.000	19.000	701
BE0946620946	RENTABILIWEB	7.000	7.000	7.000	7.000	4230
FR0010447631	BROSSARD	7.170	7.500	6.910	7.500	13214
FR0004172450	BUDGET TELECOM	8.100	8.100	8.100	8.100	0
FR0010193979	CBO TERRITORIA	4.240	4.250	4.160	4.180	12353
FR0004152882	CLASQUIN	12.990	13.000	12.850	13.000	341
FR0010425595	CELLECTIS	13.610	13.800	13.500	13.670	32070
FR0010358465	CRM COMPANY GROUP	4.350	4.410	4.300	4.410	11100
FR0004171346	COME AND STAY	3.150	3.350	3.060	3.160	45186
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	12310
FR0010404368	DLSI	5.780	5.790	5.600	5.600	4503
FR0010474130	DEMOS	11.340	11.490	10.200	11.490	6366
FR0004022754	DOLPHIN INTEGRATION	6.010	6.010	6.010	6.010	0
FR0004065639	ECT INDUSTRIES	10.800	10.900	10.800	10.800	701
FR0010406777	EFRONT	4.060	4.060	4.060	4.060	723
FR0010100016	EASYDENTIC	7.010	7.290	6.860	7.250	46961
FR0004054427	EXONHIT THERAPEUTICS	5.880	5.890	5.630	5.690	358850
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	7.540	7.950	7.510	7.950	1985
FR0004034593	FASHION B AIR	4.810	4.860	4.710	4.710	2660
FR0010485268	FOUNTAINE PAJOT	10.500	11.260	10.500	10.500	1589
FR0010452474	EUROGERM	12.050	12.200	11.980	12.200	1320
FR0004053510	GENOWAY	3.280	3.280	3.120	3.270	10749
FR0004163111	GENFIT	8.000	8.000	7.950	8.000	1110
FR0010500975	GOADV	6.700	6.700	6.700	6.700	1000
FR0010146092	LEGUIDE.COM	18.100	18.250	18.000	18.250	3572
FR0010396309	HITECHPROS	6.820	7.340	6.820	7.190	11053
FR0010307322	HOMAIR VACANCES	2.780	2.800	2.780	2.800	535
FR0010343186	HEURTEY PETROCHEM	21.680	21.800	21.510	21.590	2507
FR0004153930	HYBRIGENICS	3.610	3.710	3.480	3.500	212895
FR0005854700	I2S	2.350	2.350	2.350	2.350	125
FR0010354407	INITIATIVES ET DEV	8.300	8.300	8.300	8.300	71072
FR0010304402	MILLET INNOVATION	3.780	3.780	3.780	3.780	0
FR0010626028	IPSOGEN	8.350	8.500	8.160	8.340	21355
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.080	0.080	0.080	0.080	18000
FR0010082305	INVENTORISTE (L')	32.520	33.000	32.520	33.000	3
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0000044943	LOGIC INSTRUMENT	3.050	3.180	2.900	3.180	7681
FR0004155687	MASTRAD	4.020	4.020	3.790	3.890	8309
FR0004174233	MAXIMILES	7.000	7.450	6.900	7.000	69450
FR0004178572	MEDICREA INTERNAT.	6.370	6.490	6.370	6.460	3404
FR0010254466	GROUPE PROMEO	23.000	23.000	22.500	22.500	9816
FR0010204453	MG INTERNATIONAL	4.460	4.460	4.280	4.290	7218
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.130	7.150	7.110	7.110	331
FR0010285965	1000MERCIS	28.050	28.220	28.050	28.200	3484
FR0010257428	MINDSCAPE	5.980	5.990	5.790	5.990	740
FR0000079683	NETBOOSTER	2.370	2.450	2.360	2.440	38179
FR0010221069	NOTREFAMILLE.COM	9.980	9.980	9.980	9.980	50
FR0010330613	OBER	14.600	14.600	14.600	14.600	31
FR0004157428	OCTO TECHNOLOGY	3.650	3.650	3.550	3.550	1019
FR0010231860	O2i	3.230	3.240	3.080	3.120	8198
FR0010288894	MAESA	10.440	10.440	10.250	10.250	294
FR0010357145	PISCINES GROUPE GA	10.570	10.570	10.570	10.570	0
FR0010314963	PRESS INDEX	5.200	5.300	5.200	5.300	825
FR0010313486	PRODWARE	6.000	6.090	5.960	6.000	13676
FR0010337485	PROSERVIA	8.890	8.890	8.890	8.890	100
FR0004191674	POWEO	20.200	20.200	19.500	19.500	13367
FR0010449199	REIMS AVIATION	2.080	2.170	2.070	2.170	30224
FR0010446765	REFERENCEMENT.COM	3.900	4.000	3.900	3.990	4101
FR0010357079	DL SOFTWARE	8.240	8.410	8.160	8.160	7480
FR0010213215	SPOREVER	6.390	6.390	6.390	6.390	2950
FR0010246322	STAFF & LINE	3.090	3.090	3.090	3.090	10
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	1
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	400
FR0010278762	ENVIRONNEMENT SA	19.650	20.230	19.650	20.230	2724
FR0004043487	TRAQUEUR	2.790	2.790	2.790	2.790	600
FR0010397901	TRILOGIQ	11.640	11.650	11.600	11.600	114
FR0010395681	TURENNE INVESTISSEMENT	5.340	5.340	5.340	5.340	100
FR0004166197	EVOLIS	10.490	10.500	10.310	10.480	1984
FR0010337865	VDI GROUP	1.810	1.810	1.810	1.810	1
FR0004045847	VOYAGEURS DU MONDE	14.550	14.550	14.550	14.550	76
LU0120682983	VENTOS	102.110	102.110	102.110	102.110	1
FR0004155240	VERGNET	5.900	5.970	5.750	5.970	13852
FR0010337444	WEBORAMA	8.000	8.000	8.000	8.000	20
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	2766
FR0004155612	XIRING	9.600	9.650	9.500	9.600	2774
FR0010436295	PROSERVIA BSAR	0.080	0.080	0.080	0.080	144
FR0010457531	ADTHINK MEDIA	1.990	1.990	1.990	1.990	0
FR0010397760	AUPLATA	1.880	1.990	1.880	1.910	966520
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	98111
FR0010501015	OROLIA	9.300	9.300	9.000	9.300	501
FR0010396119	AEROWATT	15.390	15.740	15.250	15.600	1171
FR0010662130	PRODWARE BSA	0.180	0.180	0.180	0.180	0
FR0010804963	REFERENCEMENT DS	0.070	0.070	0.070	0.070	299
FR0000120404	ACCOR	38.180	38.460	37.530	37.650	798098
FR0000045072	CREDIT AGRICOLE SA	15.000	15.040	14.740	14.820	4700933
FR0000120073	AIR LIQUIDE	77.250	77.960	76.550	77.960	963528
FR0010220475	ALSTOM	50.150	51.150	50.050	51.070	1549191
FR0000130007	ALCATEL-LUCENT	3.240	3.270	3.190	3.220	26588955
FR0000120644	DANONE	40.950	41.300	40.760	41.220	1675699
FR0000131104	BNP PARIBAS	54.000	54.120	52.980	53.400	6520692
FR0000120172	CARREFOUR	31.190	31.290	30.540	31.000	2865760
FR0000125338	CAP GEMINI	35.100	35.440	34.810	35.350	882585
FR0000120628	AXA	18.900	19.170	18.800	19.070	5711992
FR0000125486	VINCI	39.200	39.360	38.830	39.250	2240456
NL0000235190	EADS	15.110	15.150	14.690	15.040	2493861
FR0010242511	EDF	40.750	40.800	39.410	39.600	4782954
FR0000121667	ESSILOR INTERNATIONAL	39.330	39.840	39.030	39.780	842959
FR0000120503	BOUYGUES	36.290	36.400	35.980	36.360	1081568
FR0000120271	TOTAL	40.410	40.500	39.840	40.130	6497126
FR0000133308	FRANCE TELECOM	18.200	18.200	17.760	17.970	7670864
FR0000130809	SOCIETE GENERALE	49.300	49.300	47.180	47.840	10366486
FR0010208488	GDF SUEZ	30.780	30.800	29.970	30.230	3902899
FR0000120537	LAFARGE	62.320	63.100	61.900	63.080	1669444
FR0000121014	LVMH MOET VUITTON	70.000	72.710	69.790	72.330	1938007
FR0000121261	MICHELIN	54.000	55.210	53.510	55.100	1115918
FR0000130213	LAGARDERE	34.250	34.950	33.980	34.420	1042713
FR0000120321	L'OREAL	65.950	67.130	65.910	67.100	840463
FR0000121485	PPR (ex PINAULT PRINTEMPS)	90.400	90.400	87.530	87.840	829504
FR0000120693	PERNOD RICARD	54.780	56.270	54.750	56.150	974758
FR0000131906	RENAULT	33.000	33.630	32.800	33.630	2238822
FR0000120578	SANOFI-AVENTIS	51.000	51.580	50.620	51.560	2961832
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.500	16.090	15.500	15.660	1599144
FR0000125007	SAINT GOBAIN	37.400	37.940	36.920	37.410	2963006
NL0000226223	STMICROELECTRONICS	6.550	6.550	6.370	6.430	4188612
FR0000121972	SCHNEIDER ELECTRIC	71.920	72.330	71.300	72.010	1184351
FR0000131708	TECHNIP	45.830	46.300	45.330	46.210	487672
FR0000121501	PEUGEOT	21.120	21.590	20.880	21.590	3055768
FR0000124711	UNIBAIL-RODAMCO	146.750	148.500	145.550	146.750	221501
FR0000124141	VEOLIA ENVIRONNEMENT	24.300	24.520	23.960	24.120	2334072
FR0000127771	VIVENDI	21.190	21.390	20.580	20.700	7453778
FR0000120354	VALLOUREC	116.700	117.100	115.550	116.700	462526
LU0323134006	ARCELORMITTAL	25.850	26.010	25.380	25.740	12547550
BE0003796134	DEXIA	6.150	6.200	6.010	6.160	4325979
CH0012138605	ADECCO	35.200	36.390	35.200	35.980	2039
DE0008404005	ALLIANZ	86.750	87.500	86.190	86.390	21649
GB0007980591	BP P.L.C.	5.950	6.140	5.850	5.950	4651
US18683K1016	CLIFFS NATURAL RESOURCES	23.120	23.120	23.120	23.120	0
US1941621039	COLGATE PALMOLIVE	51.990	51.990	51.990	51.990	0
DE0005072300	DAB BANK J00	3.570	3.610	3.570	3.590	258
GB0002374006	DIAGEO	10.510	10.510	10.510	10.510	200
US2605431038	DOW CHEMICAL CO.	16.990	16.990	16.990	16.990	0
US2635341090	DU PONT DE NEMOURS	21.960	21.960	21.960	21.960	3
US3453708600	FORD MOTOR	4.750	4.770	4.750	4.770	755
IT0001976403	FIAT SPA ORD.RGP	9.330	9.770	9.330	9.770	16766
US3696041033	GENERAL ELECTRIC	11.180	11.340	11.100	11.150	16970
ZAE000015228	HARMONY GOLD	8.090	8.130	7.820	8.020	429446
GB0005405286	HSBC HOLDINGS	7.820	7.820	7.610	7.790	79737
MA0000011488	MAROC TELECOM	12.250	12.400	12.250	12.390	10820
US4509111021	I.T.T.INDUSTRIES	30.500	33.640	30.500	33.640	109
GB0033195214	KINGFISHER RGP	2.400	2.460	2.380	2.460	30812
GB0033040113	KESA ELECTRICALS PLC	1.640	1.640	1.640	1.640	1769
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	5
US5893311077	MERCK AND CO INC	21.500	22.500	21.500	21.920	334
US62010A1051	MOTORS LIQUIDATION	0.400	0.450	0.390	0.440	485118
MA0000010316	ONA	94.400	94.400	94.400	94.400	0
US7427181091	PROCTER GAMBLE	39.000	40.990	39.000	39.000	941
LU0012113584	PLANTATIONS TERRES ROUGES	760.000	809.980	760.000	809.980	23
NL0000289783	ROBECO	18.510	18.510	18.510	18.510	182
NL0000289817	ROLINCO	15.870	16.060	15.870	16.060	1684
ANN757371433	RORENTO	44.050	44.110	44.050	44.110	1457
GB0007188757	RIO TINTO ORD	30.450	31.050	30.450	30.950	19939
LU0088087324	SES GLOBAL FDR	15.450	15.950	15.440	15.910	1175167
ZAE000043485	ANGLOGOLD LTD	30.400	31.300	30.300	31.100	10815
FR0010340141	AEROPORTS DE PARIS	59.930	60.770	59.340	60.770	60549
FR0000031122	AIR FRANCE - KLM	12.500	12.540	12.250	12.390	2009479
FR0000034639	ALTRAN TECHNOLOGIES	3.770	3.790	3.670	3.720	447078
FR0000121725	DASSAULT AVIATION	483.000	483.980	482.500	483.000	100
FR0004037125	APRIL GROUP	28.090	28.300	28.000	28.100	13921
FR0006807004	APRR (AUTOROUTES PRR)	52.310	52.490	51.950	52.490	14856
FR0000051732	ATOS ORIGIN	36.740	37.650	36.650	37.500	677477
FR0000120966	BIC	48.410	49.000	48.200	48.620	80015
FR0010096479	BIOMERIEUX	75.630	76.800	75.400	76.220	69369
FR0010808931	DS BNP	1.420	1.430	1.320	1.340	47839941
FR0000039299	BOLLORE	119.150	120.500	119.150	120.450	4298
FR0006174348	BUREAU VERITAS	37.780	38.320	37.780	38.320	113509
FR0005025004	CIC CAT.A	118.800	119.730	112.190	117.510	4442
FR0000130403	CHRISTIAN DIOR	69.540	71.420	69.390	70.970	149271
FR0000121139	CASINO GUICHAR.ADP	49.780	49.780	49.780	49.780	37
FR0000120982	CIMENTS FRANCAIS	77.870	80.000	77.410	80.000	38310
FR0000120222	CNP ASSURANCES	70.670	71.270	69.510	70.190	123071
FR0000125585	CASINO GUICHARD	53.830	54.360	53.780	54.190	269764
FR0000077919	JCDECAUX SA.	14.880	15.200	14.770	14.930	212058
FR0000064578	FONCIERE DES REGIONS	80.000	81.000	79.540	79.950	40926
FR0000130650	DASSAULT SYSTEMES	37.880	38.690	37.600	38.400	184621
GA0000121459	TOTAL GABON	231.000	236.000	229.610	236.000	1640
FR0010540740	EURO DISNEY	6.250	6.300	6.200	6.280	41193
FR0010400143	EDF ENERGIES NOUVELLES	37.140	37.250	36.560	37.040	73533
FR0004254035	EULER  HERMES	54.310	55.220	54.310	55.000	44319
FR0000131757	ERAMET	239.950	243.900	237.000	243.200	47354
FR0000120669	ESSO	96.510	97.500	96.500	96.750	2475
FR0010221234	EUTELSAT COMMUNICATIONS	21.200	21.740	21.200	21.460	370983
FR0000130452	EIFFAGE	42.850	43.000	42.100	42.450	85578
FR0000037947	FIMALAC	35.880	35.890	35.250	35.660	8259
FR0000033409	FONCIERE LYONNAISE	33.690	34.190	33.310	33.600	5830
FR0010702068	FRANCE TELEC NV10	17.480	17.480	15.660	15.660	5000
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.190	16.350	16.020	16.300	1135439
FR0004548873	BOURBON	32.200	32.400	31.630	32.390	111071
FR0010533075	GROUPE EUROTUNNEL	7.300	7.450	7.260	7.440	2251974
FR0010040865	GECINA NOMINATIF	83.630	85.880	81.600	82.520	80417
FR0000121329	THALES	35.040	35.520	34.690	35.480	502628
FR0004035913	ILIAD ( FREE )	79.500	79.500	77.250	78.640	110072
FR0010259150	IPSEN	36.820	37.050	36.680	36.860	64818
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.100	4.160	4.090	4.110	8463165
FR0004007813	KAUFMAN ET BROAD	20.200	20.350	19.630	19.770	19370
FR0000121964	KLEPIERRE	28.600	29.120	28.570	28.960	524759
FR0010307819	LEGRAND SA	19.180	19.800	19.050	19.790	459868
FR0000051070	MAUREL ET PROM	14.330	14.640	14.220	14.470	689422
FR0010241638	MERCIALYS	27.500	28.070	27.500	27.960	139406
FR0000121204	WENDEL	44.500	44.550	43.300	44.500	262027
FR0000053225	METROPOLE TV (M6)	18.050	18.270	18.000	18.060	242238
FR0000120560	NEOPOST	63.000	64.280	62.860	63.960	172814
FR0000044448	NEXANS	57.180	57.420	56.160	57.420	181962
FR0000120859	IMERYS	40.600	41.000	40.020	40.490	163003
FR0000121691	NRJ GROUP	6.700	7.090	6.700	6.970	285401
US6294911010	NYSE EURONEXT	19.490	19.800	19.060	19.240	32649
FR0000062234	FINANCIERE ODET	207.000	209.680	205.010	207.040	1274
FR0010096354	PAGES JAUNES	8.930	9.150	8.930	9.030	740997
FR0000130577	PUBLICIS GROUPE	27.800	27.990	27.430	27.610	554867
FR0000312928	PUBLICIS BSA	6.000	6.000	5.930	5.930	1370
FR0000051807	TELEPERFORMANCE	22.490	22.750	22.330	22.470	117210
FR0000130395	REMY COINTREAU	28.980	29.300	28.710	29.140	90613
FR0000121634	COLAS	186.050	189.000	186.050	189.000	797
FR0000121121	EURAZEO	46.050	46.460	44.550	44.920	80868
FR0000052292	HERMES INTERNATIONAL	97.870	98.730	96.750	97.020	97615
FR0010451203	REXEL	10.190	10.220	10.000	10.150	210605
FR0000073272	SAFRAN	13.000	13.360	12.990	13.190	995744
FR0010411983	SCOR SE	18.830	18.900	18.700	18.900	387830
FR0010614115	SUEZ ENV COMP DA	3.710	3.710	3.710	3.710	475
FR0000050916	SILIC	90.000	90.000	89.020	89.500	17159
FR0000121709	SEB	37.470	38.070	37.000	38.070	79911
AN8068571086	SCHLUMBERGER	41.710	42.300	41.150	42.200	8194
FR0000121220	SODEXO	41.160	41.640	41.160	41.400	389205
FR0000120529	SUEZ	31.000	31.000	31.000	31.000	299
FR0000054900	TF1	12.380	12.450	12.020	12.110	660638
CH0008175645	TELEVERBIER	46.500	46.500	46.500	46.500	475
BE0160342011	UNITED ANODISERS (EX.COIL)	4.150	4.150	4.030	4.040	1915
FR0000031775	VICAT	55.500	56.890	55.400	56.700	95244
FR0000125684	ZODIAC	26.950	27.200	26.350	26.530	335991
FR0004040608	ABC ARBITRAGE	6.460	6.590	6.450	6.540	55834
FR0000063752	AUDIKA	21.160	21.450	21.100	21.270	18268
FR0010158642	AES CHEMUNEX	0.720	0.720	0.720	0.720	500
FR0000044612	AFONE	5.820	5.990	5.610	5.820	51528
CH0008853209	AGTA RECORD	17.490	17.490	17.200	17.200	31
FR0010313833	ARKEMA	25.680	27.220	25.680	27.140	595439
FR0004008209	CAMAIEU	168.000	170.000	161.000	164.650	459
FR0000125460	CANAL +	5.520	5.550	5.510	5.530	65282
FR0000063091	ANF	26.800	27.280	26.750	27.000	7556
FR0010166371	ASSYSTEM BRIME BSAR 2012	3.200	3.300	3.200	3.250	1465
FR0000071946	ALTEN	18.490	18.530	18.380	18.480	102287
NL0000400653	GEMALTO	31.200	31.750	31.200	31.500	285542
MC0000031187	BAINS MER MONACO	49.400	49.400	49.000	49.000	690
FR0000035164	BENETEAU	11.850	11.850	11.400	11.640	290173
FR0000120107	BONGRAIN	52.800	52.800	52.010	52.800	1456
FR0000061129	BOIRON	24.740	24.930	24.740	24.750	4269
FR0000063935	BONDUELLE	75.500	76.000	74.550	74.950	24948
FR0000039612	BANQUE DE LA REUNION	90.030	90.030	90.030	90.030	0
FR0000075228	BOURSORAMA	8.200	8.250	8.150	8.150	21015
FR0000045528	CRCAM PARIS ET IDF	60.020	62.340	60.020	62.340	1420
FR0000053324	COMPAGNIE DES ALPES	24.300	24.300	23.800	24.000	13126
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	396.950	398.700	393.500	398.150	4141
FR0000064560	CFCAL BANQUE	51.700	51.990	51.700	51.990	16
FR0000034431	COFITEM	80.010	80.010	80.010	80.010	1
FR0000053506	CEGEDIM	70.000	70.000	67.150	67.150	1225
FR0010309096	CEGEREAL	25.030	25.300	24.850	25.300	1490
FR0000185514	CRCAM NORD DE FRANCE	21.600	22.260	21.600	22.260	12627
FR0000053399	CNIM CONSTRUCTION FRF 10	76.890	76.900	76.000	76.900	266
FR0000074130	NICOX	8.540	8.610	8.480	8.560	239317
FR0010483768	CRCAM BRIE PIC2CCI	17.720	17.850	17.620	17.620	10283
FR0000045296	CRCAM CENTRE LOIRE.CCI	56.800	56.800	55.800	55.800	1011
FR0000039620	CARBONE LORRAINE	26.340	26.670	25.950	26.280	41737
FR0000121568	CLUB MEDITERRANEE	16.500	16.580	16.330	16.470	168675
FR0000060899	SPERIAN PROTECTION (ex BACOU)	54.000	54.200	53.470	53.760	23066
FR0000032195	DELACHAUX	50.260	51.040	49.510	50.010	5845
FR0000053266	SARTORIUS STED BIO	27.200	27.740	27.200	27.700	5681
FR0010379529	DEVOTEAM BSAR 1112	1.300	1.300	1.300	1.300	0
FR0000036816	TOUR EIFFEL	52.370	53.000	50.650	52.000	29320
FR0000031023	ELECTRICITE DE STRASBOURG	117.950	118.000	116.990	117.100	981
FR0010204321	ENTREPOSE CONTRACTING	60.220	62.000	60.220	61.990	9082
FR0000121147	FAURECIA	15.400	15.950	15.160	15.940	728099
FR0000038259	EUROFINS SCIENTIFIC	32.310	32.500	32.100	32.460	73816
FR0000038499	FONCIERE EURIS	51.960	51.960	51.950	51.950	238
FR0004527638	EXEL INDUSTRIES A	28.990	28.990	28.500	28.800	1144
FR0000030181	FDL	17.830	17.880	17.610	17.610	39696
FR0000064784	FONCIERE FINANCIERE PART	39.200	39.740	38.200	39.020	16733
FR0000050353	LISI (EX GFI INDUSTRIES)	38.400	38.420	38.220	38.370	7594
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.990	15.460	14.990	15.400	8913
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1038
FR0000130338	VALEO	18.770	19.880	18.770	19.760	1321865
FR0010304774	BELVEDRE OBSA	28.850	29.700	28.850	29.700	184
FR0000034894	GAUMONT	39.510	41.000	39.510	40.000	93
FR0000032526	GUERBET	108.000	111.000	108.000	111.000	192
FR0000044471	GENERALE DE SANTE	13.500	13.600	13.340	13.590	2378
FR0000065674	STALLERGENES	58.950	59.000	58.460	58.750	9563
FR0010452441	GET SA BS	0.200	0.200	0.200	0.200	1841428
FR0000079600	GAMELOFT	3.960	3.960	3.880	3.890	277290
FR0000120289	GUYENNE GASCOGNE	67.720	68.900	67.720	68.900	1081
FR0000066672	GL EVENTS (EX GENER. LOCATION)	17.200	17.920	17.200	17.380	28642
FR0000052870	NORBERT DENTRESSANGLE	44.360	45.120	44.250	44.850	4738
FR0000121881	HAVAS	2.920	2.950	2.870	2.890	1092825
FR0000038531	HF COMPANY	15.690	15.800	15.690	15.700	6993
FR0000035081	ICADE	73.490	73.850	72.930	73.610	74575
FR0000075095	GIFI	42.600	42.620	42.350	42.350	251
FR0000057937	SIIC DE PARIS	159.190	159.490	159.000	159.000	17
FR0000033904	IMS INTERNATIONAL METAL SCE	13.500	13.540	13.430	13.540	73844
FR0000125346	INGENICO	18.560	18.990	18.410	18.870	136252
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	41
FR0000073298	IPSOS	20.860	20.950	20.740	20.940	58635
FR0004024222	INTER PARFUMS	19.500	19.750	19.300	19.500	14834
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	21424
FR0010386334	KORIAN	19.500	19.600	19.300	19.580	3245
MC0000120790	LAGARDERE ACTIVE BROADCAST	216.000	216.000	216.000	216.000	0
FR0000036634	ALDETA	10.690	10.690	10.690	10.690	307
FR0000053142	FAIVELEY	56.500	57.000	56.150	56.640	24127
FR0000053829	LDC	78.160	78.800	78.020	78.750	2390
FR0006864484	LAURENT-PERRIER	53.590	53.800	53.500	53.800	503
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.070	0.080	2169256
FR0000038036	GRAND MARNIER	4200.000	4200.000	4200.000	4200.000	3
FR0000032302	MANUTAN INTL	38.590	38.750	38.100	38.100	41
FR0004063097	MEETIC	21.270	22.500	21.240	22.500	17296
FR0000073975	METROLOGIC GROUP	29.500	29.990	29.500	29.990	76
FR0000038606	MANITOU BF	11.380	11.500	11.300	11.500	35782
FR0010112524	NEXITY	27.220	27.570	27.000	27.540	64734
FR0010240994	NEXTRADIOTV	13.920	14.900	13.920	14.850	5173
FR0000184798	ORPEA	32.030	32.290	32.030	32.190	89154
FR0000031684	PARIS-ORLEANS	21.950	22.040	21.600	21.990	3335
FR0000053548	GROUPE PARTOUCHE	3.190	3.440	3.110	3.290	73522
FR0000054652	ALES GROUPE	12.000	12.000	11.920	11.920	686
FR0000066755	HAULOTTE GROUP	7.150	7.350	7.120	7.270	60137
FR0000124570	PLASTIC OMNIUM	19.700	21.000	19.650	20.800	42938
FR0000053381	DERICHEBOURG	3.960	4.050	3.960	4.010	783377
CH0032057447	PARIS RE	18.400	18.710	18.400	18.500	15655
FR0000060618	RALLYE	25.300	25.470	24.500	24.950	82154
FR0000039091	ROBERTET	84.990	84.990	84.990	84.990	1
FR0004053338	RUE DU COMMERCE	5.000	5.300	4.890	5.230	40373
FR0010479956	RHODIA	11.080	11.390	11.000	11.230	1780078
FR0000072910	GROUPE STERIA	23.860	24.630	23.860	24.630	76063
FR0000052516	VILMORIN & CIE	77.150	77.800	75.010	75.800	31101
FR0000121253	RUBIS	61.600	62.400	61.210	62.350	29443
FR0010208165	SAFT	38.750	39.800	38.750	38.950	77210
FR0000185522	SAGA NOM.	42.920	42.920	42.920	42.920	0
FR0000060071	SAMSE	58.000	58.500	57.900	58.500	1012
FR0000039109	SECHE ENVIRONNEMENT	62.600	64.200	62.600	64.100	43820
FR0000032658	SYNERGIE	17.950	18.300	17.950	18.300	1108
FR0000060402	SECHILIENNE-SIDEC	31.000	31.200	30.460	30.950	42953
FR0010294595	SELOGER.COM	27.500	27.500	27.230	27.420	5259
FR0000120495	SOMFY	148.500	151.000	148.000	151.000	1093
FR0004025062	SOITEC SILICON	10.700	11.020	10.420	10.620	4833207
FR0000050809	SOPRA GROUP	48.040	49.000	47.720	49.000	14770
GB0033856740	SINCLAIR PHARMA	0.520	0.520	0.500	0.510	982037
FR0000033318	SUCRIERE PITHIVIERS	615.000	619.990	615.000	619.990	34
FR0010436329	FONCIERE 6 ET 7	14.100	14.100	14.100	14.100	251
FR0000064271	STEF TFE	40.000	40.160	39.860	40.160	18932
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.840	4.890	4.740	4.810	237964
FR0000184533	THOMSON	1.360	1.430	1.350	1.420	23060159
FR0000065526	BANQUE TARNEAUD	108.000	118.000	108.000	118.000	289
FR0000054470	UBISOFT ENTERTAIN	12.450	12.600	12.210	12.380	680294
FR0010286542	U10 BSAR 0313	0.210	0.250	0.210	0.230	17500
FR0000034548	UNION FIN.FRANCE	24.900	25.350	24.600	25.150	3714
FR0000054215	UNIBEL	186.000	186.000	186.000	186.000	0
FR0000073041	PIERRE VACANCES	59.870	60.600	59.870	60.500	9350
FR0004186856	VETOQUINOL	22.890	23.000	22.580	22.580	2284
FR0000050049	VIEL ET COMPAGNIE	3.410	3.450	3.400	3.410	7278
FR0000031577	VIRBAC	67.000	67.000	65.020	65.560	10184
FR0000063364	SEQUANA	9.560	9.690	9.340	9.500	94376
FR0000064602	ACANTHE DEVELOPPEMENT	1.400	1.400	1.360	1.390	28387
FR0010567032	ACCES INDUSTRIE	3.630	3.630	3.580	3.630	1827
FR0000053076	ADA	9.510	9.510	9.400	9.400	1501
FR0004053932	ADENCLASSIFIEDS	20.450	20.450	20.000	20.450	1813
FR0000062176	AGRICOLE CRAU	200.000	200.000	200.000	200.000	0
FR0004180537	AKKA TECHNOLOGIES	12.110	12.350	12.050	12.350	7094
FR0000062804	ALPHA MOS	3.740	3.740	3.740	3.740	1
FR0000062978	ADLPARTNER	11.800	11.800	11.710	11.710	460
FR0000033219	ALTAREA	104.500	104.500	104.500	104.500	0
FR0000072167	GROUPE ARES	0.370	0.410	0.370	0.400	2474880
FR0010481960	ARGAN	11.080	11.080	10.870	10.920	5401
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.000	4.000	3.980	4.000	2912
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	8.760	9.090	8.660	9.090	30735
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.800	1.840	1.800	1.840	4024
FR0000063737	AUBAY	3.820	3.950	3.820	3.950	6937
FR0000061780	AUGROS COSMETICS	0.640	0.640	0.640	0.640	999
FR0000039232	AUREA	9.250	9.500	8.610	9.010	51719
FR0000073827	AURES TECHNOLOGIES	21.110	21.110	21.110	21.110	125
FR0004152874	AVENIR FINANCE	7.900	8.240	7.840	8.060	12266
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.970	2.980	2.750	2.950	56586
FR0000066052	AVENIR TELECOM	1.290	1.310	1.260	1.280	264452
FR0000072399	BELIER	5.590	5.600	5.270	5.300	3176
FR0000062341	FIN.ETANG BERRE	8.100	8.100	8.100	8.100	625
FR0000124414	GASCOGNE	28.450	30.000	28.440	30.000	1556
FR0000074072	BIGBEN INTERACTIVE	8.710	8.740	8.520	8.730	7693
FR0010095596	BIOALLIANCE PHARMA	5.250	5.400	5.180	5.200	89052
FR0000035370	BASTIDE LE CONFORT	9.350	9.460	9.330	9.330	10630
FR0000066961	BERNARD LOISEAU	6.040	6.040	5.950	5.950	1433
FR0000076192	BCI NAVIGATION	3.060	3.180	2.940	3.090	96895
FR0000078958	BUSINESS ET DECISION	5.710	6.090	5.710	6.070	47224
FR0004027068	BOIZEL CHANOINE	44.000	44.480	44.000	44.470	486
FR0000074254	BOURSE DIRECT	1.300	1.310	1.300	1.300	600
FR0000077844	SIIC DE PARIS 8EME	56.010	56.010	56.010	56.010	1
FR0000076895	BAC MAJESTIC	0.170	0.180	0.170	0.180	243325
FR0000062788	BARBARA BUI	15.520	16.330	14.950	16.330	1923
FR0010266601	BULL REGP	3.290	3.320	3.170	3.230	309138
FR0000061137	BURELLE	79.950	80.000	79.950	80.000	251
FR0000060873	BELVEDERE	37.000	37.900	35.750	37.900	7052
FR0010151589	CAFOM	9.510	9.800	9.510	9.800	123
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	57.400	57.400	57.250	57.250	318
FR0010127530	CAPELLI	1.980	2.160	1.980	2.050	86978
FR0004161677	CARREFOUR PRO.DEV.	0.420	0.440	0.420	0.440	33871
FR0000072894	CAST	1.420	1.450	1.410	1.420	13302
FR0004154151	CYBERDECK	0.180	0.180	0.170	0.180	46978
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.190	5.190	4.340	4.650	17829
FR0000044364	CRCAM NORMANDIE SEINE	75.000	77.800	75.000	76.780	1123
FR0000036675	GROUPE CRIT	19.220	19.220	18.800	19.150	15057
FR0004042232	CEREP	2.190	2.240	2.170	2.180	46628
FR0000074247	ACCESS COMMERCE	0.650	0.680	0.650	0.660	17933
FR0000054629	COFIDUR	0.850	0.850	0.850	0.850	0
FR0000124703	CEGID S.A.	15.890	16.250	15.890	16.250	5246
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.060	2.260	2.060	2.260	1800
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.140	254786
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	50.490	51.000	50.290	51.000	719
FR0000045551	CRCAM MORBIHAN CCI	42.000	43.600	42.000	43.450	870
FR0004031763	COHERIS	2.890	2.890	2.820	2.870	31021
FR0000071854	COTTIN FRERES	5.140	5.140	4.850	5.020	1222
FR0000065393	COURTOIS	94.010	94.010	94.010	94.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	72.000	72.000	71.010	72.000	1014
FR0000185506	CRCAM  ATL.VEND.CCI	66.950	67.150	66.950	67.150	970
FR0000130692	CHARGEURS	6.490	6.800	6.380	6.750	101850
FR0010461053	CRCAM LANGUEDOC	39.800	39.950	39.800	39.950	850
FR0000045239	CRCAM LOIRE HAUTE LOIRE	46.940	47.100	46.940	47.100	580
FR0000045346	CRCAM SUD RHONE ALPES.CCI	107.000	108.000	107.000	108.000	795
FR0000045304	CRCAM TOURAINE CCI	58.000	58.300	58.000	58.300	565
FR0010540997	CESAR	0.810	0.820	0.800	0.810	55868
FR0000064446	CATERING INTL SERVICES	54.990	56.100	54.980	56.100	2837
FR0004031839	CYBERGUN	8.040	8.090	7.900	7.900	4179
FR0000036162	CYBERNETIX	14.000	14.300	14.000	14.300	438
FR0000036774	DANE ELEC MEMORY	1.050	1.080	1.040	1.080	17000
FR0000185423	DAMARTEX	15.300	15.300	14.700	14.700	163
FR0004030708	ENCRES DUBUIT	4.650	4.650	4.650	4.650	19
FR0000054132	DELFINGEN	9.650	9.650	9.650	9.650	1
FR0000063224	DIAGNOSTIC MEDICAL	0.660	0.680	0.650	0.670	187889
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	0
FR0000076176	DALET	0.730	0.740	0.710	0.730	27474
FR0004152502	DELTA PLUS GROUP	19.940	19.940	19.820	19.820	444
FR0010436584	DREAMNEX	34.100	34.300	33.650	34.000	2430
FR0000060204	DOCKS LYONNAIS	44.000	44.000	44.000	44.000	15
FR0000124232	IRD NORD PAS DE CALAIS	17.560	17.560	17.560	17.560	1
FR0000054199	ST DUPONT	0.230	0.240	0.230	0.240	787616
FR0000036287	DUC	9.400	9.500	9.400	9.500	279
FR0000073793	DEVOTEAM	18.290	18.670	18.100	18.420	13094
FR0000130353	DYNACTION	8.090	8.090	8.080	8.080	10
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	1503862
FR0000078859	EBIZCUSS.COM	0.930	0.980	0.930	0.960	128065
FR0010099515	ECA	13.550	13.790	13.520	13.780	24013
FR0010490920	EUROPACORP	7.500	7.590	7.320	7.500	5374
FR0000064404	MEDIA 6	5.060	5.060	5.050	5.050	58
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.060	8.280	7.900	7.900	4379
FR0000075343	EUROMEDIS GROUPE	4.640	4.700	4.490	4.610	3913
FR0000076861	ACTEOS (EX DATATRONIC)	2.930	2.990	2.850	2.950	22849
FR0000038200	EUROSIC	24.000	24.250	24.000	24.020	168
FR0004110310	ESI GROUP	9.180	9.220	9.100	9.220	1093
FR0000035818	ESKER	4.770	4.770	4.620	4.710	4737
FR0000072969	ESR	1.920	2.040	1.910	1.970	37476
FR0000054678	EURO RESSOURCES	1.980	1.990	1.890	1.960	55967
FR0000064164	EXACOMPTA CLAIREFONTAINE	84.990	84.990	84.990	84.990	2
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	290.000	290.000	290.000	290.000	0
FR0000064362	FONCIERE ATLAND	63.000	65.000	63.000	65.000	28
FR0000063034	FAUVET GIREL	34.500	34.500	34.500	34.500	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.080	3.080	3.080	3.080	1
FR0004042083	AUFEMININ.COM	12.600	12.600	12.500	12.500	438
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.580	7.600	7.580	7.580	1324
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.390	8.400	8.390	8.400	242
FR0000074759	FLEURY MICHON	34.500	34.500	34.000	34.500	1032
FR0004076891	GROUPE FLO	3.550	3.550	3.480	3.500	14752
FR0000074197	UNION TECH.INFOR.	0.670	0.700	0.670	0.700	1458
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000039216	ALTAREIT	100.000	100.000	100.000	100.000	5
FR0000065435	BISCUITS GARDEIL	15.480	15.480	15.480	15.480	1
FR0000053035	GEA GRENOBL.ELECT.	30.000	30.500	30.000	30.500	549
FR0000061566	GECIMED	1.300	1.320	1.280	1.320	11880
FR0000079634	GECI INTERNATIONAL	3.480	3.570	3.480	3.530	38115
FR0010501692	GENERIX	2.100	2.180	2.060	2.180	42674
FR0000035008	COFIGEO (EX GEO FINANCIERE)	173.000	173.000	173.000	173.000	40
FR0004038099	GFI	3.660	3.710	3.570	3.710	98610
FR0000072373	EGIDE	9.100	9.200	8.820	8.900	1175
FR0000051831	GROUPE GUILLIN	48.990	48.990	48.990	48.990	1
FR0000060790	SIGNAUX GIROD	52.100	52.100	52.100	52.100	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.960	0.960	0.960	0.960	8036
FR0000045023	GINGER	13.830	13.950	13.800	13.950	32417
FR0000044547	CRCAM AQUITAINE	32.110	32.550	32.110	32.390	6083
FR0000053449	GPE DIFFUSION PLUS	18.300	18.300	18.300	18.300	454
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.500	16.950	16.500	16.950	1806
FR0000072456	GROUPE GO SPORT	23.440	23.450	22.500	23.000	823
FR0000066722	GUILLEMOT	1.390	1.390	1.350	1.380	11236
FR0004035061	GUY DEGRENNE	3.490	3.490	3.490	3.490	450
FR0004052561	HUBWOO.COM	0.440	0.450	0.430	0.440	291591
FR0000072357	HUIS CLOS	39.000	39.000	39.000	39.000	25
FR0000054231	HIGH CO	6.730	6.850	6.730	6.850	979
FR0000075988	HI MEDIA	5.050	5.280	5.030	5.280	230075
FR0000062168	HOLOGRAM INDUSTRIES	15.210	15.500	15.210	15.400	4545
FR0007080254	HOTEL REGINA PARIS	32.900	32.900	32.900	32.900	0
FR0000051393	IDI	18.500	18.500	18.500	18.500	961
FR0000062184	IDSUD	29.250	29.750	29.250	29.750	41
FR0000066680	IEC PROFESSIONNEL MEDIA	1.040	1.040	0.920	0.940	17227
FR0010690099	ATARI BSA 31/12/12	5.380	5.420	5.380	5.420	43
FR0004031649	INFOVISTA	2.860	2.880	2.850	2.880	83492
FR0000030827	IGE + XAO	21.000	21.000	21.000	21.000	485
FR0000033243	IMMOBILIERE DASSAULT	17.900	17.900	17.900	17.900	201
FR0000036105	AFFINE	18.330	18.400	18.020	18.020	14777
FR0010341032	FONCIERE INEA	35.400	35.500	35.400	35.500	105
FR0000071797	INFOTEL	44.500	44.500	43.500	43.500	206
FR0000064297	INNELEC MULTIMEDIA	12.690	12.700	12.650	12.700	1086
FR0010332049	SIICINVEST	2.210	2.260	2.210	2.260	2089
FR0010331421	INNATE PHARMA	2.900	2.900	2.830	2.870	53518
FR0004026151	ITESOFT	2.410	2.440	2.400	2.430	4610
FR0000072597	IT LINK	3.120	3.150	3.120	3.150	1430
FR0000073843	ITS GROUP	5.200	5.300	5.200	5.290	1050
FR0000038747	JACQUET METALS	45.700	46.800	45.700	45.710	4244
FR0000053043	JEANJEAN	16.200	16.520	16.000	16.520	289
FR0000182479	ARCHOS	5.270	5.640	5.190	5.520	64686
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.700	6.700	6.690	6.690	55
FR0004029411	KEYRUS	1.200	1.260	1.160	1.260	97241
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.550	3.500	3.550	1501
FR0000052904	KINDY	4.010	4.030	3.870	4.030	1711
FR0010404780	KLEMURS	15.890	15.890	15.500	15.500	1335
FR0000054314	LACIE S.A.	3.490	3.640	3.490	3.550	62054
FR0000066607	LACROIX SA	14.150	14.170	13.800	13.800	496
FR0000035263	LAFUMA	11.500	11.500	11.350	11.350	661
FR0000032278	AVIATION LATECOERE	7.500	7.650	7.500	7.650	7893
FR0000121295	LEBON	81.700	81.700	81.700	81.700	179
FR0004036036	SOLUCOM	15.210	15.790	15.200	15.790	1361
FR0000121352	LOCINDUS	17.290	17.410	17.010	17.050	1490
FR0000075442	LDLC COM	3.590	3.590	3.400	3.400	1902
FR0000033599	LEXIBOOK LINGUIST.	8.000	8.000	8.000	8.000	150
FR0004156297	LINEDATA SERVICES	8.230	8.440	8.200	8.440	9530
FR0004170017	LE NOBLE AGE	17.000	17.110	16.920	17.020	6493
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.580	5.800	5.520	5.800	19845
FR0000065484	LECTRA	2.420	2.420	2.360	2.410	4125
FR0000053837	ALTAMIR AMBOISE	5.240	5.400	5.220	5.330	75682
FR0000075673	LE TANNEUR	2.600	2.600	2.560	2.560	8819
FR0004155885	VALTECH	0.340	0.350	0.320	0.340	2837147
FR0000054686	LVL MEDICAL GROUPE	16.250	16.650	16.010	16.480	27465
FR0000072993	MAKHEIA GROUP	1.650	1.650	1.650	1.650	250
FR0010060665	MODELABS GROUP	2.350	2.380	2.300	2.330	131851
FR0000052623	MEDASYS	1.300	1.300	1.240	1.300	66955
FR0010298620	MEMSCAP REGPT	2.700	2.890	2.620	2.840	77851
FR0004177046	METABOLIC EXPLORER	6.950	7.000	6.820	6.960	61955
FR0004159473	MAISONS FRANCE CONFORT	25.300	25.500	25.080	25.220	3989
FR0000066177	MINES LUCETTE	10.170	10.390	10.170	10.220	6951
FR0000037046	MONTUPET SA	4.800	5.010	4.740	4.970	9759
FR0004034320	MR BRICOLAGE	12.930	13.500	12.850	13.400	14903
FR0000060196	MRM	8.020	8.020	8.020	8.020	1
FR0004061513	INDEX MULTIMEDIA	1.990	2.040	1.990	2.040	2851
FR0000077570	MICROPOLE-UNIVERS	0.790	0.800	0.780	0.800	116288
FR0000037392	NERGECO	9.110	9.110	9.110	9.110	100
FR0010101741	NEOVIA ELECTRONICS	1.410	1.520	1.410	1.490	63801
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.750	1.750	1.750	1.750	0
FR0010698217	ANOVO	5.460	5.720	5.220	5.450	66202
FR0004050250	NEURONES	6.900	6.900	6.750	6.860	4142
FR0000054694	NATUREX	29.790	29.790	29.170	29.240	6319
FR0004154060	NETGEM	3.420	3.430	3.280	3.320	106559
FR0010428771	OL GROUPE	9.210	9.450	9.210	9.350	4095
FR0004500106	SOLVING EFESO INTERNATIONAL	2.480	2.480	2.460	2.470	911
FR0010425587	OUTREMER TELECOM	5.350	5.440	5.350	5.440	27
FR0000038945	OFI PRIV EQU CAP	7.550	7.880	7.500	7.880	15820
FR0004050300	GROUPE OPEN	5.750	5.950	5.750	5.890	150119
FR0000075392	ORAPI	15.940	15.940	15.250	15.400	4843
LU0122624777	ORCO PROPERTY GROUP	7.750	9.200	7.750	9.200	795647
FR0000054611	ORGASYNTH	10.460	10.460	10.460	10.460	1
FR0000060535	FIDUCIAL REAL ESTATE	45.510	45.510	45.510	45.510	1
FR0004044337	OSIATIS	3.100	3.190	3.100	3.150	12500
FR0000072621	AUSY	15.150	15.200	15.150	15.200	1370
FR0010505941	AUSYBS2010	0.120	0.120	0.120	0.120	1209
FR0010805374	AUSY DS	0.010	0.030	0.010	0.010	93749
FR0010759530	OVERLAP GROUPE	5.200	5.200	4.800	5.150	9569
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.800	0.800	9
US6918294025	OXIS INTERNATIONAL	0.120	0.130	0.110	0.120	615280
FR0010489815	OXYMETAL BS1209	0.080	0.080	0.080	0.080	62
FR0000063018	OXYMETAL	3.980	4.130	3.900	3.900	1562
FR0010263202	PAREF	49.990	50.000	49.990	50.000	501
FR0004038263	PARROT	9.820	10.300	9.820	10.240	126033
FR0000053514	PCAS	2.850	2.850	2.760	2.850	1001
FR0000061608	PISCINES DESJOYAUX	4.920	5.080	4.920	5.000	2403
FR0000061459	GERARD PERRIER INDUSTRIE	22.910	22.910	22.910	22.910	101
FR0000077687	PHARMAGEST INTER.	42.050	42.370	42.050	42.200	860
FR0010193052	PONCIN YACHTS	1.010	1.030	1.000	1.010	29339
FR0000066441	POUJOULAT(ETS)	96.600	100.000	96.600	100.000	20
FR0000074783	ARTPRICE COM	6.740	6.740	6.520	6.720	4286
FR0000060832	PRECIA	35.690	35.690	35.690	35.690	27
FR0004044600	PRISMAFLEX  INTL	9.210	9.340	9.100	9.290	3175
FR0000038465	PASSAT	8.000	8.100	8.000	8.100	681
FR0000060329	PSB INDUSTRIES	18.400	18.840	18.400	18.400	384
FR0000062721	PARSYS	3.050	3.050	2.900	3.040	979
FR0000065278	PUBLIC SYSTEME	7.080	7.120	6.800	7.080	2918
FR0000051377	PLASTIVALOIRE	14.900	14.900	14.700	14.700	41
FR0000038242	QUANTEL	3.650	3.790	3.600	3.780	1638
FR0010646257	QUANTEL BS1	0.050	0.050	0.050	0.050	22893
FR0004109197	SYSTRAN	0.970	0.970	0.970	0.970	795
FR0000037640	ROUGIER S.A.	24.000	24.440	23.950	24.350	2042
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.180	0.190	64250
FR0000075954	RIBER	1.390	1.410	1.370	1.400	34947
FR0000050320	RADIALL	46.550	47.490	46.550	47.490	241
FR0000064255	ROCAMAT	1.600	1.600	1.600	1.600	0
FR0010542647	RISC GROUP	0.530	0.540	0.520	0.520	232959
FR0000120388	RECYLEX	9.650	9.750	9.570	9.720	149970
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	22.890	22.890	22.890	22.890	135
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	1141
FR0000052680	OENEO (EX SABATE DIOSOS)	1.210	1.220	1.180	1.200	39532
FR0010203299	OENEO BS	0.070	0.080	0.070	0.070	26711
FR0000052839	SECURIDEV	18.390	18.600	18.000	18.600	2511
FR0000066094	SDR BRETAGNE	1.360	1.400	1.360	1.400	1160
FR0000065765	VISIODENT	2.250	2.300	2.250	2.250	550
FR0000078321	SODITECH ING.	2.210	2.210	2.070	2.160	10951
FR0004175842	SELECTIRENTE	38.900	38.900	38.900	38.900	30
FR0010282822	STORE ELECTRONIC	12.870	13.100	12.740	12.840	4596
FR0010304329	FONCIERE PARIS FRANCE	102.000	102.000	102.000	102.000	9
FR0000075517	SOFT COMPUTING	3.000	3.000	2.610	2.900	2027
FR0000063653	SICAL	12.500	12.500	12.500	12.500	0
FR0000074122	SII	5.040	5.120	4.850	5.120	2156
FR0000036857	INTLE PLANT.HEVEAS	35.310	37.550	35.310	37.550	4184
FR0000061582	SIPAREX CROISSANCE	16.600	16.650	16.400	16.450	752
FR0004016699	SMTPC	26.700	26.700	26.260	26.680	833
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.200	10.200	10.200	10.200	1
FR0000030140	SOFRAGI	1310.000	1310.000	1310.000	1310.000	2
FR0000065864	SOGECLAIR	14.790	14.790	14.790	14.790	1
FR0000053944	FONCIERE VOLTA	5.100	5.100	5.100	5.100	80
FR0000131732	SPIR COMMUNICATION	21.210	22.300	21.160	22.300	5301
FR0004031292	FONCIERE SEPRIC	8.550	8.550	8.550	8.550	1
FR0004045540	SQLI	1.100	1.110	1.070	1.100	33539
FR0000060451	INSTALLUX	115.000	115.000	115.000	115.000	48
FR0004180578	SWORD GROUP	24.200	25.390	24.020	24.780	21885
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.400	8.790	8.340	8.550	32764
FR0000124356	SALVEPAR	61.900	62.200	61.810	62.000	210
FR0004005924	AEDIAN	3.570	3.610	3.570	3.610	402
FR0000035743	ETAM DEVELOPPEMENT	15.670	15.670	15.290	15.400	2662
FR0000063307	TAYNINH	2.060	2.100	2.060	2.100	2209
FR0010407049	TERRES	10.600	10.600	10.420	10.500	2279
FR0004529147	TESSI	51.000	51.000	50.220	51.000	740
FR0000071904	TONN.FRANCOIS FRES	31.120	31.140	31.050	31.100	542
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.000	99.890	98.120	98.770	318
FR0004037182	THERMOCOMPACT	8.250	8.300	8.250	8.300	1010
FR0010494252	TEAM PARTNERS GROUP	1.410	1.440	1.380	1.380	42023
FR0000066482	TIPIAK	56.990	56.990	56.990	56.990	1
FR0000071763	TELEC.RESEAUX SCES	2.390	2.390	2.300	2.350	9141
FR0005175080	TRANSGENE	18.400	18.500	18.100	18.500	23746
FR0000039240	TOUPARGEL	17.110	17.900	17.100	17.900	5278
FR0000033003	TOUAX	23.980	24.970	23.810	24.650	13710
FR0005691656	TRIGANO	13.870	13.870	13.470	13.660	15639
FR0000061202	INTL ANDRE TRIGANO	56.000	56.000	56.000	56.000	118
FR0000060949	TIVOLY	10.600	10.600	10.600	10.600	1
FR0000079147	U10	2.980	3.390	2.980	3.250	195885
FR0000079980	ULRIC DE VARENS	5.250	5.250	5.250	5.250	10
FR0000066771	UMANIS	0.590	0.610	0.580	0.600	20130
FR0000057903	UNIVERSAL MULTIMEDIA	0.750	0.750	0.750	0.750	2070
FR0000037749	VERMANDOISE SUCR.	1300.010	1300.010	1300.010	1300.010	4
FR0000077158	VET AFFAIRES	19.200	20.060	19.200	19.850	1257
FR0010340406	GROUPE VIAL	6.440	6.670	6.350	6.670	14127
FR0004056851	VIVALIS	10.290	10.340	10.290	10.340	10661
FR0000066540	VM MATERIAUX	44.000	44.000	42.900	43.700	228
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.000	35.000	34.210	34.990	2747
FR0000062465	VERNEUIL PARTICIP.	19.650	19.650	19.650	19.650	0
FR0004034072	XILAM ANIMATION	2.280	2.300	2.280	2.300	1202
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.530	4.530	4.390	4.490	132914
FR0010478248	ATARI	10.100	10.200	9.610	9.700	112182
FR0003500008	CAC 40	3815.090	3818.270	3778.810	3806.810	4124
QS0011018007	Arospatiale et Dfense	604.720	606.330	604.720	606.330	0
QS0011018197	Automobiles et quipementiers	617.220	631.470	617.220	631.470	0
QS0011018023	Banques	666.560	666.560	656.600	656.600	0
QS0011018205	Boissons	985.450	1009.160	985.450	1009.160	0
QS0011017637	Matriaux de base	1460.280	1465.710	1460.280	1465.710	0
QS0011017686	Biens de consommation	906.680	921.930	906.680	921.930	0
QS0011017991	Bt et matriaux de constr.	1000.410	1004.090	1000.410	1004.090	0
QS0011017736	Services aux consommateurs	825.870	825.870	818.990	818.990	0
QS0011018072	Electronique et quipmts lec	1060.780	1065.790	1060.780	1065.790	0
QS0011017819	Distribution - Alimentation et	868.140	868.140	864.700	864.700	0
QS0011017801	Socits Financires	730.650	730.650	725.070	725.070	0
QS0011017900	Tlcommunications	876.750	876.750	865.670	865.670	0
QS0011018221	Agro-alimentaire	1007.250	1013.310	1007.250	1013.310	0
QS0011018114	Finances - Gnral	816.660	816.660	807.320	807.320	0
QS0011017835	Distributeurs gnralistes	985.570	985.570	959.390	959.390	0
QS0011017983	Gaz, eau et services multiples	1131.260	1131.260	1113.700	1113.700	0
QS0011017702	Sant	798.150	806.440	798.150	806.440	0
QS0011018296	CAC H. C. EQ. & S.	1141.720	1153.510	1141.720	1153.510	0
QS0011018247	Produits mnagers	867.350	875.030	867.350	875.030	0
QS0011018106	Ingnierie industrielle	1628.580	1646.260	1628.580	1646.260	0
QS0011017652	Industries	989.020	994.570	989.020	994.570	0
QS0011018130	Transport industriel	1222.150	1241.370	1222.150	1241.370	0
QS0011018254	Equipements de loisirs	330.830	330.830	326.630	326.630	0
QS0011017868	Mdias et publicit	763.280	763.280	756.900	756.900	0
QS0011018031	Assurances - non vie	793.030	799.590	793.030	799.590	0
QS0011017603	Ptrole & Gaz	782.520	782.520	778.370	778.370	0
QS0011017843	Prod. de Ptrole et de Gaz	771.670	771.670	766.610	766.610	0
QS0011018312	CAC PHARMA. & BIO.	757.460	765.340	757.460	765.340	0
QS0011018270	Articles personnels	1075.540	1097.020	1075.540	1097.020	0
QS0011018098	Immobilier	1234.220	1235.930	1234.220	1235.930	0
QS0011018239	Logiciels et services informat	932.870	941.560	932.870	941.560	0
QS0011018163	CAC Sup. Services	596.980	603.100	596.980	603.100	0
QS0011017827	Technologie	618.370	618.850	618.370	618.850	0
QS0011017769	Tlcommunications	876.750	876.750	865.670	865.670	0
QS0011018262	Matriel et quipements destin	453.720	453.720	450.780	450.780	0
QS0011017884	Voyages et loisirs.	912.360	912.360	908.020	908.020	0
QS0011017785	Services aux collectivits	1148.640	1148.640	1128.700	1128.700	0
FR0003999481	INDICE GEN.SBF120	2791.920	2795.810	2769.120	2788.790	0
FR0003999499	INDICE GEN.SBF250	2728.000	2728.000	2725.320	2725.320	0
FR0003999473	INDICE GEN.SBF80	4727.970	4754.970	4727.760	4754.970	0
FR0003501980	IT.CAC	842.920	842.920	842.130	842.130	0
QS0010982260	EASY EPRA EUR INAV	161.860	162.750	160.920	161.740	0
QS0011020227	ISH.FTSE/EPRA VLI	22.510	22.620	22.360	22.470	0
QS0010989141	INDICE ALL SHARE	4018.670	4018.670	4013.680	4013.680	0
QS0010989091	CAC IT20	3439.580	3449.720	3415.970	3437.190	0
QS0010989117	CAC MID 100	6258.530	6308.100	6258.530	6302.880	0
QS0010989109	CAC NEXT 20	4663.280	4687.970	4656.870	4678.180	0
QS0010989125	CAC SMALL 90	6280.890	6327.780	6280.890	6327.780	0
QS0010989133	 CAC MID & SMALL 190	6288.720	6333.540	6288.720	6333.540	0
IT0003128367	ENEL	4.290	4.330	4.290	4.310	31866827
IT0003132476	ENI	17.200	17.260	17.080	17.190	18298677
IT0000062072	GENERALI	18.570	18.740	18.560	18.670	5464620
IT0000072618	INTESA SANPAOLO	3.060	3.070	3.040	3.050	70496949
IT0003497168	TELECOM ITALIA	1.200	1.200	1.180	1.180	56139216
NL0000303709	AEGON	5.750	5.880	5.740	5.850	17944433
NL0000303600	ING GROEP	12.100	12.500	12.040	12.500	22171636
NL0000009538	PHILIPS KON	17.080	17.140	16.900	17.070	4137200
NL0000009355	UNILEVER	19.670	19.700	19.420	19.560	5516195
DE0005151005	BASF SE O.N.	36.730	37.610	36.730	37.470	5799076
DE0007100000	DAIMLER AG NA O.N.	34.250	34.580	34.060	34.520	6775851
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.000	57.250	55.860	56.190	1664079
DE0005140008	DEUTSCHE BANK AG NA O.N.	53.500	53.680	52.710	53.580	4228252
DE0005557508	DT.TELEKOM AG NA	9.460	9.470	9.330	9.440	14240886
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	111.520	112.600	111.150	112.450	1060614
DE0007037129	RWE AG ST O.N.	63.800	63.950	62.820	63.340	1778848
DE0007164600	SAP AG O.N.	33.740	34.410	33.650	34.330	9625438
DE0007236101	SIEMENS AG NA	64.000	64.770	64.000	64.500	3734904
DE0007664005	VOLKSWAGEN AG ST O.N.	114.430	115.950	112.890	114.310	253062
BE0003793107	AB INBEV	32.440	32.700	31.770	32.520	3900020
ES0113211835	BBVA	12.330	12.460	12.280	12.350	73674874
ES0144580Y14	IBERDROLA	6.670	6.740	6.580	6.630	30728177
ES0173516115	REPSOL YPF	18.650	18.680	18.240	18.510	9064764
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.180	11.250	11.030	11.080	104696824
ES0178430E18	TELEFONICA	19.240	19.340	19.080	19.220	36451259
FR0000078875	RICHEL SERRES FRA.	5.470	5.470	5.470	5.470	600
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.420	18.420	18.420	18.420	300
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	27.400	27.400	27.400	27.400	3179
FR0004063295	ARCOA	1.530	1.530	1.530	1.530	0
FR0010436170	BATLA MINERALS	3.330	3.330	3.330	3.330	600
FR0000035305	BD MULTI MEDIA	0.900	0.900	0.900	0.900	5300
FR0010775197	BIOQUANTA	6.330	6.330	6.330	6.330	1
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	150
FR0010518985	CHAMARRE	1.790	1.790	1.790	1.790	10
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.890	58.890	58.890	58.890	27
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	231.000	231.000	231.000	231.000	0
FR0010035816	COREP LIGHTING	10.750	10.750	10.750	10.750	10
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010563668	CAR TELEMATICS	1.250	1.250	1.250	1.250	3901
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
ZAE000058723	DRDGOLD	0.550	0.550	0.550	0.550	0
FR0007200100	EAUX DE ROYAN	199.000	199.000	199.000	199.000	0
FR0000052755	EDITIONS DU SIGNE	1.670	1.670	1.670	1.670	2665
FR0010465534	EO2	12.800	12.800	12.800	12.800	4808
FR0000044810	EUROPLASMA	3.150	3.170	3.080	3.100	19016
FR0010627760	FACILASOL GROUP	9.960	9.960	9.960	9.960	1166
FR0010071530	FERCO DEVELOPPEMENT	3.390	3.390	3.390	3.390	150
FR0010006429	TECHNOFIRST	2.100	2.100	2.100	2.100	199
FR0000064990	FORGES DE TRIE CHATEAU	12.300	12.300	12.300	12.300	0
FR0000078750	GROUPE COPLAN	6.100	6.100	6.100	6.100	1
FR0000057945	GEOREX PROV.REGPT	2.490	2.490	2.490	2.490	0
BE0948833760	GREEN ENERGY GE4S	17.590	17.590	17.590	17.590	50
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	0
FR0010650622	GRANULATEX	6.550	6.550	6.550	6.550	190
FR0010491373	HAPPYDOO	0.910	0.910	0.910	0.910	18412
FR0006563904	HOTELIERE IMMOBILIERE DE NICE	68.510	68.510	68.510	68.510	0
FR0000077562	HIOLLE INDUSTRIES	9.200	9.240	8.900	9.100	951
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	110
FR0010480111	IC TELECOM	6.000	6.000	6.000	6.000	0
FR0000079691	IDS	0.480	0.480	0.480	0.480	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.080	0.080	0.080	0.080	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010535849	STRATEGECO SOLAR	3.000	3.000	3.000	3.000	4918
FR0000034779	LECTEURS MONDE	5.900	5.900	5.900	5.900	0
FR0004155208	LOCASYSTEM INTERNATIONAL	7.410	7.410	7.410	7.410	500
FR0010328302	MADE	2.170	2.170	2.170	2.170	600
FR0010515742	MAISONS D'AUJOURD'HUI	4.230	4.230	4.230	4.230	170
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010403402	OPTIMARK	2.100	2.100	2.100	2.100	6470
FR0010241596	NASEBA GROUP	0.920	0.920	0.920	0.920	1
FR0010581363	MOBILEGOV	18.100	18.100	18.100	18.100	425
FR0010662098	MOBILEGOV BSAR1212	8.000	8.000	8.000	8.000	1200
FR0000039034	NICOMATIC	17.000	17.000	17.000	17.000	212
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	0
FR0004157543	NEOCOM MULTIMEDIA	3.360	3.360	3.360	3.360	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.000	3.000	3.000	3.000	0
FR0010500363	MIGUET ET ASSOCIES	1.480	1.480	1.480	1.480	0
FR0010210153	NORMACTION	2.400	2.400	2.400	2.400	4300
FR0010519082	GLOBALECOPOWER	5.250	5.250	5.250	5.250	301
FR0010176115	OLMIX	3.890	3.890	3.890	3.890	1500
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010435107	MON PLUS BEAU JOUR	3.170	3.170	3.170	3.170	2230
FR0010263335	PC30	30.330	30.330	30.330	30.330	220
FR0000057895	AUTOMOBILES PGO	0.280	0.280	0.280	0.280	3000
FR0010355057	PROWEBCE	14.510	14.510	14.510	14.510	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	5000
FR0010783837	QUANTUM GENOMICS	1.600	1.600	1.600	1.600	0
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	140
FR0010766642	GROUPE RIVALIS	10.490	10.490	10.490	10.490	1
FR0010523167	ROCTOOL	6.750	6.750	6.750	6.750	1
FR0000073074	RUWA PLAST	6.200	6.200	6.200	6.200	0
FR0004175222	SBT	2.590	2.590	2.590	2.590	0
FR0010626093	SEBDO ENR	2.650	2.650	2.650	2.650	5400
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	100000
FR0010757377	SOLABIOS	15.600	15.600	15.600	15.600	118
FR0010480533	SOLIA	14.000	14.000	14.000	14.000	0
FR0000063976	STREIT INDUSTRIES	11.800	11.800	11.800	11.800	1
FR0010506238	TRAILOR ACTM INT	2.390	2.390	2.390	2.390	0
FR0000076416	TELEMEDIA GROUP	1.590	1.590	1.590	1.590	2176
FR0010550137	EASY THERM	10.880	10.880	10.880	10.880	650
FR0010383877	TTI	4.000	4.000	4.000	4.000	150
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	12420
FR0010489658	TELEVISTA	4.290	4.290	4.290	4.290	1600
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	50
ZM0000000037	ZAMBIA CONS.CAT.B	1.850	1.850	1.850	1.850	21220
FR0010485516	ZETA BIOTECH	1.180	1.180	1.180	1.180	3700
FR0007075494	LYXOR TITANS 50	15.110	15.190	14.990	15.100	10556
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	24.940	25.470	24.940	25.240	17602
FR0010754143	CASAM ETF MTS10-15	174.550	174.960	174.550	174.960	2
FR0010754135	CASAM ETF EMTS 1-3	153.790	153.840	153.790	153.840	2
FR0010754168	CASAM ETF EMTS 3-5	163.650	163.910	163.650	163.910	965
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	169.390	169.640	169.390	169.640	2
FR0010756072	CASAM ETF LEV E50	175.630	175.630	173.340	175.040	297
FR0010757781	CASAM ETF SHRT E50	36.960	37.070	36.960	37.070	36
FR0010754184	CASAM ETF EMTS7-10	172.390	172.810	172.390	172.670	119
FR0010754192	CASAM ETF EMTS BRD	166.300	166.530	166.300	166.530	2
FR0010754119	CASAM ETF EUR CORP	160.950	161.250	160.950	161.250	2
FR0010718841	CASAM ETF EONIA	1385.310	1385.310	1385.310	1385.310	1
FR0010756122	CASAM ETF W EX EU	88.580	88.580	88.580	88.580	1
FR0010754127	CASAM ETF INFL	168.430	168.570	168.430	168.570	2
FR0010755611	CASAM ETF LEV USA	151.160	151.300	150.600	151.300	52
FR0010756064	CASAM ETF LEV CAC	89.210	89.240	88.080	89.010	6896
FR0010756080	CASAM ETF LEV EUR	341.350	341.350	340.830	340.830	2
FR0010756114	CASAM ETF W EX EMU	91.640	91.760	91.640	91.760	541
FR0010737544	LYX ETF EUR CORPBD	109.690	110.010	109.690	109.870	848
FR0010756098	CASAM ETF MSCI WRL	94.190	94.190	94.190	94.190	1
LU0322249037	DBX SX BNKS ST	30.980	31.190	30.980	31.190	2
LU0322250043	DBX SX TECH ST	26.630	26.630	26.570	26.570	2
LU0328474803	DBX ASX 200	20.070	20.160	20.070	20.160	20001
LU0322249466	DBX SX HCRE ST	46.040	46.040	46.030	46.030	2
LU0328473581	DBX FTSE100 ST	10.680	10.760	10.680	10.750	30002
LU0322250126	DBX SX TLCO ST	29.780	30.040	29.780	30.040	2
LU0292101796	DBX DJS OIL	55.100	55.100	54.750	55.020	1902
LU0322249623	DBX SX O&G ST	27.560	27.620	27.560	27.620	2
LU0322248658	DBX RUSS 2000	52.670	52.870	52.670	52.870	2
LU0292103651	DBX DJS BANK	43.190	43.190	42.910	42.910	2
LU0380865021	DBX DJES50 1C	30.200	30.200	30.150	30.150	2
LU0322251520	DBX S&P 500 SH	38.740	38.740	38.670	38.670	2
LU0328475792	DBX DJS600	39.390	39.390	39.370	39.370	2
FR0010312124	LYXOR ASIA PA EXJ	27.370	27.650	27.290	27.430	157277
FR0010464446	LYXOR SOUTH AFRICA	21.200	21.270	21.130	21.270	4377
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.690	49.880	49.690	49.880	2
FR0010204081	LYXOR ETF CHINA	109.800	109.800	109.110	109.600	19859
FR0010344630	LYXOR AUTO PARTS	23.240	23.630	23.240	23.630	1709
FR0010411876	SGAMETF BEAR CAC 40	63.310	63.840	63.270	63.440	6604
FR0010345371	LYXOR BANKS	23.660	23.660	23.350	23.490	166925
FR0010345389	LYXOR BA RESSOURCE	41.910	42.250	41.750	42.250	73861
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.280	46.350	46.280	46.350	47
FR0010389205	LYXOR ESTOXX 50 BW	12.650	12.750	12.490	12.610	2725
FR0010411884	SGAMETF XBEAR CAC 40	55.060	56.160	54.970	55.160	371812
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	40.470	41.000	40.280	40.550	56533
FR0010791129	CASAM ETF FTSE 100	352.790	352.790	352.790	352.790	1
FR0010772699	CASAM ETF IND USD	456.120	456.490	454.370	456.490	1671
FR0010791178	CASAM ETF SHORT DAX 30	70.860	70.930	70.860	70.930	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	72.660	72.900	72.270	72.380	71313
FR0007080973	CASAM ETF CAC 40	39.890	39.910	39.580	39.860	22536
FR0010717124	CASAM ETF SH CAC	63.520	63.600	63.520	63.600	23
FR0010654913	CASAM ETF DJ ES 50	45.750	45.750	45.360	45.660	21492
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.270	40.270	40.270	40.270	1
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.340	39.340	39.340	39.340	1
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	47.540	47.570	47.540	47.570	2
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	196.660	197.950	196.660	197.950	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	161.800	161.800	161.800	161.800	1
FR0007052782	LYXOR CAC 40	38.150	38.180	37.820	38.120	541988
FR0010688176	CASAM ETF EU BANKS	89.370	89.370	88.970	88.970	2
FR0010713784	CASAM ETF MSCI CHN	183.100	184.310	183.100	183.450	59
FR0010772673	CASAM ETF CHN USD	270.910	271.140	270.540	271.140	3059
LU0252635023	LYXOR ETFDAXPLUSCO	49.260	49.340	48.930	49.230	24
FR0010688184	CASAM ETF EU DISCR	74.640	74.880	74.640	74.880	2
FR0010717090	CASAM ETF EMU HDVD	62.200	62.200	61.800	61.960	573
FR0010718874	CASAM ETF EU HDVD	60.520	60.520	60.280	60.280	2
FR0010717074	CASAM ETF EAST EUR	223.000	224.320	223.000	224.320	83
FR0010204073	LYXOR EST EUROPE	17.590	17.660	17.170	17.380	95880
FR0010612218	CASAM ETF EMid Cap	42.420	42.560	42.370	42.560	245
FR0010655696	CASAM ETF MSCI EUR	109.930	109.930	109.600	109.840	1348
FR0010655704	CASAM ETF MSCI FRA	125.170	125.170	124.850	124.850	2
FR0010655712	CASAM ETF MSCI GER	108.470	108.470	108.400	108.400	2
FR0010717108	CASAM ETF EU GROW	87.860	87.970	87.860	87.970	2
FR0010688259	CASAM ETF MSCI NL	94.250	94.650	94.250	94.650	2
FR0010688192	CASAM ETF EU HEALT	88.650	88.650	88.500	88.500	2
FR0010345470	LYXOR CHEMICALS	40.340	40.370	40.250	40.370	5882
FR0010655720	CASAM ETF MSCI ITA	92.650	92.820	92.650	92.820	2
FR0010713727	CASAM ETF MSCI IND	308.670	308.670	305.050	307.870	95
FR0010688226	CASAM ETF EU INSUR	47.290	47.290	47.250	47.250	2
FR0010713768	CASAM ETF EU IT	43.700	43.770	43.700	43.770	2
FR0010688218	CASAM ETF EU INDUS	129.600	130.020	129.600	130.020	2
FR0010688242	CASAM ETF MSCI JAP	90.160	90.260	90.160	90.260	2
FR0010655688	CASAM ETF MSCI EMU	112.020	112.020	111.950	111.950	2
FR0010655738	CASAM ETF MSCI NOR	159.400	159.400	159.200	159.200	2
LU0230484932	EASYETF GSNE	136.780	137.570	136.780	137.000	111
FR0010713669	CASAM ETF ASI EXJP	253.970	254.340	253.970	254.340	2
FR0010270033	LYXOR COMMO CRB	17.160	17.330	17.060	17.330	56831
FR0010346205	LYXOR COMMO CRB NE	14.720	14.780	14.660	14.780	11339
FR0010655746	CASAM ETF MSCI SPA	178.720	178.720	177.600	177.600	2
FR0010688168	CASAM ETF EU STAPL	123.470	123.900	123.470	123.900	2
FR0010510800	LYX.ETF EUROCASH	105.620	105.630	105.620	105.620	29930
FR0010345504	LYXOR CO MATERIALS	27.000	27.180	27.000	27.180	2692
FR0010655753	CASAM ETF MSCI SWI	112.370	112.370	112.080	112.080	2
FR0010713735	CASAM ETF EU TELCO	69.600	69.600	68.800	69.120	157
FR0010655761	CASAM ETF MSCI UK	96.310	96.310	96.290	96.290	2
FR0010688275	CASAM EFT MSCI USA	76.940	76.980	76.820	76.980	132
FR0010688234	CASAM ETF EU UTILS	143.070	143.070	141.940	141.940	2
LU0246046329	EASYETF GSUL ENERG	167.020	167.020	166.230	166.230	4
FR0010717116	CASAM ETF EU VALU	133.810	133.810	133.450	133.450	2
FR0010791145	CASAM ETF MSCI WORLD ENERGY	183.210	183.210	183.210	183.210	1
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	73.550	73.550	73.550	73.550	1
LU0252633754	LYXOR ETF DAX	56.420	56.420	55.860	56.370	196810
FR0007056841	LYXOR DJIA	66.520	66.630	66.370	66.630	67796
FR0010616656	EASYETF NEXT 11	80.990	80.990	80.980	80.980	2
FR0010150458	EASYETF CAC 40	38.140	38.140	37.790	38.100	5681
FR0010616318	EASYETF AGRI	29.760	30.060	29.760	30.060	302
LU0339362732	EasyETF DJ BRIC 50	39.430	39.720	39.240	39.720	237
FR0010481127	LYXOR EUROMTS CBA	117.000	117.250	116.880	117.080	80
LU0339363540	EasyETF DJ China 15 (EUR)	41.160	41.160	41.100	41.100	2
FR0010655597	EasyETF Low Carbon 100 Europe	75.830	75.830	75.740	75.740	12
FR0010636571	EasyETF Africa	23.420	23.550	23.420	23.550	2
LU0339362906	EasyETF DJ Brazil 15 (EUR)	66.880	67.480	66.880	67.480	62
LU0192223062	EASY FTSE EPR EURO	162.610	163.060	160.480	160.480	605
FR0010636530	EasyETF DJ Korea	18.270	18.270	18.140	18.140	151
LU0246033426	EASYETF EPRA EUROP	121.610	122.000	120.720	120.720	18456
FR0010636555	EasyETF DJ Turkey	41.940	41.940	41.790	41.790	2
FR0010616284	EASYETF FTSE ET50	111.320	111.320	111.170	111.170	2
FR0010636563	EasyETF Taiwan	39.940	40.360	39.850	40.360	157
FR0010636522	EasyETF DJ Egypt	82.710	82.710	81.570	82.450	12
FR0010616276	EASYETF FED FUNDS	160.110	160.110	160.110	160.110	4
FR0010636597	EasyETF Nuclear	22.770	22.770	22.670	22.670	2
FR0010636621	EasyETF Water	75.320	75.320	75.150	75.150	2
LU0339363383	EasyETF DJ India 15 (EUR)	33.240	33.290	32.980	33.160	372
LU0281436138	EASYETFITRAXXXOVER	105.160	105.160	105.160	105.160	1
LU0326470738	EasyETFiTraxxEurop	106.740	106.740	106.490	106.490	151
LU0281436302	EASYETFITRAXXEURHV	108.140	108.140	108.140	108.140	1
FR0010713610	EASYETF TOPIX	69.050	69.140	69.050	69.140	2
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.300	17.330	17.300	17.330	2
FR0010616649	EASYETF DJ LUXURY	73.160	73.870	73.160	73.870	2
LU0315455286	EASYETFNMX INFEUR	21.620	21.790	21.500	21.640	912
LU0315440411	EASYETF NMX30 G	21.680	21.700	21.560	21.700	7002
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	2
FR0010618835	EASYETFRUSSELL1000	60.350	60.380	60.350	60.380	2
FR0010616292	EasyETFRussell1000	40.660	40.660	40.660	40.660	2
FR0000001885	TRACKS MSCI EUROPE	99.940	99.940	99.060	99.750	9429
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	23.110	23.680	23.110	23.680	7001
FR0010748343	EasyETFRenewEnergy	30.780	30.780	30.680	30.680	2
FR0010618843	EASYETF S P 100	50.960	50.960	50.940	50.940	2
FR0010616300	EasyETF S&P 100	34.500	34.500	34.470	34.470	2
FR0010636514	EasyETFAsia exJap	29.540	30.200	29.540	30.200	4502
FR0010129064	EASYETF EURO ST 50	30.070	30.070	30.000	30.020	3
FR0010129072	EASY EURO ST 50 B	33.650	33.670	33.330	33.570	96744
FR0000973588	EASYETF EURO ST 50	3.440	3.440	3.430	3.430	2
FR0010378570	EASYETF DJIM 100	208.200	208.200	207.910	207.910	2
FR0010153387	EASYETF ST50 EUROP	25.140	25.140	25.100	25.140	3
FR0010148858	EASY ST50 EUROPE B	28.250	28.250	28.160	28.160	5051
FR0000973604	EASYETF ST50 EUROP	2.910	2.910	2.910	2.910	2
FR0000973596	EASYETF GLO TIT 50	16.680	16.680	16.680	16.680	2
FR0010230516	EASYETF EURO STOXX	30.330	30.350	30.330	30.350	2
FR0010616250	EASYETF STOXX 600	25.270	25.270	25.230	25.260	502
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.420	55.480	55.110	55.110	52
FR0010636589	EasyETF FTSE China	132.960	132.960	129.780	132.020	188
FR0010689679	EASYETF CAC 2SHORT	22.940	23.140	22.720	23.010	4129
FR0010689695	EASYETF ESTX50 2SH	27.550	27.770	27.410	27.670	952
FR0010689687	EASYETF STX600 2SH	73.830	73.910	73.740	73.910	562
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4964.930	4964.930	4962.350	4962.350	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.000	49.000	48.950	48.990	252
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4731.760	4735.460	4731.760	4735.460	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.630	46.660	46.630	46.660	2
FR0010345363	LYXOR FINANCIAL SV	23.320	23.410	23.320	23.340	1532
FR0010344861	LYXOR FOOD BEVERAG	26.900	26.900	26.890	26.890	25002
LU0155367302	UBSETF B E STOXX50	29075.000	29075.000	29075.000	29075.000	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.610	38.610	38.560	38.560	2
FR0010405431	LYXOR ETF GREECE	7.880	8.010	7.880	7.980	6752
FR0010168765	LYXOR MSCI GROWTH	67.810	67.960	67.810	67.960	2
DE0002635299	ISHARES DIVDEND EU	14.430	14.510	14.430	14.510	2
DE0002635307	ISHARES STOXX 600	24.690	24.690	24.630	24.690	1497
DE0005933931	ISHARES DAX 30	53.370	53.380	52.930	53.310	113069
DE0005933956	ISHARES DJEURSTX50	29.120	29.120	28.900	29.090	15532
DE0002635265	ISHARES PFANDBRIEF	107.460	107.480	107.460	107.480	2
DE0005933980	ISHARES E 200 LARG	26.320	26.320	26.310	26.310	2
DE0005933998	ISHARES E 200 MID	23.290	23.390	23.290	23.390	2
DE0005933949	ISHARES DJSTOXX50	24.910	24.910	24.880	24.880	15012
FR0010344879	LYXOR HEALTH CARE	33.710	33.810	33.610	33.710	20485
FR0010361675	LYXOR ETF HSI	18.930	18.930	18.800	18.920	23690
IE0032077012	PowerShares EQQQ Fund	28.800	28.870	28.740	28.870	25357
FR0010344887	LYXOR IND GOODS SV	23.580	23.720	23.560	23.720	4177
FR0010361683	LYXOR MSCI INDIA	10.010	10.010	9.870	9.970	495248
FR0010344903	LYXOR INSURANCE	16.200	16.260	16.200	16.260	66867
FR0010276964	EASYETF IBOXX LONG	181.320	181.320	181.320	181.320	1
FR0010276949	EASYETF IBOXX GLOB	167.000	167.000	167.000	167.000	1
FR0010276923	EASYETF IBOXX SHOR	152.400	152.400	152.320	152.320	31
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.640	109.680	109.640	109.680	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.690	112.790	112.690	112.790	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	114.010	114.170	114.010	114.170	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.400	114.590	114.400	114.590	2
FR0010476515	JPMORGAN GBI EMU	115.000	115.170	115.000	115.170	2
FR0010245514	LYXOR ETF JAPAN	69.010	69.350	68.740	69.060	48320
FR0010561365	JPM ETF GBI US Loc	103.660	103.730	103.660	103.730	2
FR0010361691	LYX.ETF MSCI KOREA	26.470	26.570	26.350	26.540	82834
FR0010438127	Lyxor ETF FTSE 100	5.680	5.700	5.680	5.700	2002
FR0010239186	SGAMETF LEVERAGED CAC 40	23.050	23.110	22.640	23.000	710709
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.510	20.550	20.430	20.530	630
FR0010429068	LYXOR EM MARKETS	6.410	6.430	6.380	6.430	209293
FR0010413518	SGAMETF LPX50	5.740	5.750	5.710	5.730	13587
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.480	13.550	13.440	13.550	15500
FR0010410266	LYXOR LAT AMERICA	26.200	26.340	26.160	26.340	10246
FR0010592014	LYXOR LEV CAC 40	8.910	8.920	8.750	8.880	1699008
LU0252634307	LYXOR ETF LEVDAX	35.670	35.750	35.140	35.670	11120
FR0010468983	LYXOR LEVSTOXX50	18.480	18.490	18.160	18.410	137311
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.930	19.000	18.650	18.920	79577
FR0010397554	LYX ETF MSCI MALA	9.200	9.240	9.190	9.190	3
FR0010344929	LYXOR MEDIA	15.380	15.380	15.270	15.270	2252
FR0010261198	LYXOR ETF MSCI EU	84.600	84.660	84.050	84.660	29607
FR0007085501	LYXOR ETF MSCI EMU	35.410	35.550	35.340	35.420	22679
FR0010010827	Lyxor ETF S&P MIB	23.760	23.820	23.660	23.820	60002
FR0010168773	LYXOR MSCI SMALL	146.670	147.570	146.670	147.400	11130
FR0007054358	LYXOR EURO STOXX50	29.970	29.980	29.680	29.910	502247
FR0010222224	LYXOR MTS 1-3Y	116.140	116.180	116.120	116.170	4391
FR0010037234	LYXOR MTS 3-5Y	126.830	126.970	126.810	126.940	2040
FR0010411413	LYXOREUROMTS 5-7Y	119.140	119.270	119.080	119.260	19489
FR0010411439	LYXOR EUROMTS7-10Y	118.670	118.920	118.670	118.900	1818
FR0010037242	LYXOR MTS 10-15Y	135.340	135.710	135.340	135.560	23974
FR0010481093	LYXOR EUROMTS 15+Y	119.070	119.380	119.070	119.380	568
FR0010174292	LYXOR INFLATION	117.490	117.760	117.300	117.490	5255
FR0010028860	LYXOR MTS GLOBAL	130.920	131.260	130.920	131.100	7779
FR0010344960	LYXOR OIL AND GAS	30.590	30.590	30.290	30.550	6818
FR0010636464	Lyxor PAN AFRICA	9.230	9.480	9.230	9.480	15162
FR0010344978	LYXOR PERS GOODS	29.690	30.010	29.690	30.010	2
FR0010407197	LYXOR ETF PRIVEX	3.220	3.220	3.170	3.200	65167
FR0010400770	LYXETF RAFI EUR	45.060	45.060	45.060	45.060	2
FR0010408799	LYXOR ETF BRAZIL	24.040	24.190	23.800	24.140	245930
FR0010344986	LYXOR RETAIL	22.470	22.470	22.320	22.470	13666
FR0010400804	LYXETF RAFI US	32.730	32.880	32.730	32.880	3666
FR0010326140	LYXOR ETF RUSSIA	23.850	24.420	23.740	24.390	71639
FR0010378604	LYXOR STOXX DIV 30	14.230	14.300	14.230	14.300	3082
FR0010591362	LYXOR SHORT CAC 40	63.170	63.770	63.110	63.260	45605
FR0010589101	LYXOR SHORT EUROPE	88.180	88.390	88.150	88.390	276
FR0010149880	TRACKS EU SM.CAP	80.550	80.550	80.550	80.550	1
IE0031091428	CASAM ETF SP Eu350	123.440	123.440	123.290	123.290	2
IE0031091642	CASAM ETF SP Euro	140.740	140.740	140.590	140.590	2
FR0000001695	TRACKS MSCI TECHNO	25.850	25.980	25.760	25.890	5304
FR0000001810	TRACKS MSCI ENERGY	82.250	82.400	81.550	82.400	2301
FR0000001794	TRACKS MSCI MAT	104.400	105.440	104.260	105.370	352
FR0000001778	TRACKS MSCI INDUST	70.450	70.800	70.450	70.750	2542
FR0000001745	TRACKS MSCI CO.ST	65.390	65.620	65.100	65.580	124
FR0000001687	TRACKS MSCI TELCOM	38.320	38.320	37.960	37.960	181
FR0000001646	TRACKS MSCI UTIL	75.850	76.370	75.320	75.320	2994
FR0000001752	TRACKS MSCI CO.DI	40.630	40.910	40.630	40.820	92
FR0000001737	TRACKS MSCI HLT	48.100	48.360	47.850	48.240	540
FR0000001703	TRACKS MSCI FINANC	40.200	40.430	39.830	40.190	7593
FR0010018333	EASYETF EURO AUTO	253.510	257.150	253.510	257.150	68
FR0007068077	EASYETF EURO BANK	287.120	287.800	284.180	286.100	210
FR0010018341	EASYETF EURO CONST	333.330	336.040	333.330	336.040	2
FR0007068085	EASYETF EURO ENERG	395.150	395.150	392.370	393.030	16
FR0007068093	EASYETF EURO HLTH	438.100	441.540	438.100	441.540	2
FR0007068101	EASYETF EURO INSUR	211.990	212.840	211.990	212.790	71
FR0007068051	EASYETF EURO MEDIA	186.980	186.980	184.560	184.560	5
FR0007068069	EASYETF EURO TECHN	244.080	244.820	244.080	244.670	368
FR0007068044	EASYETF EURO TELEC	530.660	530.660	525.460	528.910	3143
FR0007068036	EASYETF EURO UTIL	493.820	493.820	487.920	489.780	38
FR0007068028	EASYETF ASPI EURO	80.960	80.960	80.880	80.880	2
FR0010344812	LYXOR TELECOMMUNIC	25.200	25.200	24.880	24.980	40251
FR0010344796	LYXOR TECHNOLOGY	19.130	19.250	19.100	19.210	4647
FR0010344838	LYXOR TRAVEL & LEI	10.560	10.570	10.530	10.570	1432
FR0010326256	LYXOR ETF TURKEY	40.250	40.250	39.710	40.020	22569
FR0010444786	LYXOR ETF MSCI TW	5.890	5.920	5.890	5.920	702
FR0010626861	EASYETF NEXT 11	119.390	120.380	119.390	119.420	177
FR0010670935	EASYETFUAE	36.900	36.940	36.900	36.940	2
FR0010629741	EASYETF AGRI	44.020	44.480	44.020	44.480	2
FR0010714261	EASYETF TOPIX	102.150	102.150	102.010	102.010	2
FR0010640243	EASYETF STH AFRICA	34.840	34.940	34.840	34.940	2
FR0010640227	EASYETF DJ KOREA	26.690	26.800	26.690	26.800	2
FR0010640235	EASYETF DJ TURKEY	63.080	63.080	62.070	62.070	180
FR0010640292	EASYETF TAIWAN	59.210	59.700	59.210	59.700	2
FR0010642587	EASYETF DJ EGYPT	122.680	123.300	122.680	123.300	2
FR0010640268	EASYETF NUCLEAR	33.730	33.730	33.620	33.620	2
FR0010640276	EASYETF WATER	111.320	111.320	111.160	111.160	2
FR0010671446	EASYETFKUWAIT	25.560	25.560	25.550	25.550	2
FR0010627315	EASYETF DJ LUXURY	108.080	108.850	108.080	108.850	2
FR0010296061	LYXOR ETF MSCI USA	68.910	69.000	68.720	68.890	14019
FR0007063177	LYXOR ETF NASD 100	4.670	4.700	4.650	4.700	110961
FR0010640219	EASYETFASIA EXJAP	43.930	44.330	43.930	44.330	9002
FR0010344853	LYXOR UTILITIES	33.320	33.390	32.960	33.090	9608
FR0010626879	EASYETF FTSE ET50	164.090	165.320	164.040	164.040	80
FR0010671438	EASYETFWASTE	81.730	81.730	81.310	81.310	2
FR0010640250	EASYETF FTSE CHINA	193.980	194.370	193.980	194.370	2
FR0010168781	LYXOR MSCI VALUE	111.550	111.600	111.050	111.320	406
FR0010540690	LYXOR ETF WISE QS	6.610	6.610	6.610	6.610	2
FR0010315770	LYXOR MSCI WORLD	77.360	77.360	77.040	77.320	5996
LU0292109856	DBFTSE/XINCHINA 25	20.700	20.710	20.690	20.710	547
LU0322250985	DBXT CAC 40 ETF	38.680	38.680	38.530	38.660	3002
LU0322251280	DBXT CAC 40 SHORT	62.670	62.710	62.670	62.710	2
LU0292107991	DBX EM ASIA	21.410	21.410	21.330	21.390	48001
LU0292109344	DB MSCI BRAZIL TR	42.440	42.660	42.190	42.640	36529
LU0292095535	DBX DJ ST EUR DIV	17.780	17.780	17.750	17.750	2
LU0292109005	DBX EM EMEA	19.830	19.940	19.830	19.940	9001
LU0292107645	DB MSCI EM TR	23.390	23.450	23.340	23.450	10152
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.700	29.700	29.650	29.650	2
LU0274209237	DBX MSCI EUR	28.890	28.890	28.820	28.820	86
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.400	17.430	17.400	17.430	2
LU0274209740	DBX MSCI JPN	24.540	24.550	24.510	24.510	8002
LU0292100046	DBX MSCI KOREA	29.880	29.980	29.880	29.920	10096
LU0292108619	DBX EM LATAM	37.180	37.230	37.180	37.230	2
LU0292109690	DBX NIFTY INDIA	74.670	74.670	74.310	74.520	62
LU0292106241	DBX SHRTDAX	69.110	69.220	69.110	69.220	2501
LU0321464652	DBX SONIA	184.890	184.890	184.890	184.890	2
LU0292106753	DB E STOXX50 SHORT	35.940	36.100	35.940	36.010	4010
LU0292109187	DBX MSCI TAIWAN	10.460	10.500	10.430	10.490	3121
LU0274210672	DBX MSCI USA	16.830	16.840	16.780	16.830	50002
LU0274208692	DB MSCI WORLD TR	18.350	18.350	18.350	18.350	2
