FR0010353888	MGI Digital Graphic	7.690	7.690	7.480	7.480	3166
FR0000044752	ADOMOS	1.510	1.680	1.450	1.480	468241
FR0004176337	ADVERLINE	4.990	4.990	4.990	4.990	995
FR0010493510	ACHETER-LOUER.FR	2.420	2.690	2.370	2.530	71345
ES0109429037	ANTEVENIO	6.000	6.290	6.000	6.060	806
FR0010481101	ARKOON	2.010	2.010	2.010	2.010	3979
FR0010202606	SIDETRADE	18.990	18.990	18.990	18.990	251
BE0946620946	RENTABILIWEB	7.100	7.100	7.100	7.100	730
FR0010447631	BROSSARD	7.540	7.540	6.630	7.000	16927
FR0010193979	CBO TERRITORIA	4.220	4.250	4.010	4.220	56961
FR0004152882	CLASQUIN	13.000	13.130	12.850	13.130	246
FR0010425595	CELLECTIS	13.600	13.600	13.170	13.530	15347
FR0010358465	CRM COMPANY GROUP	4.400	4.400	4.210	4.400	5465
FR0004171346	COME AND STAY	3.100	3.200	3.040	3.060	23816
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	7920
FR0010377127	DIETSWELL ENGINEERING	3.950	3.950	3.950	3.950	1050
FR0010404368	DLSI	5.660	5.750	5.660	5.750	301
FR0010474130	DEMOS	11.400	11.800	11.000	11.000	17412
FR0004065639	ECT INDUSTRIES	10.800	10.850	10.580	10.830	508
FR0010406777	EFRONT	4.480	4.480	4.480	4.480	700
FR0010100016	EASYDENTIC	7.370	7.650	7.340	7.550	38904
FR0004054427	EXONHIT THERAPEUTICS	5.690	5.690	5.440	5.490	191256
FR0004168045	EMAILVISION	2.250	2.280	2.250	2.280	5800
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	8.300	9.850	8.300	9.390	11481
FR0004034593	FASHION B AIR	4.900	5.100	4.900	4.900	3025
FR0010485268	FOUNTAINE PAJOT	10.500	10.500	10.500	10.500	1
FR0010452474	EUROGERM	12.200	12.200	12.010	12.010	350
FR0004053510	GENOWAY	3.270	3.300	3.160	3.270	16437
FR0004163111	GENFIT	7.990	8.000	7.950	8.000	351
FR0010500975	GOADV	6.600	6.600	6.600	6.600	940
FR0010146092	LEGUIDE.COM	18.270	18.300	18.200	18.290	2671
FR0010396309	HITECHPROS	7.220	7.220	6.820	7.050	8808
FR0010307322	HOMAIR VACANCES	2.800	2.930	2.800	2.930	2995
FR0010343186	HEURTEY PETROCHEM	21.700	21.700	21.500	21.500	3001
FR0004153930	HYBRIGENICS	3.500	3.580	3.470	3.550	22537
FR0005854700	I2S	2.450	2.450	2.450	2.450	213
FR0010354407	INITIATIVES ET DEV	8.950	8.950	8.950	8.950	61968
FR0010626028	IPSOGEN	8.340	8.550	8.340	8.540	13924
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.090	0.090	0.090	0.090	55000
FR0010082305	INVENTORISTE (L')	32.510	32.510	32.510	32.510	120
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0000044943	LOGIC INSTRUMENT	3.190	3.200	3.000	3.000	2985
FR0004155687	MASTRAD	3.890	3.890	3.760	3.880	6719
FR0004174233	MAXIMILES	7.010	7.190	6.900	6.900	7152
FR0004178572	MEDICREA INTERNAT.	6.460	6.490	6.350	6.440	5328
FR0010254466	GROUPE PROMEO	22.660	22.660	22.550	22.550	94
FR0010204453	MG INTERNATIONAL	4.300	4.400	4.260	4.350	10936
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.150	7.150	7.140	7.140	251
FR0010285965	1000MERCIS	28.200	28.350	28.200	28.350	882
FR0010257428	MINDSCAPE	5.980	5.990	5.800	5.990	679
FR0000079683	NETBOOSTER	2.400	2.470	2.400	2.470	18046
FR0004172260	NEOTION	4.490	4.490	4.490	4.490	1020
FR0010221069	NOTREFAMILLE.COM	9.900	10.300	9.900	10.300	973
FR0010330613	OBER	14.400	14.400	14.400	14.400	101
FR0004157428	OCTO TECHNOLOGY	3.550	3.700	3.550	3.700	280
FR0010231860	O2i	3.200	3.320	3.120	3.120	32514
FR0010288894	MAESA	10.280	10.480	10.280	10.480	471
FR0010314963	PRESS INDEX	5.500	5.500	5.500	5.500	100
FR0010313486	PRODWARE	6.000	6.200	6.000	6.180	5302
FR0010337485	PROSERVIA	8.890	12.000	8.890	11.850	649
FR0004191674	POWEO	19.560	19.890	19.560	19.600	2597
FR0010449199	REIMS AVIATION	2.170	2.170	2.110	2.130	6564
FR0010446765	REFERENCEMENT.COM	3.990	3.990	3.800	3.940	4071
FR0010357079	DL SOFTWARE	8.350	8.350	8.180	8.190	1102
FR0010213215	SPOREVER	6.380	6.380	6.380	6.380	8156
FR0010246322	STAFF & LINE	3.110	3.110	3.110	3.110	350
FR0010528059	STREAMWIDE	5.230	5.230	5.230	5.230	555
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	15000
FR0010278762	ENVIRONNEMENT SA	20.200	20.290	19.950	20.290	416
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.570	1.570	1.570	1.570	1600
FR0004043487	TRAQUEUR	2.990	2.990	2.990	2.990	601
FR0010397901	TRILOGIQ	11.600	11.650	11.600	11.650	14
FR0010395681	TURENNE INVESTISSEMENT	5.330	5.430	5.330	5.430	451
FR0004166197	EVOLIS	10.480	10.480	10.300	10.400	62
FR0010337865	VDI GROUP	1.990	1.990	1.990	1.990	2305
FR0004045847	VOYAGEURS DU MONDE	14.560	14.560	14.200	14.200	301
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	851
FR0004155240	VERGNET	5.970	6.310	5.970	6.310	46918
FR0010337444	WEBORAMA	8.200	8.400	7.900	7.900	15510
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	9000
FR0004155612	XIRING	9.660	9.700	9.620	9.700	7752
FR0010436295	PROSERVIA BSAR	0.120	0.120	0.120	0.120	3500
FR0010397760	AUPLATA	1.910	1.930	1.880	1.910	111898
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	133252
FR0010776617	SAPMER	13.000	13.000	13.000	13.000	2500
FR0010501015	OROLIA	9.300	9.300	9.300	9.300	137
FR0010396119	AEROWATT	15.780	15.840	15.210	15.840	1472
FR0010804963	REFERENCEMENT DS	0.050	0.070	0.050	0.050	10866
FR0000120404	ACCOR	37.430	38.120	36.870	37.100	735891
FR0000045072	CREDIT AGRICOLE SA	14.750	14.970	14.400	14.680	5214807
FR0000120073	AIR LIQUIDE	77.600	78.370	77.310	77.750	699147
FR0010220475	ALSTOM	50.990	50.990	50.220	50.640	1162598
FR0000130007	ALCATEL-LUCENT	3.190	3.230	3.160	3.180	18009866
FR0000120644	DANONE	41.000	41.140	40.630	40.950	1326323
FR0000131104	BNP PARIBAS	52.710	53.730	52.400	53.300	5642855
FR0000120172	CARREFOUR	30.900	31.070	30.720	30.850	1560871
FR0000125338	CAP GEMINI	35.550	36.240	35.310	35.740	850308
FR0000120628	AXA	18.760	19.150	18.760	19.030	4446940
FR0000125486	VINCI	39.250	39.590	39.040	39.250	1460032
NL0000235190	EADS	15.110	15.210	14.900	15.110	1882336
FR0010242511	EDF	39.600	39.760	39.070	39.410	1963013
FR0000121667	ESSILOR INTERNATIONAL	39.600	40.350	39.580	40.270	634240
FR0000120503	BOUYGUES	36.260	36.960	36.250	36.960	1415659
FR0000120271	TOTAL	40.090	40.560	39.960	40.330	5444542
FR0000133308	FRANCE TELECOM	17.990	18.160	17.720	17.820	6494670
FR0000130809	SOCIETE GENERALE	47.600	48.450	47.080	47.490	6766522
FR0010208488	GDF SUEZ	30.010	30.320	29.830	30.090	2990450
FR0000120537	LAFARGE	62.990	63.780	62.440	63.150	718830
FR0000121014	LVMH MOET VUITTON	72.150	72.750	71.660	72.450	877955
FR0000121261	MICHELIN	54.990	55.600	53.880	53.890	787484
FR0000130213	LAGARDERE	34.250	34.930	33.930	34.040	553037
FR0000120321	L'OREAL	66.810	68.150	66.730	68.070	775538
FR0000121485	PPR (ex PINAULT PRINTEMPS)	87.440	87.580	86.260	86.380	748873
FR0000120693	PERNOD RICARD	55.870	56.880	55.870	56.500	688547
FR0000131906	RENAULT	33.200	34.500	33.200	33.830	2800436
FR0000120578	SANOFI-AVENTIS	51.130	51.590	50.830	51.290	2217695
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.660	15.850	15.560	15.690	1204960
FR0000125007	SAINT GOBAIN	37.490	37.840	37.020	37.480	2013687
NL0000226223	STMICROELECTRONICS	6.400	6.480	6.340	6.430	3024785
FR0000121972	SCHNEIDER ELECTRIC	71.410	72.210	71.410	71.820	856985
FR0000131708	TECHNIP	46.260	46.850	46.220	46.820	482701
FR0000121501	PEUGEOT	21.750	22.100	21.470	21.760	2702329
FR0000124711	UNIBAIL-RODAMCO	146.050	148.350	146.050	147.850	197296
FR0000124141	VEOLIA ENVIRONNEMENT	24.090	24.280	23.790	24.070	1693746
FR0000127771	VIVENDI	20.600	20.810	20.310	20.400	6676127
FR0000120354	VALLOUREC	117.000	118.800	116.500	118.350	368724
LU0323134006	ARCELORMITTAL	25.500	26.020	25.400	25.450	7805366
BE0003796134	DEXIA	6.140	6.250	6.100	6.200	2696286
CH0012138605	ADECCO	36.400	36.400	36.000	36.000	585
DE0008404005	ALLIANZ	86.650	87.410	86.270	86.950	13100
GB0007980591	BP P.L.C.	5.950	6.100	5.860	6.050	5100
US1491231015	CATERPILLAR INC	35.630	36.200	35.630	35.940	344
DE0005072300	DAB BANK J00	3.570	3.610	3.570	3.610	31
GB0002374006	DIAGEO	10.420	10.420	10.370	10.370	2539
US2635341090	DU PONT DE NEMOURS	20.020	22.290	20.020	22.290	630
US3453708600	FORD MOTOR	4.970	4.970	4.950	4.950	2473
IT0001976403	FIAT SPA ORD.RGP	9.790	10.450	9.790	10.370	55266
US3696041033	GENERAL ELECTRIC	11.140	11.170	10.980	11.110	20806
ZAE000015228	HARMONY GOLD	7.990	7.990	7.810	7.890	224435
GB0005405286	HSBC HOLDINGS	7.680	7.790	7.590	7.740	73372
MA0000011488	MAROC TELECOM	12.500	12.770	12.410	12.680	46082
US4509111021	I.T.T.INDUSTRIES	34.240	34.250	34.240	34.250	161
GB0033195214	KINGFISHER RGP	2.480	2.550	2.480	2.530	50214
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	34
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	70000
US5893311077	MERCK AND CO INC	22.000	22.040	21.900	22.000	820
US62010A1051	MOTORS LIQUIDATION	0.460	0.480	0.440	0.460	269073
US7427181091	PROCTER GAMBLE	39.500	39.500	39.100	39.290	368
LU0012113584	PLANTATIONS TERRES ROUGES	789.000	789.000	789.000	789.000	41
NL0000289783	ROBECO	18.880	18.880	18.560	18.560	3070
NL0000289817	ROLINCO	15.600	15.600	15.600	15.600	373
ANN757371433	RORENTO	44.600	44.600	42.260	42.260	208
GB0007188757	RIO TINTO ORD	31.000	31.000	30.280	30.860	11076
LU0088087324	SES GLOBAL FDR	15.950	15.980	15.720	15.830	825458
ZAE000043485	ANGLOGOLD LTD	30.130	30.350	29.660	29.960	4749
FR0010340141	AEROPORTS DE PARIS	60.660	61.430	60.490	61.310	53899
FR0000031122	AIR FRANCE - KLM	12.300	12.500	12.220	12.290	2088515
FR0000034639	ALTRAN TECHNOLOGIES	3.730	3.780	3.630	3.700	572462
FR0000121725	DASSAULT AVIATION	483.800	486.500	482.000	486.500	280
FR0004037125	APRIL GROUP	28.290	28.350	28.000	28.210	33611
FR0006807004	APRR (AUTOROUTES PRR)	52.130	52.490	51.960	52.490	7179
FR0000051732	ATOS ORIGIN	37.500	37.500	36.600	37.180	279575
FR0000120966	BIC	48.730	49.140	48.370	48.920	54918
FR0010096479	BIOMERIEUX	75.340	75.970	74.320	75.680	42443
FR0010808931	DS BNP	1.270	1.390	1.270	1.330	43488894
FR0000039299	BOLLORE	120.500	121.250	119.600	121.000	4242
FR0006174348	BUREAU VERITAS	38.140	38.400	38.000	38.240	82497
FR0005025004	CIC CAT.A	119.290	130.000	119.000	125.000	2122
FR0000130403	CHRISTIAN DIOR	71.260	72.680	70.540	71.330	109969
FR0000121139	CASINO GUICHAR.ADP	49.780	49.780	49.780	49.780	124
FR0000120982	CIMENTS FRANCAIS	79.720	80.600	79.270	80.160	37419
FR0000120222	CNP ASSURANCES	71.270	74.880	71.000	73.660	312676
FR0000125585	CASINO GUICHARD	54.180	54.710	53.860	54.160	282424
FR0000077919	JCDECAUX SA.	15.000	15.150	14.930	15.100	219508
FR0000064578	FONCIERE DES REGIONS	80.000	80.490	79.320	80.050	55092
FR0000130650	DASSAULT SYSTEMES	38.150	38.450	37.710	38.320	229305
GA0000121459	TOTAL GABON	235.990	238.900	234.180	238.000	1044
FR0010540740	EURO DISNEY	6.350	6.400	6.280	6.300	35080
FR0010400143	EDF ENERGIES NOUVELLES	37.020	37.200	36.910	37.130	86439
FR0004254035	EULER  HERMES	55.100	55.100	54.730	54.940	14109
FR0000131757	ERAMET	242.300	247.050	238.000	247.050	50590
FR0000120669	ESSO	97.000	97.000	95.040	95.710	2080
FR0010221234	EUTELSAT COMMUNICATIONS	21.330	21.670	21.330	21.510	267306
FR0000130452	EIFFAGE	42.510	42.770	42.050	42.150	43992
FR0000037947	FIMALAC	35.790	36.100	35.250	35.900	12987
FR0000033409	FONCIERE LYONNAISE	34.200	34.200	33.600	33.610	17164
FR0010702068	FRANCE TELEC NV10	16.000	16.000	16.000	16.000	26
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.130	16.500	16.090	16.500	842844
FR0004548873	BOURBON	32.300	32.300	31.710	31.930	136777
FR0010533075	GROUPE EUROTUNNEL	7.440	7.540	7.170	7.340	2125839
FR0010040865	GECINA NOMINATIF	82.490	84.940	82.220	83.870	116973
FR0010811950	SOCIETE GENER DS	2.600	2.810	2.490	2.500	13470739
FR0000121329	THALES	35.590	35.900	35.400	35.840	362524
FR0004035913	ILIAD ( FREE )	78.300	78.650	77.140	77.820	82166
FR0010259150	IPSEN	37.000	37.490	36.570	36.730	72485
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.080	4.140	4.000	4.030	8075921
FR0004007813	KAUFMAN ET BROAD	19.520	19.770	19.100	19.100	29945
FR0000121964	KLEPIERRE	28.950	29.500	28.930	29.170	349452
FR0010307819	LEGRAND SA	19.850	20.060	19.660	20.040	293092
FR0000051070	MAUREL ET PROM	14.450	14.450	14.040	14.270	382909
FR0010241638	MERCIALYS	27.960	28.270	27.510	28.250	101453
FR0000121204	WENDEL	44.400	44.650	43.770	44.410	206870
FR0000053225	METROPOLE TV (M6)	18.000	18.100	17.920	18.000	153542
FR0000120560	NEOPOST	64.000	65.340	63.970	64.850	135658
FR0000044448	NEXANS	57.000	58.490	57.000	57.970	135954
FR0000120859	IMERYS	41.000	41.200	39.840	40.590	115249
FR0000121691	NRJ GROUP	7.050	7.410	6.950	7.290	234730
US6294911010	NYSE EURONEXT	19.340	19.490	19.000	19.000	7901
FR0000062234	FINANCIERE ODET	207.900	209.620	207.000	208.000	794
FR0010096354	PAGES JAUNES	9.010	9.150	8.950	9.030	481243
FR0000130577	PUBLICIS GROUPE	27.500	27.750	27.400	27.700	460914
FR0000312928	PUBLICIS BSA	5.940	5.940	5.800	5.840	1271
FR0000051807	TELEPERFORMANCE	22.400	22.500	22.250	22.420	174718
FR0000130395	REMY COINTREAU	29.050	29.290	28.750	29.150	97865
FR0000121634	COLAS	189.000	189.000	185.000	185.000	45
FR0000121121	EURAZEO	44.760	45.560	44.760	45.060	69111
FR0000052292	HERMES INTERNATIONAL	97.490	98.690	96.710	98.340	98036
FR0010451203	REXEL	10.080	10.100	9.940	10.020	127986
FR0000073272	SAFRAN	13.130	13.250	12.940	13.100	610376
FR0010411983	SCOR SE	18.750	18.970	18.660	18.950	317270
FR0010614115	SUEZ ENV COMP DA	3.730	3.730	3.730	3.730	246
FR0000050916	SILIC	89.500	90.000	89.490	90.000	6524
FR0000121709	SEB	38.050	38.780	37.930	38.240	75305
AN8068571086	SCHLUMBERGER	42.370	42.900	42.000	42.660	9321
FR0000121220	SODEXO	41.510	42.070	41.220	41.570	423227
FR0000120529	SUEZ	30.500	30.500	30.500	30.500	658
FR0000054900	TF1	12.090	12.270	11.860	12.000	617279
CH0008175645	TELEVERBIER	46.500	46.500	46.500	46.500	325
BE0160342011	UNITED ANODISERS (EX.COIL)	3.970	4.000	3.970	4.000	245
FR0000031775	VICAT	56.750	57.610	56.700	57.130	38133
FR0000125684	ZODIAC	26.400	26.800	26.400	26.650	181296
FR0004040608	ABC ARBITRAGE	6.580	6.620	6.550	6.580	28642
FR0000063752	AUDIKA	21.600	21.650	21.100	21.400	10382
FR0010158642	AES CHEMUNEX	0.690	0.690	0.690	0.690	1000
FR0000044612	AFONE	5.900	5.910	5.890	5.910	7525
CH0008853209	AGTA RECORD	17.500	17.500	17.500	17.500	251
FR0010313833	ARKEMA	27.450	28.310	27.350	27.740	381275
FR0004008209	CAMAIEU	165.010	170.000	165.010	165.030	115
FR0000125460	CANAL +	5.550	5.780	5.550	5.730	354481
FR0000063091	ANF	27.290	27.690	27.000	27.110	6165
FR0000076952	ARTOIS NOM.	1919.000	1919.000	1919.000	1919.000	10
FR0010166371	ASSYSTEM BRIME BSAR 2012	3.320	3.600	3.320	3.600	500
FR0000071946	ALTEN	18.490	18.490	18.260	18.370	84051
NL0000400653	GEMALTO	31.400	31.930	31.390	31.860	165437
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	645
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	100
FR0000035164	BENETEAU	11.710	11.970	11.150	11.760	219411
FR0000120107	BONGRAIN	52.800	52.800	51.550	52.000	1378
FR0000061129	BOIRON	24.940	25.190	24.850	25.130	3690
FR0000063935	BONDUELLE	74.950	76.270	74.410	75.670	28564
FR0000075228	BOURSORAMA	8.150	8.240	8.120	8.150	37137
FR0000045528	CRCAM PARIS ET IDF	61.500	62.370	61.500	62.000	503
FR0000053324	COMPAGNIE DES ALPES	24.000	24.000	23.700	23.780	15054
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	396.800	399.000	386.550	389.400	7336
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	10
FR0000034431	COFITEM	80.010	80.010	80.010	80.010	6111
FR0000053506	CEGEDIM	67.310	68.890	67.310	67.530	784
FR0010309096	CEGEREAL	25.140	25.150	24.850	24.850	985
FR0000185514	CRCAM NORD DE FRANCE	22.260	23.000	22.200	22.500	6820
FR0000053399	CNIM CONSTRUCTION FRF 10	76.900	76.900	76.000	76.000	181
FR0000074130	NICOX	8.510	8.730	8.490	8.500	158900
NL0000262822	COMPLETEL	30.580	30.580	30.580	30.580	2
FR0010483768	CRCAM BRIE PIC2CCI	17.620	17.800	17.500	17.500	5939
FR0000045296	CRCAM CENTRE LOIRE.CCI	55.910	55.920	55.910	55.920	1366
FR0000039620	CARBONE LORRAINE	26.080	26.350	25.720	25.960	42883
FR0000121568	CLUB MEDITERRANEE	16.560	16.650	16.300	16.360	164642
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.510	55.190	53.510	54.790	27973
FR0000032195	DELACHAUX	50.020	50.180	49.100	50.000	1908
FR0000053266	SARTORIUS STED BIO	27.700	27.980	27.650	27.890	4735
FR0000036816	TOUR EIFFEL	52.000	52.580	50.610	51.380	17567
FR0000031023	ELECTRICITE DE STRASBOURG	116.440	117.990	116.440	117.940	154
FR0010204321	ENTREPOSE CONTRACTING	61.900	62.000	61.420	62.000	2002
FR0000121147	FAURECIA	16.100	16.840	15.440	15.960	828695
FR0000038259	EUROFINS SCIENTIFIC	32.500	33.320	32.410	33.000	87838
FR0000038499	FONCIERE EURIS	51.950	51.950	51.950	51.950	96
FR0004527638	EXEL INDUSTRIES A	28.790	28.800	28.650	28.800	110
FR0000030181	FDL	17.850	17.860	17.750	17.850	5119
FR0000064784	FONCIERE FINANCIERE PART	39.740	40.000	38.820	39.240	6924
FR0000050353	LISI (EX GFI INDUSTRIES)	38.400	38.450	38.000	38.000	17969
FR0000060303	FONCIERE DES MURS (EX FERRAND	15.400	15.700	15.400	15.690	8241
FR0000035123	FINATIS	64.950	64.950	64.780	64.780	255
FR0000130338	VALEO	20.000	21.170	20.000	20.360	1158624
FR0010304774	BELVEDRE OBSA	28.850	28.850	28.850	28.850	285
FR0000034894	GAUMONT	40.010	41.000	40.010	41.000	196
FR0000032526	GUERBET	110.000	111.000	109.500	111.000	430
FR0000044471	GENERALE DE SANTE	13.620	13.700	13.560	13.700	2719
FR0000065674	STALLERGENES	58.750	59.090	58.100	59.000	11720
FR0010452441	GET SA BS	0.200	0.210	0.200	0.200	1917767
FR0000079600	GAMELOFT	3.900	3.900	3.770	3.770	154362
FR0000120289	GUYENNE GASCOGNE	67.800	68.920	67.730	67.740	1504
FR0000066672	GL EVENTS (EX GENER. LOCATION)	17.500	17.700	17.350	17.520	36087
FR0000052870	NORBERT DENTRESSANGLE	44.150	45.290	44.100	45.290	491
FR0000121881	HAVAS	2.900	2.930	2.820	2.850	1209257
FR0000038531	HF COMPANY	15.890	16.100	15.750	16.020	6167
FR0000035081	ICADE	73.850	75.000	73.720	74.470	68964
FR0000075095	GIFI	43.000	43.000	43.000	43.000	51
FR0000057937	SIIC DE PARIS	159.000	159.000	159.000	159.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	13.560	13.700	13.290	13.350	37063
FR0000125346	INGENICO	18.900	18.970	18.610	18.810	74122
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	5
FR0000073298	IPSOS	20.900	21.000	20.800	20.930	93416
FR0004024222	INTER PARFUMS	19.500	19.900	19.200	19.900	13105
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	8711
FR0010386334	KORIAN	19.580	19.850	19.300	19.850	3618
FR0000036634	ALDETA	12.920	12.920	12.920	12.920	80
FR0000053142	FAIVELEY	56.640	57.000	56.640	56.640	10767
FR0000053829	LDC	78.500	78.500	77.520	78.000	2169
FR0006864484	LAURENT-PERRIER	54.200	54.200	52.500	52.500	4024
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	330620
FR0000038036	GRAND MARNIER	4200.010	4200.010	4200.010	4200.010	1
FR0000032302	MANUTAN INTL	38.150	38.730	38.150	38.730	306
FR0004063097	MEETIC	22.580	22.870	22.220	22.690	18272
FR0000073975	METROLOGIC GROUP	29.880	30.500	29.880	30.500	410
FR0000038606	MANITOU BF	11.500	11.500	11.320	11.340	15565
FR0010112524	NEXITY	27.500	27.700	27.180	27.340	82397
FR0010240994	NEXTRADIOTV	14.600	14.850	14.500	14.550	49779
FR0000184798	ORPEA	32.440	32.700	32.230	32.530	70167
FR0000031684	PARIS-ORLEANS	21.990	22.050	21.900	22.050	6345
FR0000053548	GROUPE PARTOUCHE	3.350	3.390	3.210	3.210	73591
FR0000054652	ALES GROUPE	12.000	12.000	11.910	12.000	682
FR0000066755	HAULOTTE GROUP	7.350	7.450	7.160	7.400	49562
FR0000124570	PLASTIC OMNIUM	20.800	20.800	20.230	20.790	8241
FR0000053381	DERICHEBOURG	4.040	4.100	4.000	4.030	673534
CH0032057447	PARIS RE	18.500	18.500	18.500	18.500	540
FR0000060618	RALLYE	24.900	25.010	24.520	24.960	64548
FR0000039091	ROBERTET	85.000	85.000	85.000	85.000	6
FR0004053338	RUE DU COMMERCE	5.120	5.290	5.080	5.290	17233
FR0010479956	RHODIA	11.200	11.590	11.150	11.320	1527778
FR0000072910	GROUPE STERIA	24.750	24.870	23.870	24.210	107475
FR0000052516	VILMORIN & CIE	76.000	76.200	75.200	75.500	18234
FR0000121253	RUBIS	62.600	63.140	62.600	62.900	25730
FR0010208165	SAFT	38.760	39.420	38.600	38.900	40122
FR0000060071	SAMSE	58.490	58.500	57.000	57.500	529
FR0000039109	SECHE ENVIRONNEMENT	64.200	67.990	64.040	66.350	25391
FR0000032658	SYNERGIE	18.300	18.550	18.000	18.500	642
FR0000060402	SECHILIENNE-SIDEC	30.900	30.900	30.310	30.590	18048
FR0010294595	SELOGER.COM	26.920	27.400	26.900	27.400	7627
FR0000120495	SOMFY	151.000	151.400	149.000	151.400	131
FR0004025062	SOITEC SILICON	10.600	10.790	10.200	10.450	2873198
FR0000050809	SOPRA GROUP	49.100	50.000	49.100	49.700	9744
GB0033856740	SINCLAIR PHARMA	0.510	0.510	0.490	0.500	877958
FR0000033318	SUCRIERE PITHIVIERS	631.000	631.000	631.000	631.000	13
FR0010436329	FONCIERE 6 ET 7	13.990	13.990	13.990	13.990	1
FR0000064271	STEF TFE	40.160	40.200	40.000	40.170	2024
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.900	4.910	4.710	4.710	251879
FR0000184533	THOMSON	1.420	1.460	1.360	1.380	19957803
FR0000065526	BANQUE TARNEAUD	118.500	120.000	118.500	120.000	387
FR0000054470	UBISOFT ENTERTAIN	12.400	12.530	12.310	12.490	801719
FR0010286542	U10 BSAR 0313	0.250	0.250	0.250	0.250	4017
FR0000034548	UNION FIN.FRANCE	25.160	25.310	24.950	24.950	2128
FR0000073041	PIERRE VACANCES	60.600	60.600	59.510	59.800	2958
FR0004186856	VETOQUINOL	22.580	22.950	22.580	22.950	707
FR0000050049	VIEL ET COMPAGNIE	3.430	3.430	3.330	3.400	18900
FR0000031577	VIRBAC	66.000	66.400	65.290	65.750	8828
FR0000063364	SEQUANA	9.540	9.550	9.340	9.420	86755
FR0000064602	ACANTHE DEVELOPPEMENT	1.390	1.390	1.350	1.390	52675
FR0010567032	ACCES INDUSTRIE	3.630	3.700	3.520	3.700	2901
FR0000053076	ADA	9.500	9.500	9.380	9.380	301
FR0004053932	ADENCLASSIFIEDS	20.450	20.450	20.450	20.450	150
FR0004180537	AKKA TECHNOLOGIES	12.300	12.390	12.300	12.300	3186
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.300	0.300	0.300	0.300	86899
FR0000062804	ALPHA MOS	3.740	3.740	3.740	3.740	1
FR0000062978	ADLPARTNER	11.710	11.730	11.520	11.600	2202
FR0000072167	GROUPE ARES	0.400	0.420	0.390	0.400	1890367
FR0010481960	ARGAN	10.880	10.920	10.830	10.880	2180
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.840	3.990	3.840	3.990	8192
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.090	9.100	9.000	9.040	27032
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.830	1.830	1.820	1.820	3329
FR0000063737	AUBAY	3.950	3.950	3.900	3.920	701
FR0000061780	AUGROS COSMETICS	0.700	0.740	0.700	0.740	2598
FR0000039232	AUREA	9.050	9.050	8.690	8.870	12363
FR0000073827	AURES TECHNOLOGIES	21.110	21.700	21.110	21.210	255
FR0004152874	AVENIR FINANCE	8.080	8.240	7.940	8.230	5655
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.940	2.950	2.830	2.950	22420
FR0000066052	AVENIR TELECOM	1.250	1.270	1.250	1.270	158476
FR0000072399	BELIER	5.550	5.550	5.540	5.550	953
FR0000062341	FIN.ETANG BERRE	8.750	8.750	8.750	8.750	1218
FR0000124414	GASCOGNE	30.000	30.440	28.610	29.500	818
FR0000074072	BIGBEN INTERACTIVE	8.730	8.850	8.550	8.580	10399
FR0010095596	BIOALLIANCE PHARMA	5.200	5.280	5.130	5.200	41129
FR0000035370	BASTIDE LE CONFORT	9.340	9.550	9.340	9.500	5976
FR0000066961	BERNARD LOISEAU	5.960	6.050	5.960	6.050	301
FR0000076192	BCI NAVIGATION	3.120	3.140	3.030	3.070	30099
FR0000078958	BUSINESS ET DECISION	6.080	6.380	6.080	6.300	35433
FR0004027068	BOIZEL CHANOINE	44.690	44.690	44.210	44.590	268
FR0000074254	BOURSE DIRECT	1.280	1.310	1.280	1.310	3290
FR0000077844	SIIC DE PARIS 8EME	56.010	56.010	56.010	56.010	1
FR0000076895	BAC MAJESTIC	0.170	0.180	0.160	0.170	436218
FR0000062788	BARBARA BUI	18.990	18.990	17.700	18.030	5124
FR0010266601	BULL REGP	3.220	3.270	3.210	3.240	107105
FR0000061137	BURELLE	79.990	80.000	79.990	80.000	104
FR0000060873	BELVEDERE	38.000	41.990	37.260	41.000	13000
FR0010151589	CAFOM	9.850	10.400	9.850	10.400	3611
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	58.000	58.400	58.000	58.400	899
FR0010127530	CAPELLI	2.080	2.120	2.040	2.060	35461
FR0004161677	CARREFOUR PRO.DEV.	0.430	0.430	0.400	0.400	49305
FR0000072894	CAST	1.420	1.460	1.420	1.430	17909
FR0004154151	CYBERDECK	0.180	0.180	0.170	0.170	28050
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.300	5.300	4.800	5.000	2951
FR0000044364	CRCAM NORMANDIE SEINE	75.560	76.890	75.500	76.780	776
FR0000036675	GROUPE CRIT	19.150	19.150	18.810	19.150	24002
FR0004042232	CEREP	2.190	2.230	2.150	2.170	27444
FR0000074247	ACCESS COMMERCE	0.700	0.700	0.670	0.680	85690
FR0000124703	CEGID S.A.	16.240	16.240	15.900	16.190	3983
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.200	2.300	2.200	2.300	1570
FR0000054322	CIBOX INTERACTIVE	0.140	0.160	0.140	0.140	8295297
FR0000030611	COMPAGNIE MAROCAINE	15.400	15.400	15.400	15.400	161
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	51.250	52.000	51.250	52.000	479
FR0000045551	CRCAM MORBIHAN CCI	43.450	43.600	42.400	43.490	1579
FR0004031763	COHERIS	2.850	2.880	2.830	2.870	11451
FR0000071854	COTTIN FRERES	5.030	5.040	4.840	5.040	1141
FR0000065393	COURTOIS	95.000	95.000	95.000	95.000	12
FR0000044323	CRCAM ALPES PROVENCE.CCI	72.010	72.380	71.500	71.500	561
FR0000185506	CRCAM  ATL.VEND.CCI	67.550	68.000	67.550	68.000	368
FR0000130692	CHARGEURS	6.900	7.100	6.820	6.980	88253
FR0010461053	CRCAM LANGUEDOC	40.400	40.500	40.400	40.500	1406
FR0000045239	CRCAM LOIRE HAUTE LOIRE	46.030	46.030	46.030	46.030	958
FR0000045346	CRCAM SUD RHONE ALPES.CCI	108.750	110.000	108.750	110.000	599
FR0000045304	CRCAM TOURAINE CCI	58.100	59.600	58.000	59.000	637
FR0010540997	CESAR	0.820	0.820	0.780	0.800	45443
FR0000064446	CATERING INTL SERVICES	56.400	56.400	55.600	56.000	1370
FR0004031839	CYBERGUN	7.900	8.040	7.810	7.810	2420
FR0000036162	CYBERNETIX	14.400	14.400	14.400	14.400	850
FR0000036774	DANE ELEC MEMORY	1.060	1.090	1.060	1.080	16780
FR0000185423	DAMARTEX	14.700	14.990	14.700	14.700	567
FR0004030708	ENCRES DUBUIT	4.660	4.700	4.660	4.700	2778
FR0000054132	DELFINGEN	9.640	9.650	9.250	9.650	18
FR0000063224	DIAGNOSTIC MEDICAL	0.680	0.690	0.660	0.680	177919
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.730	0.800	0.730	0.790	337963
FR0004152502	DELTA PLUS GROUP	19.820	19.820	19.810	19.810	1275
FR0010202655	DELTA PLUS BSAR	0.650	0.650	0.650	0.650	200
FR0010436584	DREAMNEX	34.000	34.000	33.800	34.000	611
FR0000060204	DOCKS LYONNAIS	43.510	43.510	43.510	43.510	110
FR0000124232	IRD NORD PAS DE CALAIS	17.560	17.560	17.560	17.560	1
FR0000054199	ST DUPONT	0.230	0.240	0.230	0.240	223919
FR0000036287	DUC	9.500	9.500	9.500	9.500	113
FR0000073793	DEVOTEAM	18.730	18.730	18.350	18.420	9332
FR0000130353	DYNACTION	8.150	8.150	8.150	8.150	65
FR0000064594	ADT S.I.I.C.	0.030	0.030	0.020	0.020	792507
FR0000078859	EBIZCUSS.COM	0.980	0.980	0.940	0.940	46433
FR0010099515	ECA	13.880	13.880	13.620	13.800	13687
FR0010490920	EUROPACORP	7.440	7.500	7.370	7.500	1570
FR0000064404	MEDIA 6	5.060	5.060	5.060	5.060	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.900	8.100	7.820	8.100	2601
FR0000075343	EUROMEDIS GROUPE	4.610	4.610	4.500	4.600	676
FR0000076861	ACTEOS (EX DATATRONIC)	2.960	2.980	2.870	2.980	9456
FR0000037343	EXPLOS.PROD.CHI.PF	294.500	294.500	294.500	294.500	2
FR0000038200	EUROSIC	24.470	24.500	24.470	24.500	5631
FR0004110310	ESI GROUP	9.220	9.270	9.000	9.270	16540
FR0000035818	ESKER	4.720	4.770	4.630	4.720	2409
FR0000072969	ESR	2.030	2.030	1.960	1.960	6434
FR0000054678	EURO RESSOURCES	1.970	1.970	1.920	1.950	20203
FR0000064164	EXACOMPTA CLAIREFONTAINE	84.950	84.950	84.950	84.950	12
FR0000064362	FONCIERE ATLAND	62.000	64.500	62.000	64.490	266
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.030	3.040	3.030	3.040	249
FR0004042083	AUFEMININ.COM	12.890	12.900	12.750	12.750	192
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.580	7.630	7.500	7.630	764
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.400	8.490	8.350	8.490	2468
FR0000074759	FLEURY MICHON	34.700	35.000	34.600	34.600	442
FR0004076891	GROUPE FLO	3.540	3.540	3.350	3.400	33630
SN0000033192	FIN.OUEST AFRICAIN	2.030	2.030	2.030	2.030	1
FR0000074197	UNION TECH.INFOR.	0.700	0.700	0.680	0.700	872
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000039216	ALTAREIT	104.000	104.000	100.000	100.000	100
FR0000065435	BISCUITS GARDEIL	15.480	15.480	15.480	15.480	1
FR0000053035	GEA GRENOBL.ELECT.	30.940	30.940	29.400	29.400	530
FR0000061566	GECIMED	1.320	1.320	1.280	1.310	9181
FR0000079634	GECI INTERNATIONAL	3.530	3.530	3.490	3.490	22306
FR0010501692	GENERIX	2.220	2.470	2.220	2.430	219840
FR0000035008	COFIGEO (EX GEO FINANCIERE)	175.000	175.000	175.000	175.000	15
FR0004038099	GFI	3.670	3.780	3.640	3.700	84531
FR0000072373	EGIDE	8.900	9.370	8.900	9.370	485
FR0000051831	GROUPE GUILLIN	48.990	49.200	48.990	49.200	99
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.080	1.080	1.080	1.080	501
FR0000045023	GINGER	13.950	14.000	13.900	14.000	1882
FR0000044547	CRCAM AQUITAINE	32.400	32.570	32.400	32.500	13467
FR0000053449	GPE DIFFUSION PLUS	18.400	18.450	18.400	18.450	1238
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.950	16.950	16.950	16.950	1
FR0000063794	GROUPE SILICOMP	16.220	16.220	16.220	16.220	5
FR0000065971	GRAINES VOLTZ	10.500	10.500	10.500	10.500	1650
FR0000072456	GROUPE GO SPORT	23.000	23.000	22.800	22.800	71
FR0000066722	GUILLEMOT	1.380	1.390	1.350	1.360	5035
FR0004035061	GUY DEGRENNE	3.490	3.490	3.490	3.490	51
FR0000033888	GEVELOT	25.800	25.800	25.800	25.800	160
FR0004052561	HUBWOO.COM	0.440	0.450	0.430	0.440	310405
FR0000072357	HUIS CLOS	37.540	39.000	37.540	38.990	60
FR0000054231	HIGH CO	6.850	6.940	6.670	6.940	1001
FR0004165801	HOTELS DE PARIS	4.420	4.420	4.420	4.420	500
FR0000075988	HI MEDIA	5.250	5.260	5.150	5.230	123288
FR0000062168	HOLOGRAM INDUSTRIES	15.500	15.500	15.300	15.400	2016
FR0000051393	IDI	18.500	18.500	18.500	18.500	136
FR0000062184	IDSUD	29.750	29.750	29.750	29.750	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.940	0.940	0.940	0.940	730
FR0010690099	ATARI BSA 31/12/12	5.380	5.790	5.380	5.790	364
FR0004031649	INFOVISTA	2.890	2.980	2.890	2.980	36645
FR0000030827	IGE + XAO	21.000	21.000	21.000	21.000	1
FR0000033243	IMMOBILIERE DASSAULT	17.880	17.880	17.880	17.880	1
FR0000036105	AFFINE	18.200	18.290	18.050	18.200	33127
FR0010341032	FONCIERE INEA	35.500	35.500	35.500	35.500	5
FR0000071797	INFOTEL	43.500	43.500	43.500	43.500	63
FR0000064297	INNELEC MULTIMEDIA	12.700	12.700	12.700	12.700	699
FR0010465492	INNELEC BSA	0.130	0.130	0.130	0.130	20001
FR0010332049	SIICINVEST	2.310	2.310	2.130	2.130	28800
FR0010331421	INNATE PHARMA	2.870	2.880	2.800	2.870	67627
FR0004026151	ITESOFT	2.410	2.410	2.350	2.350	351
FR0000072597	IT LINK	3.150	3.150	3.080	3.080	6811
FR0000073843	ITS GROUP	5.290	5.290	5.250	5.250	1222
FR0000038747	JACQUET METALS	46.500	48.500	46.500	48.450	2312
FR0000053043	JEANJEAN	16.510	16.510	16.300	16.300	40
FR0000182479	ARCHOS	5.460	5.610	5.370	5.530	30624
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.700	7.000	6.690	6.690	1008
FR0004029411	KEYRUS	1.270	1.280	1.170	1.220	110814
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.550	3.550	3.550	3.550	1
FR0000052904	KINDY	3.870	4.060	3.870	4.060	603
FR0010404780	KLEMURS	15.500	15.500	15.400	15.400	596
FR0000054314	LACIE S.A.	3.550	3.840	3.490	3.650	111841
FR0000066607	LACROIX SA	13.800	13.850	13.800	13.800	1230
FR0000035263	LAFUMA	11.350	11.900	11.350	11.900	1025
FR0000032278	AVIATION LATECOERE	7.600	7.750	7.520	7.580	14393
FR0000121295	LEBON	81.700	81.700	81.700	81.700	255
FR0004036036	SOLUCOM	15.780	15.780	15.750	15.750	192
FR0000121352	LOCINDUS	17.300	17.600	17.300	17.560	460
FR0000075442	LDLC COM	3.460	3.530	3.240	3.310	5262
FR0000033599	LEXIBOOK LINGUIST.	7.430	7.500	7.430	7.500	149
FR0004156297	LINEDATA SERVICES	8.440	8.510	8.440	8.510	7235
FR0004170017	LE NOBLE AGE	17.010	17.120	17.010	17.120	885
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.890	5.890	5.630	5.630	5226
FR0000065484	LECTRA	2.410	2.410	2.380	2.380	1904
FR0000053837	ALTAMIR AMBOISE	5.280	5.360	5.250	5.260	51031
FR0000075673	LE TANNEUR	2.560	2.560	2.470	2.550	25908
FR0004155885	VALTECH	0.340	0.340	0.330	0.330	251512
FR0000054686	LVL MEDICAL GROUPE	16.480	16.500	16.260	16.430	9215
FR0000072993	MAKHEIA GROUP	1.580	1.580	1.570	1.570	710
FR0010060665	MODELABS GROUP	2.350	2.360	2.270	2.270	156771
FR0000052623	MEDASYS	1.300	1.300	1.190	1.240	103140
FR0010298620	MEMSCAP REGPT	2.800	2.840	2.760	2.800	12982
FR0004177046	METABOLIC EXPLORER	6.930	7.010	6.830	7.000	47635
FR0004159473	MAISONS FRANCE CONFORT	25.490	25.490	24.300	25.000	17485
FR0000053027	MGI COUTIER	16.890	16.890	16.890	16.890	274
FR0000044380	MILLIMAGES	0.630	0.630	0.630	0.630	2500
FR0000066177	MINES LUCETTE	10.220	10.320	10.200	10.220	4883
FR0000037046	MONTUPET SA	4.980	5.020	4.830	4.830	5000
FR0004034320	MR BRICOLAGE	13.650	13.650	13.310	13.650	13165
FR0000060196	MRM	8.020	8.020	8.020	8.020	1
FR0004061513	INDEX MULTIMEDIA	2.020	2.030	1.960	1.960	2911
FR0000077570	MICROPOLE-UNIVERS	0.790	0.800	0.770	0.770	66664
FR0000037392	NERGECO	9.110	9.110	9.110	9.110	1
FR0010101741	NEOVIA ELECTRONICS	1.490	1.530	1.450	1.460	44477
FR0010698217	ANOVO	5.490	5.540	5.200	5.290	59352
FR0004050250	NEURONES	6.800	6.860	6.700	6.700	4027
FR0000054694	NATUREX	29.350	29.650	29.150	29.350	2684
FR0004154060	NETGEM	3.300	3.390	3.300	3.390	34898
FR0010428771	OL GROUPE	9.500	9.750	9.400	9.500	2825
FR0004500106	SOLVING EFESO INTERNATIONAL	2.470	2.470	2.410	2.410	451
FR0010425587	OUTREMER TELECOM	5.440	5.440	5.440	5.440	115
FR0000038945	OFI PRIV EQU CAP	7.950	8.220	7.880	8.050	20205
FR0004050300	GROUPE OPEN	5.890	6.290	5.850	6.250	49583
FR0010518688	GROPEN BSAAR0914	0.600	0.600	0.600	0.600	2
FR0000075392	ORAPI	15.400	15.400	15.250	15.290	4494
LU0122624777	ORCO PROPERTY GROUP	9.200	9.400	8.500	8.650	428522
FR0000054611	ORGASYNTH	10.460	10.460	10.460	10.460	61
FR0000060535	FIDUCIAL REAL ESTATE	45.500	45.500	45.500	45.500	54
FR0004044337	OSIATIS	3.160	3.230	3.150	3.230	6761
FR0000072621	AUSY	15.200	15.200	15.150	15.150	971
FR0010505941	AUSYBS2010	0.120	0.190	0.120	0.190	3656
FR0010805374	AUSY DS	0.010	0.020	0.010	0.010	634360
FR0010759530	OVERLAP GROUPE	5.140	5.140	5.140	5.140	1
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.800	0.800	2
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.110	0.110	41910
FR0010489815	OXYMETAL BS1209	0.080	0.080	0.070	0.070	664
FR0000063018	OXYMETAL	3.920	3.920	3.760	3.900	2275
FR0010263202	PAREF	50.000	50.000	49.900	49.900	30
FR0004038263	PARROT	10.320	10.500	10.320	10.500	51150
FR0000053514	PCAS	2.900	2.980	2.850	2.970	13852
FR0000061608	PISCINES DESJOYAUX	5.100	5.430	5.010	5.230	12542
FR0000061459	GERARD PERRIER INDUSTRIE	22.910	22.920	22.800	22.800	951
FR0000077687	PHARMAGEST INTER.	42.210	42.210	42.200	42.200	86
FR0010193052	PONCIN YACHTS	1.010	1.010	0.980	1.000	11301
FR0000066441	POUJOULAT(ETS)	100.000	100.000	100.000	100.000	120
FR0000074783	ARTPRICE COM	6.700	7.420	6.700	7.400	46911
FR0000038176	PRODEF	256.030	256.030	256.030	256.030	2
FR0000060832	PRECIA	36.000	36.000	36.000	36.000	80
FR0004044600	PRISMAFLEX  INTL	9.290	9.290	9.100	9.210	1019
FR0000038465	PASSAT	8.100	8.100	8.070	8.070	366
FR0000060329	PSB INDUSTRIES	18.400	18.400	18.250	18.250	551
FR0000062721	PARSYS	3.010	3.010	3.010	3.010	856
FR0000065278	PUBLIC SYSTEME	7.080	7.120	7.000	7.070	661
FR0000051377	PLASTIVALOIRE	14.530	14.850	14.530	14.850	179
FR0000038242	QUANTEL	3.790	3.800	3.680	3.680	3530
FR0010646257	QUANTEL BS1	0.040	0.050	0.040	0.050	61
FR0004109197	SYSTRAN	1.040	1.040	1.040	1.040	1000
FR0000037640	ROUGIER S.A.	24.570	24.660	24.510	24.660	2552
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.180	0.200	157591
FR0000075954	RIBER	1.390	1.410	1.380	1.410	9706
FR0000050320	RADIALL	47.490	47.490	47.010	47.010	81
FR0010542647	RISC GROUP	0.530	0.530	0.520	0.530	205550
FR0000120388	RECYLEX	9.750	9.780	9.360	9.530	83111
FR0000060121	SABETON	10.750	10.750	10.750	10.750	10
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	22.500	22.500	22.500	22.500	42
FR0000052854	SYSTAR	2.500	2.500	2.500	2.500	1990
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.200	1.190	1.200	9400
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	2000
FR0000052839	SECURIDEV	18.600	18.680	18.500	18.500	2357
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	1000
FR0000065765	VISIODENT	2.250	2.310	2.250	2.310	1500
FR0000078321	SODITECH ING.	2.080	2.190	2.080	2.190	14235
FR0004175842	SELECTIRENTE	38.910	38.910	38.910	38.910	1
FR0010282822	STORE ELECTRONIC	12.840	12.980	12.730	12.730	3363
FR0010304329	FONCIERE PARIS FRANCE	101.850	105.000	100.010	105.000	249
FR0000075517	SOFT COMPUTING	2.890	2.890	2.890	2.890	1
FR0000074122	SII	5.120	5.120	4.920	4.960	2803
FR0000036857	INTLE PLANT.HEVEAS	37.600	37.920	37.250	37.550	1193
FR0000061582	SIPAREX CROISSANCE	16.450	16.450	16.450	16.450	1
FR0004016699	SMTPC	26.540	26.690	26.310	26.640	583
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.200	10.200	10.200	10.200	1
FR0000072563	SODIFRANCE	4.360	4.360	4.360	4.360	37
FR0000030140	SOFRAGI	1310.000	1310.000	1310.000	1310.000	1
FR0000065864	SOGECLAIR	14.790	14.790	14.790	14.790	1
FR0000053944	FONCIERE VOLTA	5.400	5.400	5.400	5.400	30
FR0000131732	SPIR COMMUNICATION	22.500	22.500	22.060	22.240	1647
FR0004031292	FONCIERE SEPRIC	8.550	8.550	8.550	8.550	100
FR0004045540	SQLI	1.090	1.110	1.090	1.110	51659
FR0000060451	INSTALLUX	110.000	110.000	110.000	110.000	1
FR0004180578	SWORD GROUP	24.190	24.880	24.190	24.880	2403
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.700	8.750	8.470	8.470	11930
FR0000124356	SALVEPAR	62.020	62.030	61.630	62.000	226
FR0004005924	AEDIAN	3.620	3.780	3.620	3.780	864
FR0000035743	ETAM DEVELOPPEMENT	15.400	15.400	14.480	14.800	24692
FR0000063307	TAYNINH	2.110	2.200	2.110	2.200	909
FR0010407049	TERRES	10.500	10.550	10.500	10.550	515
FR0004529147	TESSI	50.510	51.500	50.510	51.500	1367
FR0000071904	TONN.FRANCOIS FRES	31.090	31.140	31.070	31.130	284
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.800	100.000	99.020	100.000	443
FR0004037182	THERMOCOMPACT	8.250	8.250	8.250	8.250	144
FR0010494252	TEAM PARTNERS GROUP	1.390	1.420	1.380	1.380	7801
FR0000066482	TIPIAK	56.990	56.990	56.990	56.990	1
FR0000071763	TELEC.RESEAUX SCES	2.420	2.420	2.300	2.400	3598
FR0005175080	TRANSGENE	18.490	18.550	18.390	18.480	11175
FR0000064388	TONNA ELECTRONIQUE	1.390	1.390	1.390	1.390	1000
FR0000039240	TOUPARGEL	17.700	17.850	17.100	17.850	2068
FR0000033003	TOUAX	24.450	24.650	24.390	24.460	4175
FR0005691656	TRIGANO	13.370	13.800	13.260	13.520	29177
FR0000061202	INTL ANDRE TRIGANO	59.990	59.990	59.990	59.990	11
FR0000060949	TIVOLY	10.600	10.850	10.600	10.850	251
FR0000079147	U10	3.250	3.300	3.160	3.260	43707
FR0000079980	ULRIC DE VARENS	5.250	5.250	5.120	5.120	301
FR0000066771	UMANIS	0.580	0.610	0.580	0.590	22100
FR0000057903	UNIVERSAL MULTIMEDIA	0.840	0.840	0.840	0.840	6300
FR0000037749	VERMANDOISE SUCR.	1355.990	1355.990	1310.000	1310.000	2
FR0000077158	VET AFFAIRES	20.040	20.040	20.040	20.040	952
FR0010340406	GROUPE VIAL	6.700	6.750	6.500	6.680	8110
FR0004056851	VIVALIS	10.340	10.380	10.220	10.350	7208
FR0000066540	VM MATERIAUX	44.000	44.200	44.000	44.200	142
FR0000062796	VRANKEN-POMMERY MONOPOLE	35.000	35.000	34.230	34.890	1150
FR0004034072	XILAM ANIMATION	2.350	2.350	2.340	2.340	140
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.540	4.870	4.530	4.760	198009
FR0010478248	ATARI	9.700	9.870	9.500	9.610	54205
FR0003500008	CAC 40	3788.330	3822.960	3777.740	3799.610	3038
QS0011018007	Arospatiale et Dfense	607.190	608.580	607.190	608.580	0
QS0011018197	Automobiles et quipementiers	629.990	629.990	629.850	629.850	0
QS0011018023	Banques	650.730	653.650	650.730	653.650	0
QS0011018205	Boissons	1004.340	1015.360	1004.340	1015.360	0
QS0011017637	Matriaux de base	1456.420	1457.330	1456.420	1457.330	0
QS0011017686	Biens de consommation	919.120	924.130	919.120	924.130	0
QS0011017991	Bt et matriaux de constr.	1004.200	1007.370	1004.200	1007.370	0
QS0011017736	Services aux consommateurs	816.410	816.410	812.410	812.410	0
QS0011018072	Electronique et quipmts lec	1058.860	1065.910	1058.860	1065.910	0
QS0011017819	Distribution - Alimentation et	862.170	862.170	860.940	860.940	0
QS0011017801	Socits Financires	719.140	724.000	719.140	724.000	0
QS0011017900	Tlcommunications	866.870	866.870	858.440	858.440	0
QS0011018221	Agro-alimentaire	1008.370	1008.370	1006.980	1006.980	0
QS0011018114	Finances - Gnral	809.620	809.620	801.740	801.740	0
QS0011017835	Distributeurs gnralistes	955.700	955.700	945.350	945.350	0
QS0011017983	Gaz, eau et services multiples	1107.210	1109.510	1107.210	1109.510	0
QS0011017702	Sant	800.610	804.350	800.610	804.350	0
QS0011018296	CAC H. C. EQ. & S.	1149.260	1165.400	1149.260	1165.400	0
QS0011018247	Produits mnagers	875.810	878.260	875.810	878.260	0
QS0011018106	Ingnierie industrielle	1646.370	1646.430	1646.370	1646.430	0
QS0011017652	Industries	993.520	996.510	993.520	996.510	0
QS0011018130	Transport industriel	1240.360	1240.360	1237.510	1237.510	0
QS0011018254	Equipements de loisirs	327.110	328.150	327.110	328.150	0
QS0011017868	Mdias et publicit	754.410	754.410	750.060	750.060	0
QS0011018031	Assurances - non vie	787.760	798.310	787.760	798.310	0
QS0011017603	Ptrole & Gaz	777.370	782.280	777.370	782.280	0
QS0011017843	Prod. de Ptrole et de Gaz	765.760	770.190	765.760	770.190	0
QS0011018312	CAC PHARMA. & BIO.	759.300	761.540	759.300	761.540	0
QS0011018270	Articles personnels	1094.790	1106.630	1094.790	1106.630	0
QS0011018098	Immobilier	1233.090	1245.090	1233.090	1245.090	0
QS0011018239	Logiciels et services informat	942.080	942.690	942.080	942.690	0
QS0011018163	CAC Sup. Services	603.050	604.400	603.050	604.400	0
QS0011017827	Technologie	616.760	617.110	616.760	617.110	0
QS0011017769	Tlcommunications	866.870	866.870	858.440	858.440	0
QS0011018262	Matriel et quipements destin	447.710	447.930	447.710	447.930	0
QS0011017884	Voyages et loisirs.	905.640	905.640	901.850	901.850	0
QS0011017785	Services aux collectivits	1123.480	1124.010	1123.480	1124.010	0
FR0003999481	INDICE GEN.SBF120	2776.920	2800.660	2769.300	2785.180	0
FR0003999499	INDICE GEN.SBF250	2714.210	2721.790	2714.210	2721.790	0
FR0003999473	INDICE GEN.SBF80	4753.100	4780.590	4741.380	4767.220	0
FR0003501980	IT.CAC	839.610	839.610	837.690	837.690	0
QS0010982260	EASY EPRA EUR INAV	161.740	163.090	161.740	162.750	0
QS0011020227	ISH.FTSE/EPRA VLI	22.460	22.640	22.460	22.600	0
QS0010989141	INDICE ALL SHARE	4000.190	4010.660	4000.190	4010.660	0
QS0010989091	CAC IT20	3426.050	3449.880	3406.100	3419.190	0
QS0010989117	CAC MID 100	6304.610	6339.540	6274.490	6312.160	0
QS0010989109	CAC NEXT 20	4676.970	4707.590	4673.640	4690.420	0
QS0010989125	CAC SMALL 90	6329.870	6329.870	6322.720	6322.720	0
QS0010989133	 CAC MID & SMALL 190	6335.320	6341.290	6335.320	6341.290	0
IT0003128367	ENEL	4.320	4.330	4.290	4.320	27150612
IT0003132476	ENI	17.120	17.260	17.030	17.130	14879773
IT0000062072	GENERALI	18.550	18.770	18.360	18.600	5415454
IT0000072618	INTESA SANPAOLO	3.060	3.090	3.050	3.090	68235830
IT0003497168	TELECOM ITALIA	1.180	1.200	1.170	1.170	59856816
NL0000303709	AEGON	5.850	5.910	5.760	5.840	14626136
NL0000303600	ING GROEP	12.400	12.770	12.240	12.460	21313925
NL0000009538	PHILIPS KON	16.890	17.230	16.860	17.040	4607726
NL0000009355	UNILEVER	19.440	20.080	19.400	20.000	8649332
DE0005151005	BASF SE O.N.	37.190	37.760	36.830	37.490	4419178
DE0007100000	DAIMLER AG NA O.N.	34.450	35.000	34.260	34.730	7265661
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.050	57.900	56.050	56.750	1486310
DE0005140008	DEUTSCHE BANK AG NA O.N.	53.340	53.850	53.080	53.270	3414276
DE0005557508	DT.TELEKOM AG NA	9.390	9.520	9.270	9.320	18846877
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	112.060	113.780	111.900	113.310	821389
DE0007037129	RWE AG ST O.N.	63.220	63.510	62.500	63.080	1453787
DE0007164600	SAP AG O.N.	34.300	34.610	34.060	34.480	5458755
DE0007236101	SIEMENS AG NA	64.350	64.980	64.210	64.740	2173874
DE0007664005	VOLKSWAGEN AG ST O.N.	114.800	115.350	111.800	112.710	248660
BE0003793107	AB INBEV	32.440	33.150	32.090	32.150	2787176
ES0113211835	BBVA	12.250	12.420	12.220	12.280	76763629
ES0144580Y14	IBERDROLA	6.620	6.630	6.500	6.540	30628911
ES0173516115	REPSOL YPF	18.330	18.590	18.210	18.390	11358135
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.020	11.130	10.960	11.000	66976968
ES0178430E18	TELEFONICA	19.410	19.730	18.930	19.190	62861339
FR0000078875	RICHEL SERRES FRA.	5.290	5.300	5.290	5.300	101
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.400	18.400	18.400	18.400	400
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	27.500	27.500	27.500	27.500	5284
FR0010050773	A TOUTE VITESSE (ATV)	9.190	9.190	9.190	9.190	1036
FR0010436170	BATLA MINERALS	3.330	3.330	3.330	3.330	110
FR0000035305	BD MULTI MEDIA	0.990	0.990	0.990	0.990	250
FR0010775197	BIOQUANTA	6.000	6.000	6.000	6.000	80
FR0010648568	MOTOCAB	9.000	9.000	9.000	9.000	190
FR0000076275	CALYSTENE	1.410	1.410	1.410	1.410	1
FR0010469080	CANEO	0.170	0.170	0.170	0.170	90500
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0000037871	CHEMIN FER DEPARTEMENTAUX	472.000	472.000	472.000	472.000	4
FR0010518985	CHAMARRE	1.790	1.790	1.790	1.790	1
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000074361	CJS PLV	6.840	6.840	6.840	6.840	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	58.000	58.000	58.000	58.000	60
FR0000077828	CONSORT NT	8.400	8.400	8.400	8.400	70
FR0010035816	COREP LIGHTING	11.400	11.400	11.400	11.400	10
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	7.300	7.300	7.300	7.300	250
FR0000054066	CTA HOLDING	6.010	6.010	6.010	6.010	14034
FR0010563668	CAR TELEMATICS	1.370	1.370	1.370	1.370	12552
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0000052755	EDITIONS DU SIGNE	1.780	1.780	1.780	1.780	1001
FR0010465534	EO2	12.800	12.800	12.800	12.800	5691
FR0000044810	EUROPLASMA	3.100	3.170	3.090	3.140	52724
FR0010627760	FACILASOL GROUP	9.650	9.650	9.650	9.650	1951
FR0010071530	FERCO DEVELOPPEMENT	3.400	3.400	3.400	3.400	2784
FR0010505917	FMB AQUAPOLE	1.320	1.320	1.320	1.320	100
FR0010006429	TECHNOFIRST	2.030	2.030	2.030	2.030	1100
FR0010487272	FINAXO	10.630	10.630	10.630	10.630	1255
FR0000078750	GROUPE COPLAN	6.100	6.100	6.100	6.100	1
BE0948833760	GREEN ENERGY GE4S	18.050	18.050	18.050	18.050	387
FR0000053118	GROUPE FRUCTA  PARTNER	13.750	13.750	13.750	13.750	8
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010650622	GRANULATEX	7.200	7.200	7.200	7.200	122
FR0010491373	HAPPYDOO	0.910	0.910	0.910	0.910	19623
FR0000077562	HIOLLE INDUSTRIES	9.240	9.240	9.240	9.240	80
FR0006226791	HOTEL MAJESTIC CANNES	1500.000	1500.000	1500.000	1500.000	2
FR0004169704	HOLY-DIS	2.500	2.500	2.500	2.500	101
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	63
FR0000065773	IMPRIMERIE CHIRAT	8.000	8.000	8.000	8.000	64
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.200	3.200	3.200	3.200	1200
FR0010535849	STRATEGECO SOLAR	3.140	3.140	3.140	3.140	5515
FR0000035677	LOC.CONS.AUTO.LCA	15.000	15.000	15.000	15.000	255
FR0004155208	LOCASYSTEM INTERNATIONAL	7.420	7.420	7.420	7.420	1540
FR0010328302	MADE	2.170	2.170	2.170	2.170	1
FR0010515742	MAISONS D'AUJOURD'HUI	4.230	4.230	4.230	4.230	400
FR0010403402	OPTIMARK	2.080	2.080	2.080	2.080	5045
FR0010241596	NASEBA GROUP	0.940	0.940	0.940	0.940	1
FR0010581363	MOBILEGOV	18.100	18.100	18.100	18.100	350
FR0010662098	MOBILEGOV BSAR1212	8.000	8.000	8.000	8.000	487
FR0000039034	NICOMATIC	18.690	18.690	18.690	18.690	210
FR0000037400	NEWTECH INTERACTIVE	1.220	1.220	1.220	1.220	50
FR0010210153	NORMACTION	2.300	2.300	2.300	2.300	1950
FR0010519082	GLOBALECOPOWER	5.220	5.220	5.220	5.220	648
FR0000044604	OBEA	6.010	6.010	6.010	6.010	1
FR0010176115	OLMIX	3.870	3.870	3.870	3.870	6865
FR0010106039	BODY ONE	0.400	0.400	0.400	0.400	5700
FR0010609206	OREGE	1.790	1.790	1.790	1.790	1
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0005965092	PASSAGE JOUFFROY	4750.000	4750.000	4750.000	4750.000	1
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010435107	MON PLUS BEAU JOUR	3.480	3.480	3.480	3.480	1
FR0010263335	PC30	31.790	31.790	31.790	31.790	11
FR0000057895	AUTOMOBILES PGO	0.280	0.280	0.280	0.280	9541
FR0000030769	PLACOPLATRE	441.000	441.000	441.000	441.000	7
FR0010355057	PROWEBCE	15.000	15.000	15.000	15.000	755
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	5556
FR0004155174	NOVAMEX	5.700	5.700	5.700	5.700	3151
FR0010766642	GROUPE RIVALIS	10.490	10.490	10.490	10.490	10
FR0010523167	ROCTOOL	6.150	6.150	6.150	6.150	250
FR0010626093	SEBDO ENR	2.750	2.750	2.750	2.750	5494
FR0010211037	SENIOR PLANET	1.830	1.830	1.830	1.830	940
FR0010557793	SMARTQUANTUM	1.410	1.410	1.410	1.410	100
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	104574
FR0010757377	SOLABIOS	15.400	15.400	15.400	15.400	300
FR0000063976	STREIT INDUSTRIES	11.800	11.800	11.800	11.800	1
FR0000076416	TELEMEDIA GROUP	1.690	1.690	1.690	1.690	1611
FR0010387324	THOMAS FLEURS	3.690	3.690	3.690	3.690	150
FR0010550137	EASY THERM	11.010	11.010	11.010	11.010	480
FR0000031106	TROC ILE	14.000	14.000	14.000	14.000	70
FR0010383877	TTI	4.000	4.000	4.000	4.000	1
FR0010245803	VELCAN ENERGY	8.100	8.100	8.100	8.100	5176
HK0000041928	VESTASIA LIMITED	1.990	1.990	1.990	1.990	1
FR0010489658	TELEVISTA	4.500	4.500	4.500	4.500	10
LU0336998249	WORLD ART NET	44.000	44.000	44.000	44.000	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.850	1.850	1.850	1.850	15021
FR0010485516	ZETA BIOTECH	1.190	1.190	1.190	1.190	750
FR0007075494	LYXOR TITANS 50	15.120	15.120	14.980	15.070	13826
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	25.420	25.430	25.200	25.200	24011
FR0010754143	CASAM ETF MTS10-15	174.380	174.380	174.380	174.380	1
FR0010754135	CASAM ETF EMTS 1-3	153.670	153.670	153.670	153.670	1
FR0010754168	CASAM ETF EMTS 3-5	163.440	163.440	163.440	163.440	1
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	1
FR0010754176	CASAM ETF EMTS 5-7	169.140	169.140	169.140	169.140	1
FR0010756072	CASAM ETF LEV E50	174.130	175.730	173.890	173.890	14
FR0010757781	CASAM ETF SHRT E50	37.160	37.190	37.160	37.190	2
FR0010754184	CASAM ETF EMTS7-10	172.200	172.200	172.200	172.200	1
FR0010754192	CASAM ETF EMTS BRD	166.090	166.090	166.090	166.090	1
FR0010754119	CASAM ETF EUR CORP	161.100	161.100	160.570	160.570	45
FR0010718841	CASAM ETF EONIA	1385.320	1385.340	1385.320	1385.320	30
FR0010756122	CASAM ETF W EX EU	88.540	88.570	88.540	88.570	2
FR0010754127	CASAM ETF INFL	167.800	167.800	167.800	167.800	1
FR0010755611	CASAM ETF LEV USA	151.590	151.750	151.590	151.750	2
FR0010756064	CASAM ETF LEV CAC	88.450	89.240	87.860	88.310	144
FR0010756080	CASAM ETF LEV EUR	339.340	339.340	338.280	338.280	2
FR0010756114	CASAM ETF W EX EMU	91.670	91.670	91.630	91.630	2
FR0010737544	LYX ETF EUR CORPBD	109.780	109.900	109.100	109.600	9721
FR0010756098	CASAM ETF MSCI WRL	94.110	94.110	94.070	94.070	2
LU0322249037	DBX SX BNKS ST	31.270	31.270	31.240	31.240	2
LU0322250043	DBX SX TECH ST	26.600	26.600	26.490	26.490	2
LU0328474803	DBX ASX 200	20.000	20.000	19.990	19.990	2
LU0322249466	DBX SX HCRE ST	46.160	46.180	46.160	46.180	2
LU0328473581	DBX FTSE100 ST	10.750	10.750	10.640	10.640	40074
LU0322250126	DBX SX TLCO ST	29.890	30.300	29.890	30.300	2
LU0292101796	DBX DJS OIL	54.960	54.960	54.800	54.800	992
LU0322249623	DBX SX O&G ST	27.620	27.710	27.620	27.710	2
LU0322248658	DBX RUSS 2000	52.760	52.980	52.760	52.980	2
LU0292103651	DBX DJS BANK	42.790	42.820	42.790	42.820	2
LU0380865021	DBX DJES50 1C	30.090	30.090	30.070	30.070	2
LU0322251520	DBX S&P 500 SH	38.960	38.980	38.740	38.740	36402
LU0328475792	DBX DJS600	39.270	39.270	39.260	39.260	2
FR0010312124	LYXOR ASIA PA EXJ	27.350	27.490	27.280	27.420	39669
FR0010464446	LYXOR SOUTH AFRICA	20.950	20.980	20.930	20.960	4460
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.070	50.200	50.070	50.200	2
FR0010204081	LYXOR ETF CHINA	110.120	110.410	109.570	110.090	41750
FR0010344630	LYXOR AUTO PARTS	23.610	23.840	23.610	23.720	63861
FR0010411876	SGAMETF BEAR CAC 40	63.540	63.900	63.160	63.640	4502
FR0010345371	LYXOR BANKS	23.440	23.560	23.320	23.480	70329
FR0010345389	LYXOR BA RESSOURCE	41.870	42.250	41.410	41.780	52465
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.510	46.540	46.450	46.540	2136
FR0010389205	LYXOR ESTOXX 50 BW	12.600	12.600	12.600	12.600	2
FR0010411884	SGAMETF XBEAR CAC 40	55.500	56.130	54.810	55.600	311100
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	40.750	41.290	40.160	40.870	41985
FR0010791129	CASAM ETF FTSE 100	351.120	351.120	349.430	349.430	2
FR0010772699	CASAM ETF IND USD	448.910	450.130	445.530	450.130	60
FR0010791178	CASAM ETF SHORT DAX 30	71.110	71.110	71.030	71.030	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	71.970	72.530	71.970	72.370	21630
FR0007080973	CASAM ETF CAC 40	39.750	39.920	39.600	39.690	38337
FR0010717124	CASAM ETF SH CAC	63.790	63.860	63.790	63.860	2
FR0010654913	CASAM ETF DJ ES 50	45.550	45.550	45.500	45.500	1836
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.190	40.190	40.060	40.060	2
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.270	39.270	39.200	39.200	2
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	47.170	47.240	47.170	47.240	2
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	196.610	196.610	196.270	196.270	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	162.300	162.300	162.190	162.190	2
FR0007052782	LYXOR CAC 40	37.970	38.250	37.810	37.960	619220
FR0010688176	CASAM ETF EU BANKS	88.640	88.640	88.640	88.640	2
FR0010713784	CASAM ETF MSCI CHN	183.410	185.060	183.410	184.500	1111
FR0010772673	CASAM ETF CHN USD	271.080	271.680	270.070	271.680	66
LU0252635023	LYXOR ETFDAXPLUSCO	49.180	49.420	49.180	49.420	67
FR0010688184	CASAM ETF EU DISCR	74.720	74.720	74.630	74.630	2
FR0010717090	CASAM ETF EMU HDVD	61.870	61.870	61.770	61.770	2
FR0010718874	CASAM ETF EU HDVD	60.220	60.220	59.970	59.970	2
FR0010717074	CASAM ETF EAST EUR	221.810	223.930	221.810	223.390	61
FR0010204073	LYXOR EST EUROPE	17.240	17.410	17.240	17.360	10816
FR0010612218	CASAM ETF EMid Cap	42.440	42.560	42.440	42.470	3642
FR0010655696	CASAM ETF MSCI EUR	109.650	109.650	109.460	109.460	2002
FR0010655704	CASAM ETF MSCI FRA	124.730	124.730	124.720	124.720	2
FR0010655712	CASAM ETF MSCI GER	108.220	108.470	108.220	108.280	42
FR0010717108	CASAM ETF EU GROW	87.760	87.760	87.610	87.610	2
FR0010688259	CASAM ETF MSCI NL	94.570	95.080	94.570	95.080	2
FR0010688192	CASAM ETF EU HEALT	88.260	88.260	88.110	88.110	2
FR0010345470	LYXOR CHEMICALS	40.320	40.320	40.280	40.280	2
FR0010655720	CASAM ETF MSCI ITA	92.600	92.870	92.600	92.870	2
FR0010713727	CASAM ETF MSCI IND	303.420	305.050	303.420	304.250	607
FR0010688226	CASAM ETF EU INSUR	47.120	47.410	47.120	47.370	775
FR0010713768	CASAM ETF EU IT	43.690	43.860	43.690	43.860	2
FR0010688218	CASAM ETF EU INDUS	129.600	129.670	129.600	129.670	2
FR0010688242	CASAM ETF MSCI JAP	90.090	90.090	89.680	89.680	2
FR0010655688	CASAM ETF MSCI EMU	111.850	111.860	111.850	111.860	2
FR0010655738	CASAM ETF MSCI NOR	158.700	159.800	158.700	159.800	2
LU0230484932	EASYETF GSNE	137.900	137.900	137.900	137.900	1
FR0010713669	CASAM ETF ASI EXJP	252.520	253.020	252.520	253.020	43
FR0010270033	LYXOR COMMO CRB	17.260	17.420	17.260	17.370	89392
FR0010346205	LYXOR COMMO CRB NE	14.750	14.860	14.750	14.860	1041
FR0010655746	CASAM ETF MSCI SPA	177.840	177.840	176.530	176.530	2
FR0010688168	CASAM ETF EU STAPL	123.530	123.530	123.340	123.340	2
FR0010510800	LYX.ETF EUROCASH	105.620	105.630	105.620	105.620	52031
FR0010345504	LYXOR CO MATERIALS	27.230	27.300	27.030	27.110	26290
FR0010655753	CASAM ETF MSCI SWI	111.770	111.770	111.550	111.550	2
FR0010713735	CASAM ETF EU TELCO	69.350	69.350	68.410	68.410	173
FR0010655761	CASAM ETF MSCI UK	95.920	95.920	95.380	95.380	2
FR0010688275	CASAM EFT MSCI USA	77.030	77.240	77.030	77.050	2202
FR0010688234	CASAM ETF EU UTILS	141.580	141.580	140.910	140.910	2
LU0246046329	EASYETF GSUL ENERG	168.670	168.670	168.670	168.670	1
FR0010717116	CASAM ETF EU VALU	133.160	133.160	133.010	133.010	2
FR0010791145	CASAM ETF MSCI WORLD ENERGY	183.760	184.110	183.670	183.670	10
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	73.260	73.330	73.260	73.330	2
LU0252633754	LYXOR ETF DAX	56.200	56.630	55.920	56.290	388099
FR0007056841	LYXOR DJIA	66.580	66.780	66.390	66.780	6355
FR0010616656	EASYETF NEXT 11	81.890	82.970	81.890	81.940	216
FR0010150458	EASYETF CAC 40	38.040	38.150	37.850	37.950	4292
FR0010616318	EASYETF AGRI	30.060	30.100	30.060	30.060	102
LU0339362732	EasyETF DJ BRIC 50	39.720	39.900	39.720	39.900	182
FR0010481127	LYXOR EUROMTS CBA	116.940	117.150	116.390	116.390	6091
LU0339363540	EasyETF DJ China 15 (EUR)	41.220	41.730	41.220	41.290	171
FR0010655597	EasyETF Low Carbon 100 Europe	75.510	75.510	75.380	75.380	2
FR0010636571	EasyETF Africa	23.120	23.190	23.120	23.190	2
LU0339362906	EasyETF DJ Brazil 15 (EUR)	67.960	68.900	67.960	68.600	106
LU0192223062	EASY FTSE EPR EURO	162.740	163.130	161.940	163.130	6261
FR0010636530	EasyETF DJ Korea	18.430	18.760	18.430	18.460	502
LU0246033426	EASYETF EPRA EUROP	121.040	121.690	121.040	121.210	156
FR0010636555	EasyETF DJ Turkey	42.110	42.110	41.350	41.350	50
FR0010616284	EASYETF FTSE ET50	110.510	110.510	110.390	110.440	1502
FR0010636563	EasyETF Taiwan	40.030	40.080	40.030	40.080	2
FR0010636522	EasyETF DJ Egypt	83.370	83.370	83.200	83.200	2
FR0010616276	EASYETF FED FUNDS	160.110	160.110	160.110	160.110	2
FR0010636597	EasyETF Nuclear	22.630	22.710	22.630	22.710	2
FR0010636621	EasyETF Water	74.770	75.250	74.770	75.250	2
LU0339363383	EasyETF DJ India 15 (EUR)	32.820	32.820	32.790	32.790	2
LU0281436138	EASYETFITRAXXXOVER	104.490	104.770	104.490	104.770	2
LU0326470738	EasyETFiTraxxEurop	106.550	106.550	106.550	106.550	1
LU0281436302	EASYETFITRAXXEURHV	108.040	108.040	108.040	108.040	1
FR0010713610	EASYETF TOPIX	69.140	69.140	68.850	68.850	82
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.360	17.360	17.300	17.300	2
FR0010616649	EASYETF DJ LUXURY	73.550	73.890	73.550	73.890	2
LU0315455286	EASYETFNMX INFEUR	21.620	21.620	21.590	21.590	2
LU0315440411	EASYETF NMX30 G	21.700	21.710	21.660	21.710	2002
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	2
FR0010618835	EASYETFRUSSELL1000	60.300	60.990	60.300	60.480	178
FR0010616292	EasyETFRussell1000	40.770	40.880	40.770	40.840	173
FR0000001885	TRACKS MSCI EUROPE	99.320	100.070	99.270	99.420	9006
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	23.710	24.550	23.710	24.550	2
FR0010748343	EasyETFRenewEnergy	30.520	30.600	30.450	30.450	485
FR0010618843	EASYETF S P 100	50.810	50.940	50.810	50.940	2
FR0010616300	EasyETF S&P 100	34.510	34.600	34.510	34.600	501
FR0010636514	EasyETFAsia exJap	30.880	30.880	30.200	30.330	1051
FR0010129064	EASYETF EURO ST 50	29.920	29.920	29.910	29.910	2
FR0010129072	EASY EURO ST 50 B	33.510	33.570	33.340	33.460	9593
FR0000973588	EASYETF EURO ST 50	3.420	3.420	3.420	3.420	2
FR0010378570	EASYETF DJIM 100	207.320	207.650	207.320	207.650	2
FR0010153387	EASYETF ST50 EUROP	25.050	25.050	24.990	24.990	2
FR0010148858	EASY ST50 EUROPE B	28.070	28.070	28.000	28.000	2
FR0000973604	EASYETF ST50 EUROP	2.890	2.890	2.890	2.890	2
FR0000973596	EASYETF GLO TIT 50	16.670	16.670	16.670	16.670	1
FR0010230516	EASYETF EURO STOXX	30.310	30.320	30.310	30.320	2
FR0010616250	EASYETF STOXX 600	25.220	25.220	25.200	25.200	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.850	54.930	54.850	54.930	2
FR0010636589	EasyETF FTSE China	133.210	133.210	131.640	131.640	51
FR0010689679	EASYETF CAC 2SHORT	22.880	23.060	22.880	23.060	1626
FR0010689695	EASYETF ESTX50 2SH	27.750	27.800	27.640	27.800	152
FR0010689687	EASYETF STX600 2SH	74.100	74.240	74.100	74.240	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4947.730	4947.730	4943.220	4943.220	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	48.830	48.830	48.760	48.760	2
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4696.400	4720.070	4696.400	4720.070	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.330	46.590	46.330	46.590	2
FR0010345363	LYXOR FINANCIAL SV	23.290	23.430	23.290	23.430	218
FR0010344861	LYXOR FOOD BEVERAG	26.850	26.900	26.840	26.890	10687
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.420	38.420	38.400	38.400	2
FR0010405431	LYXOR ETF GREECE	7.980	7.980	7.940	7.980	5799
FR0010168765	LYXOR MSCI GROWTH	67.980	68.120	67.980	68.010	135
DE0002635299	ISHARES DIVDEND EU	14.460	14.480	14.460	14.480	2
DE0002635307	ISHARES STOXX 600	24.620	24.650	24.620	24.620	42
DE0005933931	ISHARES DAX 30	53.190	53.460	53.190	53.240	10152
DE0005933956	ISHARES DJEURSTX50	29.000	29.000	28.990	29.000	15018
DE0002635265	ISHARES PFANDBRIEF	107.310	107.310	107.180	107.180	2
DE0005933980	ISHARES E 200 LARG	26.220	26.250	26.220	26.250	2
DE0005933998	ISHARES E 200 MID	23.310	23.350	23.310	23.350	2
DE0005933949	ISHARES DJSTOXX50	24.820	24.820	24.770	24.770	2
FR0010344879	LYXOR HEALTH CARE	33.660	33.730	33.610	33.660	3135
FR0010361675	LYXOR ETF HSI	18.910	18.970	18.810	18.950	39569
IE0032077012	PowerShares EQQQ Fund	28.690	28.850	28.690	28.850	8750
FR0010344887	LYXOR IND GOODS SV	23.640	23.770	23.580	23.670	13055
FR0010361683	LYXOR MSCI INDIA	9.880	9.890	9.740	9.860	315601
FR0010344903	LYXOR INSURANCE	16.200	16.370	16.200	16.300	1385
FR0010276964	EASYETF IBOXX LONG	180.490	180.490	179.860	179.860	2
FR0010276949	EASYETF IBOXX GLOB	166.530	166.660	166.200	166.200	1062
FR0010276923	EASYETF IBOXX SHOR	152.210	152.360	152.120	152.120	10002
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.550	109.550	109.470	109.470	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.530	112.530	112.380	112.380	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.830	113.830	113.610	113.610	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.260	114.260	114.010	114.010	2
FR0010476515	JPMORGAN GBI EMU	114.850	114.850	114.620	114.620	2
FR0010245514	LYXOR ETF JAPAN	68.980	69.100	68.420	68.690	4957
FR0010561365	JPM ETF GBI US Loc	103.550	103.550	102.960	102.960	2
FR0010361691	LYX.ETF MSCI KOREA	26.870	27.170	26.730	27.070	69225
FR0010438127	Lyxor ETF FTSE 100	5.660	5.680	5.640	5.640	30554
FR0010239186	SGAMETF LEVERAGED CAC 40	22.890	23.170	22.630	22.840	377344
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.640	20.700	20.140	20.410	8985
FR0010429068	LYXOR EM MARKETS	6.430	6.470	6.400	6.460	203491
FR0010413518	SGAMETF LPX50	5.720	5.760	5.700	5.710	1342
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.380	13.510	13.310	13.510	10660
FR0010410266	LYXOR LAT AMERICA	26.500	26.650	26.410	26.500	9762
FR0010592014	LYXOR LEV CAC 40	8.850	8.940	8.730	8.820	904404
LU0252634307	LYXOR ETF LEVDAX	35.530	36.000	35.470	35.560	21110
FR0010468983	LYXOR LEVSTOXX50	18.320	18.530	18.140	18.320	134189
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	18.800	19.030	18.630	18.750	19370
FR0010397554	LYX ETF MSCI MALA	9.220	9.260	9.140	9.230	87
FR0010344929	LYXOR MEDIA	15.220	15.220	15.120	15.120	42
FR0010261198	LYXOR ETF MSCI EU	84.860	84.860	83.940	84.430	25865
FR0007085501	LYXOR ETF MSCI EMU	35.390	35.650	35.360	35.420	27613
FR0010010827	Lyxor ETF S&P MIB	23.760	23.870	23.660	23.870	107
FR0010168773	LYXOR MSCI SMALL	147.640	148.340	147.640	148.340	583
FR0007054358	LYXOR EURO STOXX50	29.810	30.020	29.650	29.820	1386325
FR0010222224	LYXOR MTS 1-3Y	115.980	116.120	115.980	115.980	5618
FR0010037234	LYXOR MTS 3-5Y	126.650	126.870	126.500	126.500	16870
FR0010411413	LYXOREUROMTS 5-7Y	118.890	119.170	118.840	118.840	11820
FR0010411439	LYXOR EUROMTS7-10Y	118.570	118.820	118.450	118.450	1294
FR0010037242	LYXOR MTS 10-15Y	135.050	135.290	134.940	134.940	118
FR0010481093	LYXOR EUROMTS 15+Y	118.820	119.230	118.090	118.090	4801
FR0010174292	LYXOR INFLATION	117.040	117.480	116.900	117.300	21053
FR0010028860	LYXOR MTS GLOBAL	130.790	131.060	130.470	130.530	6135
FR0010344960	LYXOR OIL AND GAS	30.530	30.650	30.290	30.410	19492
FR0010636464	Lyxor PAN AFRICA	9.370	9.430	9.350	9.380	2637
FR0010344978	LYXOR PERS GOODS	29.850	29.910	29.850	29.910	2
FR0010407197	LYXOR ETF PRIVEX	3.200	3.210	3.200	3.210	1302
FR0010400770	LYXETF RAFI EUR	44.900	45.020	44.900	45.020	2
FR0010408799	LYXOR ETF BRAZIL	24.440	24.550	24.100	24.550	155898
FR0010344986	LYXOR RETAIL	22.350	22.350	22.310	22.310	2
FR0010400804	LYXETF RAFI US	32.830	32.840	32.830	32.840	2
FR0010326140	LYXOR ETF RUSSIA	24.300	25.160	24.140	25.100	120122
FR0010378604	LYXOR STOXX DIV 30	14.250	14.310	14.200	14.270	3152
FR0010591362	LYXOR SHORT CAC 40	63.400	63.670	63.040	63.470	17714
FR0010589101	LYXOR SHORT EUROPE	88.540	88.820	88.150	88.610	199
FR0010149880	TRACKS EU SM.CAP	80.790	81.180	80.500	81.180	917
IE0031091428	CASAM ETF SP Eu350	123.000	123.000	122.810	122.810	245
IE0031091642	CASAM ETF SP Euro	140.470	140.480	140.330	140.470	618
FR0000001695	TRACKS MSCI TECHNO	25.800	25.940	25.800	25.910	412
FR0000001810	TRACKS MSCI ENERGY	82.110	82.430	81.940	82.210	1771
FR0000001794	TRACKS MSCI MAT	104.810	105.440	104.000	104.480	937
FR0000001778	TRACKS MSCI INDUST	70.470	70.770	70.470	70.540	542
FR0000001745	TRACKS MSCI CO.ST	65.410	65.780	65.350	65.350	1502
FR0000001687	TRACKS MSCI TELCOM	37.990	38.180	37.590	37.590	1362
FR0000001646	TRACKS MSCI UTIL	75.440	75.440	74.670	74.670	42
FR0000001752	TRACKS MSCI CO.DI	40.710	40.710	40.650	40.650	2
FR0000001737	TRACKS MSCI HLT	48.010	48.040	48.010	48.040	2
FR0000001703	TRACKS MSCI FINANC	40.000	40.210	39.830	40.110	1578
FR0010018333	EASYETF EURO AUTO	257.220	257.920	257.220	257.920	2
FR0007068077	EASYETF EURO BANK	284.890	285.920	284.890	284.990	12
FR0010018341	EASYETF EURO CONST	335.380	337.400	333.990	335.340	579
FR0007068085	EASYETF EURO ENERG	392.420	393.720	392.420	393.090	7
FR0007068093	EASYETF EURO HLTH	440.440	440.900	439.750	440.900	77
FR0007068101	EASYETF EURO INSUR	212.300	214.690	212.300	213.430	722
FR0007068051	EASYETF EURO MEDIA	184.360	184.360	182.540	182.540	2
FR0007068069	EASYETF EURO TECHN	244.600	245.440	244.600	245.440	2
FR0007068044	EASYETF EURO TELEC	531.870	535.500	525.880	525.880	1452
FR0007068036	EASYETF EURO UTIL	488.210	488.540	486.670	486.670	5
FR0007068028	EASYETF ASPI EURO	80.630	80.670	80.600	80.670	17
FR0010344812	LYXOR TELECOMMUNIC	25.100	25.230	24.720	24.780	29993
FR0010344796	LYXOR TECHNOLOGY	19.180	19.300	19.180	19.250	3812
FR0010344838	LYXOR TRAVEL & LEI	10.530	10.540	10.520	10.520	12502
FR0010326256	LYXOR ETF TURKEY	40.200	40.420	39.800	40.170	19844
FR0010444786	LYXOR ETF MSCI TW	5.890	5.920	5.890	5.920	20002
FR0010626861	EASYETF NEXT 11	120.330	120.540	120.330	120.540	2
FR0010670935	EASYETFUAE	36.810	36.810	36.800	36.800	2
FR0010629741	EASYETF AGRI	44.310	45.010	44.310	44.380	52
FR0010714261	EASYETF TOPIX	101.890	101.890	101.720	101.720	2
FR0010640243	EASYETF STH AFRICA	34.270	34.450	34.270	34.450	2
FR0010640227	EASYETF DJ KOREA	27.210	27.310	27.210	27.310	2
FR0010640235	EASYETF DJ TURKEY	62.010	62.370	62.010	62.370	2
FR0010640292	EASYETF TAIWAN	59.130	59.350	59.130	59.350	2
FR0010642587	EASYETF DJ EGYPT	123.220	123.250	123.220	123.250	2
FR0010640268	EASYETF NUCLEAR	33.410	33.580	33.410	33.580	2
FR0010640276	EASYETF WATER	110.160	110.970	110.160	110.970	2
FR0010671446	EASYETFKUWAIT	25.540	25.540	25.520	25.520	2
FR0010627315	EASYETF DJ LUXURY	108.230	109.540	108.230	109.000	23
FR0010296061	LYXOR ETF MSCI USA	69.030	69.370	68.960	69.270	5987
FR0007063177	LYXOR ETF NASD 100	4.650	4.680	4.640	4.680	74441
FR0010640219	EASYETFASIA EXJAP	44.990	44.990	44.590	44.740	4502
FR0010344853	LYXOR UTILITIES	33.010	33.070	32.780	32.920	4452
FR0010626879	EASYETF FTSE ET50	162.290	162.690	162.290	162.690	1502
FR0010671438	EASYETFWASTE	80.640	81.220	80.640	81.220	2
FR0010640250	EASYETF FTSE CHINA	195.830	195.830	194.010	194.010	2
FR0010168781	LYXOR MSCI VALUE	111.110	111.730	111.050	111.190	58
FR0010540690	LYXOR ETF WISE QS	6.590	6.630	6.590	6.600	722
FR0010315770	LYXOR MSCI WORLD	77.190	77.490	76.890	77.280	79530
LU0292109856	DBFTSE/XINCHINA 25	20.720	20.890	20.670	20.830	28259
LU0322250985	DBXT CAC 40 ETF	38.580	38.580	38.510	38.510	9
LU0322251280	DBXT CAC 40 SHORT	62.900	62.950	62.900	62.950	2
LU0292107991	DBX EM ASIA	21.480	21.540	21.390	21.540	2002
LU0292109344	DB MSCI BRAZIL TR	43.120	43.190	42.740	43.190	25995
LU0292095535	DBX DJ ST EUR DIV	17.690	17.750	17.690	17.750	2
LU0292109005	DBX EM EMEA	19.790	20.050	19.790	20.050	2
LU0292107645	DB MSCI EM TR	23.450	23.610	23.420	23.610	30002
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.580	29.620	29.560	29.570	135
LU0274209237	DBX MSCI EUR	28.800	28.800	28.780	28.780	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.390	17.410	17.390	17.410	2
LU0274209740	DBX MSCI JPN	24.590	24.590	24.500	24.500	902
LU0292100046	DBX MSCI KOREA	30.500	30.570	30.430	30.570	22
LU0292108619	DBX EM LATAM	37.470	37.610	37.340	37.610	5002
LU0292109690	DBX NIFTY INDIA	73.790	73.790	73.770	73.770	2
LU0292106241	DBX SHRTDAX	69.340	69.340	68.970	69.320	68
LU0321464652	DBX SONIA	184.890	184.890	184.890	184.890	2
LU0292106753	DB E STOXX50 SHORT	36.100	36.120	36.100	36.120	2
LU0292109187	DBX MSCI TAIWAN	10.490	10.500	10.490	10.500	5002
LU0274210672	DBX MSCI USA	16.860	16.860	16.830	16.860	10096
LU0274208692	DB MSCI WORLD TR	18.350	18.350	18.350	18.350	526
