FR0010353888	MGI Digital Graphic	7.400	7.450	7.400	7.450	4401
FR0004168243	1855	0.400	0.400	0.400	0.400	69628
FR0000044752	ADOMOS	1.440	1.520	1.440	1.480	100758
FR0004176337	ADVERLINE	5.000	5.000	4.870	4.980	2951
FR0010493510	ACHETER-LOUER.FR	2.500	2.520	2.460	2.460	12939
ES0109429037	ANTEVENIO	6.000	6.040	5.750	6.030	5949
FR0010340711	AQUILA	3.050	3.050	3.050	3.050	0
FR0010481101	ARKOON	2.000	2.000	2.000	2.000	4500
FR0010423152	AUTO ESCAPE	2.830	2.830	2.830	2.830	92
FR0010202606	SIDETRADE	18.990	18.990	18.990	18.990	1
BE0946620946	RENTABILIWEB	7.050	7.050	7.050	7.050	1550
FR0010447631	BROSSARD	6.840	7.000	6.670	6.680	8871
FR0010193979	CBO TERRITORIA	4.200	4.240	4.140	4.210	61445
FR0004152882	CLASQUIN	13.150	13.150	13.000	13.000	267
FR0010425595	CELLECTIS	13.700	13.840	13.650	13.840	32476
FR0010358465	CRM COMPANY GROUP	4.580	4.600	4.430	4.590	11865
FR0004171346	COME AND STAY	3.290	3.300	3.170	3.170	39591
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	6189
FR0010377127	DIETSWELL ENGINEERING	4.280	4.280	4.280	4.280	849
FR0010404368	DLSI	6.170	6.170	5.800	5.800	1170
FR0010474130	DEMOS	10.770	11.050	10.660	11.050	1063
FR0004065639	ECT INDUSTRIES	10.890	10.890	10.620	10.620	919
FR0010406777	EFRONT	4.150	4.150	4.150	4.150	967
FR0010100016	EASYDENTIC	7.400	7.400	7.220	7.350	18447
FR0004054427	EXONHIT THERAPEUTICS	5.650	5.690	5.520	5.570	124158
FR0004168045	EMAILVISION	2.280	2.300	2.250	2.300	5280
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.400	9.400	9.300	9.350	3622
FR0004034593	FASHION B AIR	4.700	5.250	4.700	5.240	12309
FR0010485268	FOUNTAINE PAJOT	10.500	10.500	10.350	10.350	29
FR0010452474	EUROGERM	11.720	11.720	11.720	11.720	63
FR0004053510	GENOWAY	3.350	3.390	3.260	3.350	7620
FR0004163111	GENFIT	8.190	8.200	8.000	8.000	1149
FR0010500975	GOADV	6.500	6.500	6.500	6.500	3840
FR0010146092	LEGUIDE.COM	18.300	18.300	18.000	18.280	2878
FR0010396309	HITECHPROS	7.000	7.000	6.980	6.980	1665
FR0010307322	HOMAIR VACANCES	2.810	2.810	2.810	2.810	3620
FR0010343186	HEURTEY PETROCHEM	21.600	21.600	21.500	21.500	2293
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	0
FR0004153930	HYBRIGENICS	3.480	3.780	3.470	3.780	105577
FR0010354407	INITIATIVES ET DEV	10.000	10.000	10.000	10.000	101925
FR0010304402	MILLET INNOVATION	3.780	3.780	3.780	3.780	0
FR0010626028	IPSOGEN	8.600	8.600	8.500	8.500	4549
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.080	0.080	0.080	0.080	61400
FR0010082305	INVENTORISTE (L')	32.520	32.520	32.520	32.520	1
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	3000
FR0000044943	LOGIC INSTRUMENT	3.020	3.020	2.720	2.970	3601
FR0004155687	MASTRAD	3.720	3.800	3.720	3.800	2526
FR0004174233	MAXIMILES	6.700	6.810	6.700	6.700	838
FR0004178572	MEDICREA INTERNAT.	6.520	6.520	6.370	6.480	7084
FR0010254466	GROUPE PROMEO	22.300	22.300	22.240	22.300	297
FR0010554113	MONCEAU FLEURS	9.590	9.590	9.590	9.590	141
FR0010204453	MG INTERNATIONAL	4.200	4.260	4.100	4.180	13972
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.160	7.160	7.000	7.000	3032
FR0010285965	1000MERCIS	28.300	28.900	28.250	28.900	3719
FR0010257428	MINDSCAPE	6.540	6.690	6.310	6.500	2938
FR0000079683	NETBOOSTER	2.550	2.660	2.510	2.570	65329
FR0004172260	NEOTION	4.500	4.500	4.500	4.500	0
FR0010221069	NOTREFAMILLE.COM	10.500	10.500	10.200	10.500	1040
FR0010330613	OBER	14.360	14.360	14.360	14.360	51
FR0004157428	OCTO TECHNOLOGY	4.200	4.900	4.200	4.260	10587
FR0010231860	O2i	3.160	3.200	3.130	3.190	7211
FR0010288894	MAESA	10.250	10.280	10.250	10.280	454
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010313486	PRODWARE	6.370	6.370	6.200	6.200	6545
FR0010337485	PROSERVIA	11.000	11.000	11.000	11.000	0
FR0004191674	POWEO	19.900	19.900	19.400	19.500	5276
FR0010449199	REIMS AVIATION	2.150	2.190	2.100	2.140	17679
FR0010446765	REFERENCEMENT.COM	3.940	3.960	3.870	3.960	1473
FR0000074775	STRADIM ESPAC.FIN.	4.830	4.830	4.830	4.830	75
FR0010357079	DL SOFTWARE	8.200	8.420	8.200	8.420	2289
FR0010213215	SPOREVER	6.350	6.350	6.350	6.350	50
FR0010246322	STAFF & LINE	3.090	3.090	3.090	3.090	1000
FR0010528059	STREAMWIDE	5.230	5.230	5.230	5.230	1
FR0010278762	ENVIRONNEMENT SA	20.650	21.170	20.650	21.120	1958
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.650	1.650	1.650	1.650	5250
FR0010397901	TRILOGIQ	11.650	11.650	11.650	11.650	1
FR0010395681	TURENNE INVESTISSEMENT	5.450	5.450	5.310	5.400	3100
FR0004166197	EVOLIS	10.400	10.600	10.330	10.330	1112
FR0004045847	VOYAGEURS DU MONDE	14.550	14.550	14.550	14.550	201
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1
FR0004155240	VERGNET	7.080	7.080	6.620	6.870	45266
FR0010337444	WEBORAMA	8.560	9.000	8.560	8.800	3764
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	5400
FR0004155612	XIRING	9.890	9.890	9.550	9.750	14428
FR0010436295	PROSERVIA BSAR	0.130	0.130	0.130	0.130	1873
FR0010457531	ADTHINK MEDIA	2.000	2.000	2.000	2.000	0
FR0010397760	AUPLATA	1.850	1.930	1.830	1.870	150180
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	3000
FR0010501015	OROLIA	9.400	9.490	9.400	9.490	223
FR0010396119	AEROWATT	15.900	15.900	15.310	15.500	660
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	51
FR0010804963	REFERENCEMENT DS	0.050	0.050	0.040	0.050	40912
FR0000120404	ACCOR	37.365	38.020	37.210	37.335	726353
FR0000045072	CREDIT AGRICOLE SA	14.655	14.850	14.250	14.435	7434291
FR0000120073	AIR LIQUIDE	78.000	78.000	76.250	76.650	833383
FR0010220475	ALSTOM	51.880	52.100	50.540	50.800	1085913
FR0000130007	ALCATEL-LUCENT	3.300	3.379	3.202	3.234	35472592
FR0000120644	DANONE	41.450	41.465	40.600	40.740	1654824
FR0000131104	BNP PARIBAS	53.110	55.210	53.000	54.160	8032898
FR0000120172	CARREFOUR	30.950	31.020	30.500	30.650	2265879
FR0000125338	CAP GEMINI	36.600	36.985	35.770	35.920	1179174
FR0000120628	AXA	19.100	19.220	18.710	18.950	6761805
FR0000125486	VINCI	39.700	39.720	38.740	39.065	1934456
NL0000235190	EADS	15.300	15.300	14.660	14.705	2447309
FR0010242511	EDF	39.500	39.500	38.955	39.130	1081564
FR0000121667	ESSILOR INTERNATIONAL	40.835	41.040	40.360	40.605	660914
FR0000120503	BOUYGUES	37.105	37.280	36.500	36.575	1134174
FR0000120271	TOTAL	41.065	41.300	40.600	40.720	5142762
FR0000133308	FRANCE TELECOM	17.920	17.980	17.675	17.730	7646195
FR0000130809	SOCIETE GENERALE	47.400	47.580	45.850	45.940	10318189
FR0010208488	GDF SUEZ	30.300	30.325	29.365	29.600	3907260
FR0000120537	LAFARGE	63.720	64.480	63.320	63.890	845961
FR0000121014	LVMH MOET VUITTON	72.360	72.770	71.100	71.520	1173012
FR0000121261	MICHELIN	54.620	55.000	54.220	54.540	694749
FR0000130213	LAGARDERE	35.300	35.645	34.265	34.420	801332
FR0000120321	L'OREAL	68.450	68.490	67.070	67.460	599519
FR0000121485	PPR (ex PINAULT PRINTEMPS)	86.110	87.040	85.020	85.810	443521
FR0000120693	PERNOD RICARD	55.100	55.900	55.050	55.650	611108
FR0000131906	RENAULT	35.200	35.550	34.745	35.220	2627815
FR0000120578	SANOFI-AVENTIS	52.280	52.600	52.110	52.240	2938744
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.675	15.755	15.270	15.370	862318
FR0000125007	SAINT GOBAIN	38.775	39.035	37.955	38.055	2682774
NL0000226223	STMICROELECTRONICS	6.640	6.688	6.585	6.656	4690923
FR0000121972	SCHNEIDER ELECTRIC	73.160	73.470	71.940	72.200	858215
FR0000131708	TECHNIP	48.195	48.255	46.875	47.290	621876
FR0000121501	PEUGEOT	22.400	23.270	22.305	22.770	3036207
FR0000124711	UNIBAIL-RODAMCO	147.900	148.750	146.800	147.500	253794
FR0000124141	VEOLIA ENVIRONNEMENT	23.880	24.010	23.675	23.765	1455587
FR0000127771	VIVENDI	20.680	20.745	20.200	20.280	5472646
FR0000120354	VALLOUREC	119.100	119.950	115.950	116.750	288330
LU0323134006	ARCELORMITTAL	25.800	26.390	25.515	25.780	11156963
BE0003796134	DEXIA	6.180	6.200	5.963	6.036	5064070
CH0012138605	ADECCO	36.610	36.610	36.610	36.610	4
DE0008404005	ALLIANZ	88.560	88.560	86.390	86.880	9576
GB0007980591	BP P.L.C.	6.040	6.090	5.830	5.910	8825
US18683K1016	CLIFFS NATURAL RESOURCES	24.000	24.000	23.950	23.950	65
US1941621039	COLGATE PALMOLIVE	53.160	53.160	53.160	53.160	0
DE0005072300	DAB BANK J00	3.590	3.740	3.590	3.650	401
GB0002374006	DIAGEO	10.550	10.550	10.420	10.520	2428
US2635341090	DU PONT DE NEMOURS	22.340	22.340	22.340	22.340	100
US3453708600	FORD MOTOR	5.230	5.230	5.090	5.130	827
IT0001976403	FIAT SPA ORD.RGP	10.910	11.170	10.880	10.940	1862
US3696041033	GENERAL ELECTRIC	11.100	11.250	10.800	10.990	27721
GB0004065016	HAMMERSON	4.510	4.510	4.510	4.510	0
ZAE000015228	HARMONY GOLD	7.900	8.050	7.810	7.940	307930
GB0005405286	HSBC HOLDINGS	7.700	7.730	7.540	7.600	102327
MA0000011488	MAROC TELECOM	12.640	12.640	12.450	12.580	9752
US4509111021	I.T.T.INDUSTRIES	34.730	34.730	34.730	34.730	0
GB0033195214	KINGFISHER RGP	2.430	2.480	2.430	2.470	6826
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	67900
US5893311077	MERCK AND CO INC	22.020	22.390	22.020	22.150	266
US62010A1051	MOTORS LIQUIDATION	0.490	0.490	0.470	0.480	171023
US7427181091	PROCTER GAMBLE	39.200	39.200	38.340	38.470	450
NL0000289783	ROBECO	18.770	18.810	18.770	18.810	3179
NL0000289817	ROLINCO	16.350	16.350	16.350	16.350	764
ANN757371433	RORENTO	44.500	44.500	44.500	44.500	5021
GB0007188757	RIO TINTO ORD	31.300	31.340	30.500	30.800	14166
LU0088087324	SES GLOBAL FDR	15.965	15.965	15.560	15.590	735105
ZAE000043485	ANGLOGOLD LTD	30.000	31.070	30.000	30.500	2723
FR0010340141	AEROPORTS DE PARIS	61.100	61.120	58.610	59.510	84353
FR0000031122	AIR FRANCE - KLM	12.655	12.800	12.485	12.660	2596963
FR0000034639	ALTRAN TECHNOLOGIES	3.799	3.813	3.697	3.706	582684
FR0000121725	DASSAULT AVIATION	483.000	483.000	470.000	482.000	313
FR0004037125	APRIL GROUP	28.000	28.065	27.130	27.800	80749
FR0006807004	APRR (AUTOROUTES PRR)	52.130	52.650	51.600	52.490	16570
FR0000051732	ATOS ORIGIN	37.870	37.880	35.700	36.060	491015
FR0000120966	BIC	48.520	48.745	47.965	48.050	44174
FR0010096479	BIOMERIEUX	76.210	76.720	74.250	74.700	55881
FR0010808931	DS BNP	1.430	1.430	1.430	1.430	0
FR0000039299	BOLLORE	122.000	122.000	121.200	121.500	3137
FR0006174348	BUREAU VERITAS	38.100	38.420	37.785	38.420	91646
FR0005025004	CIC CAT.A	131.900	133.500	129.150	129.210	1963
FR0000130403	CHRISTIAN DIOR	71.480	71.960	69.830	70.340	120457
FR0000121139	CASINO GUICHAR.ADP	49.780	49.780	49.780	49.780	53
FR0000120982	CIMENTS FRANCAIS	83.200	83.490	81.340	81.910	12517
FR0000120222	CNP ASSURANCES	75.480	75.480	71.600	72.280	220020
FR0000125585	CASINO GUICHARD	54.210	54.530	54.010	54.210	214387
FR0000077919	JCDECAUX SA.	15.120	15.155	14.705	14.890	121823
FR0000064578	FONCIERE DES REGIONS	80.840	80.990	78.600	78.720	25656
FR0000130650	DASSAULT SYSTEMES	39.125	39.260	38.330	38.570	151747
GA0000121459	TOTAL GABON	245.580	256.000	242.540	251.990	3206
FR0010540740	EURO DISNEY	6.300	6.310	6.190	6.280	17142
FR0010400143	EDF ENERGIES NOUVELLES	37.350	37.700	37.350	37.665	137234
FR0004254035	EULER  HERMES	54.300	55.400	54.090	54.300	26590
FR0000131757	ERAMET	251.000	256.000	249.800	252.000	42981
FR0000120669	ESSO	97.090	97.090	95.560	96.840	2742
FR0010221234	EUTELSAT COMMUNICATIONS	21.600	21.830	21.320	21.435	384552
FR0000130452	EIFFAGE	42.050	42.280	41.595	41.995	97036
FR0000037947	FIMALAC	35.685	36.000	35.660	35.945	17563
FR0000033409	FONCIERE LYONNAISE	33.630	33.630	33.000	33.000	5266
FR0010702068	FRANCE TELEC NV10	17.390	17.390	17.390	17.390	660
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.500	16.825	15.895	16.015	1130522
FR0004548873	BOURBON	32.290	32.400	31.760	31.910	75750
FR0010533075	GROUPE EUROTUNNEL	7.450	7.600	7.146	7.303	2385125
FR0010040865	GECINA NOMINATIF	82.240	83.600	80.200	81.060	116472
FR0010811950	SOCIETE GENER DS	2.543	2.599	2.212	2.240	43737304
FR0000121329	THALES	35.740	35.955	35.250	35.450	325539
FR0004035913	ILIAD ( FREE )	75.900	75.910	73.510	75.040	171344
FR0010259150	IPSEN	37.500	37.695	37.000	37.000	100899
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.060	4.088	3.921	3.935	6661818
FR0004007813	KAUFMAN ET BROAD	19.180	19.180	18.780	18.805	16104
FR0000121964	KLEPIERRE	29.995	30.485	29.700	29.945	520912
FR0010307819	LEGRAND SA	20.250	20.365	19.835	20.080	320244
FR0000051070	MAUREL ET PROM	14.250	14.295	14.005	14.015	247088
FR0010241638	MERCIALYS	28.480	28.900	28.310	28.865	114506
FR0000121204	WENDEL	44.560	44.750	42.575	43.245	206109
FR0000053225	METROPOLE TV (M6)	18.195	18.220	17.950	17.985	187783
FR0000120560	NEOPOST	63.210	64.580	62.620	63.820	287333
FR0000044448	NEXANS	58.800	59.200	57.810	58.260	168023
FR0000120859	IMERYS	41.375	41.500	40.350	40.900	90220
FR0000121691	NRJ GROUP	7.100	7.120	6.901	6.940	17038
US6294911010	NYSE EURONEXT	19.480	19.480	18.900	19.180	8296
FR0000062234	FINANCIERE ODET	212.000	213.960	210.000	211.990	405
FR0010096354	PAGES JAUNES	8.899	8.900	8.737	8.836	460060
FR0000130577	PUBLICIS GROUPE	28.240	28.465	28.045	28.435	627139
FR0000312928	PUBLICIS BSA	6.050	6.100	5.840	6.000	7082
FR0000051807	TELEPERFORMANCE	22.850	22.975	22.680	22.790	135510
FR0000130395	REMY COINTREAU	29.640	31.785	29.640	31.050	307408
FR0000121634	COLAS	188.790	189.000	185.410	188.990	487
FR0000121121	EURAZEO	45.865	46.500	45.235	45.820	81933
FR0000052292	HERMES INTERNATIONAL	97.180	97.450	96.000	96.950	94741
FR0010451203	REXEL	10.260	10.380	10.110	10.110	440643
FR0000073272	SAFRAN	13.100	13.150	12.845	12.950	603539
FR0010411983	SCOR SE	18.810	18.990	18.705	18.795	347379
FR0010614115	SUEZ ENV COMP DA	3.730	3.730	3.730	3.730	344
FR0000050916	SILIC	90.990	91.000	89.380	90.400	28554
FR0000121709	SEB	38.000	38.950	37.995	38.215	85819
AN8068571086	SCHLUMBERGER	43.500	43.500	42.760	42.900	5934
FR0000121220	SODEXO	42.195	42.195	41.360	41.495	303224
FR0000120529	SUEZ	29.990	29.990	29.990	29.990	2770
FR0000054900	TF1	12.225	12.320	12.095	12.175	570594
BE0160342011	UNITED ANODISERS (EX.COIL)	4.020	4.020	4.000	4.010	1220
FR0000031775	VICAT	58.420	58.420	56.820	57.240	52594
FR0000125684	ZODIAC	26.650	26.650	25.975	26.075	400707
FR0004040608	ABC ARBITRAGE	6.780	6.820	6.740	6.800	125622
FR0000063752	AUDIKA	22.570	22.870	21.510	21.510	25263
FR0010158642	AES CHEMUNEX	0.690	0.690	0.690	0.690	0
FR0000044612	AFONE	5.900	5.970	5.900	5.950	2738
CH0008853209	AGTA RECORD	17.490	17.490	16.750	17.000	276
FR0010313833	ARKEMA	28.000	28.220	27.320	27.455	315156
FR0004008209	CAMAIEU	172.000	172.900	170.000	170.000	148
FR0000125460	CANAL +	5.750	5.790	5.700	5.700	102744
FR0000063091	ANF	28.340	29.650	28.330	29.250	13135
FR0010166371	ASSYSTEM BRIME BSAR 2012	3.700	3.700	3.700	3.700	200
FR0000071946	ALTEN	19.220	19.220	18.640	18.950	140668
NL0000400653	GEMALTO	32.650	32.750	31.635	31.990	235810
MC0000031187	BAINS MER MONACO	49.100	49.100	49.000	49.000	730
FR0000035164	BENETEAU	11.805	11.810	11.505	11.555	147530
FR0000120107	BONGRAIN	51.620	52.230	51.550	52.000	1603
FR0000061129	BOIRON	25.150	25.300	25.100	25.300	3798
FR0000063935	BONDUELLE	76.620	77.150	76.520	76.740	9760
FR0000039612	BANQUE DE LA REUNION	90.030	90.030	90.030	90.030	16
FR0000054421	BRICORAMA	29.910	29.910	29.910	29.910	10
FR0000075228	BOURSORAMA	8.200	8.280	8.100	8.200	12069
FR0000045528	CRCAM PARIS ET IDF	62.350	64.500	62.000	62.760	1064
FR0000045601	ROBERTET CI	62.000	62.000	62.000	62.000	0
FR0000053324	COMPAGNIE DES ALPES	24.200	24.350	24.000	24.000	9378
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	393.800	394.950	390.750	394.100	5715
FR0000064560	CFCAL BANQUE	51.990	51.990	51.990	51.990	1
FR0000034431	COFITEM	83.000	83.000	83.000	83.000	6
FR0000053506	CEGEDIM	71.500	72.900	71.500	72.900	708
FR0010309096	CEGEREAL	25.020	25.020	24.550	25.000	1244
FR0000185514	CRCAM NORD DE FRANCE	23.510	23.700	22.700	22.810	8450
FR0000053399	CNIM CONSTRUCTION FRF 10	77.000	77.100	77.000	77.100	14
FR0000074130	NICOX	8.521	8.660	8.401	8.413	193704
NL0000262822	COMPLETEL	30.890	30.890	30.890	30.890	42
FR0010483768	CRCAM BRIE PIC2CCI	17.650	17.700	17.000	17.300	7461
FR0000045296	CRCAM CENTRE LOIRE.CCI	56.600	56.750	56.600	56.750	1211
FR0000039620	CARBONE LORRAINE	26.305	26.495	26.060	26.110	31579
FR0000121568	CLUB MEDITERRANEE	16.350	16.450	15.660	15.850	162608
FR0000060899	SPERIAN PROTECTION (ex BACOU)	54.760	55.280	54.080	54.610	9079
FR0000032195	DELACHAUX	51.000	51.600	49.830	50.250	11811
FR0000053266	SARTORIUS STED BIO	27.500	27.500	27.190	27.490	2352
FR0010379529	DEVOTEAM BSAR 1112	1.500	1.500	1.500	1.500	1575
FR0000036816	TOUR EIFFEL	52.000	52.100	50.000	51.420	24354
FR0000031023	ELECTRICITE DE STRASBOURG	117.000	117.490	117.000	117.490	56
FR0010204321	ENTREPOSE CONTRACTING	63.450	63.490	62.460	62.600	2990
FR0000121147	FAURECIA	16.210	16.785	15.835	16.015	356703
FR0000038259	EUROFINS SCIENTIFIC	33.565	33.930	33.330	33.570	57017
FR0000038499	FONCIERE EURIS	51.950	51.950	51.950	51.950	620
FR0004527638	EXEL INDUSTRIES A	28.800	28.800	28.500	28.520	752
FR0000121857	FROMAGERIES BEL	124.800	124.800	124.800	124.800	24
FR0000030181	FDL	17.800	17.840	17.800	17.840	483
FR0000064784	FONCIERE FINANCIERE PART	40.200	40.755	39.800	40.300	13577
FR0000050353	LISI (EX GFI INDUSTRIES)	38.200	38.750	38.190	38.400	8676
FR0000060303	FONCIERE DES MURS	16.100	16.400	16.100	16.350	13896
FR0000035123	FINATIS	64.780	64.950	64.780	64.950	40
FR0000130338	VALEO	21.000	21.230	20.400	20.505	672605
FR0010304774	BELVEDRE OBSA	30.000	30.000	30.000	30.000	0
FR0000034894	GAUMONT	40.030	40.030	40.020	40.030	22
FR0000032526	GUERBET	109.990	110.000	109.990	110.000	33
FR0000044471	GENERALE DE SANTE	13.950	13.970	13.680	13.900	4554
FR0000065674	STALLERGENES	59.350	59.500	59.100	59.500	9504
FR0010452441	GET SA BS	0.205	0.207	0.203	0.203	831651
FR0000079600	GAMELOFT	3.800	3.830	3.730	3.740	154920
FR0000120289	GUYENNE GASCOGNE	68.500	68.750	67.740	67.750	3330
FR0000066672	GL EVENTS (EX GENER. LOCATION)	17.500	17.700	17.150	17.300	12087
FR0000052870	NORBERT DENTRESSANGLE	45.100	47.950	45.100	46.000	2584
FR0000121881	HAVAS	2.985	3.000	2.891	2.930	1122001
FR0000038531	HF COMPANY	16.460	16.670	16.460	16.550	3880
FR0000035081	ICADE	74.710	74.940	73.000	73.400	28400
FR0000075095	GIFI	45.750	46.000	45.550	45.550	853
FR0000057937	SIIC DE PARIS	160.000	160.000	149.850	149.850	93
FR0000033904	IMS INTERNATIONAL METAL SCE	13.500	13.550	12.965	13.450	46736
FR0000125346	INGENICO	19.000	19.000	18.600	18.705	108489
FR0000050072	INITIATIVE FIN.S.A	52.110	52.110	52.110	52.110	1
FR0000073298	IPSOS	21.305	21.310	21.080	21.250	22445
FR0004024222	INTER PARFUMS	20.150	20.240	19.850	20.100	11477
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	7600
FR0010386334	KORIAN	20.000	20.340	20.000	20.340	7229
FR0000053142	FAIVELEY	59.350	59.350	57.960	58.440	22669
FR0000053829	LDC	77.520	77.690	77.210	77.250	721
FR0006864484	LAURENT-PERRIER	52.000	52.300	51.500	51.800	1555
NL0000233195	LYCOS EUROPE C.B	0.090	0.090	0.080	0.080	493935
FR0000038036	GRAND MARNIER	4199.990	4199.990	4011.010	4011.010	2
FR0000032302	MANUTAN INTL	38.750	38.750	38.300	38.750	415
FR0004063097	MEETIC	22.700	22.700	22.250	22.420	6406
FR0000073975	METROLOGIC GROUP	29.620	29.620	29.620	29.620	121
FR0000038606	MANITOU BF	11.300	11.390	11.025	11.100	24600
FR0010112524	NEXITY	27.820	27.850	27.060	27.325	112653
FR0010240994	NEXTRADIOTV	14.250	14.550	14.250	14.500	54645
FR0000184798	ORPEA	33.850	34.420	33.370	33.420	173062
FR0000031684	PARIS-ORLEANS	22.000	22.190	21.900	22.000	7152
FR0000053548	GROUPE PARTOUCHE	3.350	3.600	3.310	3.380	341786
FR0000054652	ALES GROUPE	11.990	12.000	11.920	11.920	441
FR0000066755	HAULOTTE GROUP	7.900	9.500	7.900	8.750	287850
FR0000124570	PLASTIC OMNIUM	21.000	21.100	20.640	21.080	8072
FR0000053381	DERICHEBOURG	3.955	3.999	3.807	3.822	714884
CH0032057447	PARIS RE	18.260	18.800	18.260	18.800	3848
FR0000060618	RALLYE	24.980	24.980	24.480	24.730	65986
FR0000039091	ROBERTET	83.990	84.000	83.990	84.000	13
FR0004053338	RUE DU COMMERCE	5.490	5.490	5.320	5.330	21325
FR0010479956	RHODIA	11.725	11.890	11.375	11.555	1314375
FR0000072910	GROUPE STERIA	24.615	24.835	24.330	24.500	102060
FR0000052516	VILMORIN & CIE	75.500	75.890	75.000	75.890	17839
FR0000121253	RUBIS	63.490	64.190	63.400	63.800	10641
FR0010208165	SAFT	39.000	40.500	38.260	39.615	186617
FR0000185522	SAGA NOM.	38.740	38.740	38.740	38.740	1
FR0000060071	SAMSE	58.550	58.860	58.000	58.780	1351
FR0000039109	SECHE ENVIRONNEMENT	68.000	69.400	68.000	68.420	20567
FR0000032658	SYNERGIE	19.000	19.150	18.700	18.700	3732
FR0000060402	SECHILIENNE-SIDEC	30.540	30.550	29.140	29.765	60003
FR0010294595	SELOGER.COM	27.160	27.710	26.900	27.190	6752
FR0000120495	SOMFY	151.100	153.000	151.100	151.510	119
FR0004025062	SOITEC SILICON	11.980	12.250	11.510	11.765	4417615
FR0000050809	SOPRA GROUP	49.500	50.490	49.500	49.900	10998
GB0033856740	SINCLAIR PHARMA	0.480	0.500	0.470	0.480	1195794
FR0000033318	SUCRIERE PITHIVIERS	640.000	640.000	640.000	640.000	37
FR0010436329	FONCIERE 6 ET 7	13.990	14.000	13.990	14.000	241
FR0000064271	STEF TFE	40.160	40.250	40.160	40.250	1216
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.840	4.840	4.760	4.810	110022
FR0000184533	THOMSON	1.401	1.423	1.371	1.378	7808696
FR0000065526	BANQUE TARNEAUD	119.890	119.890	119.890	119.890	116
FR0000054470	UBISOFT ENTERTAIN	12.720	13.150	12.650	12.850	1306820
FR0010286542	U10 BSAR 0313	0.280	0.280	0.280	0.280	1700
FR0000034548	UNION FIN.FRANCE	25.000	25.090	24.820	25.000	428
FR0000073041	PIERRE VACANCES	60.700	61.690	60.420	60.990	24068
FR0004186856	VETOQUINOL	23.100	23.100	22.580	22.590	580
FR0000050049	VIEL ET COMPAGNIE	3.390	3.460	3.350	3.460	11678
FR0000031577	VIRBAC	66.500	68.450	66.500	68.300	6873
FR0000063364	SEQUANA	9.590	9.600	9.540	9.600	96730
FR0000064602	ACANTHE DEVELOPPEMENT	1.490	1.550	1.490	1.510	329639
FR0010567032	ACCES INDUSTRIE	3.670	3.940	3.600	3.650	16344
FR0000053076	ADA	9.400	9.400	9.400	9.400	1
FR0004053932	ADENCLASSIFIEDS	20.450	20.450	20.310	20.310	179
FR0004180537	AKKA TECHNOLOGIES	12.500	12.500	12.310	12.490	3075
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.300	0.310	0.300	0.310	7100
FR0000062804	ALPHA MOS	3.660	3.700	3.630	3.630	6076
FR0000062978	ADLPARTNER	11.630	11.850	11.550	11.550	996
FR0000033219	ALTAREA	104.000	104.000	104.000	104.000	51
FR0000072167	GROUPE ARES	0.410	0.410	0.400	0.400	267724
FR0010481960	ARGAN	11.080	11.080	10.980	11.000	1669
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.970	3.970	3.910	3.910	857
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.180	9.180	9.000	9.100	7583
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.890	1.890	1.860	1.860	3896
FR0000063737	AUBAY	3.820	3.910	3.810	3.810	6126
FR0000061780	AUGROS COSMETICS	0.810	0.810	0.810	0.810	600
FR0000039232	AUREA	8.700	8.700	8.280	8.440	12243
FR0000073827	AURES TECHNOLOGIES	21.600	21.890	21.600	21.890	297
FR0004152874	AVENIR FINANCE	8.080	8.100	7.750	7.750	4455
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.950	2.950	2.860	2.880	16720
FR0000066052	AVENIR TELECOM	1.230	1.350	1.230	1.310	1265297
FR0000072399	BELIER	5.470	5.540	5.310	5.450	2912
FR0000124414	GASCOGNE	30.000	30.030	29.990	29.990	887
FR0000074072	BIGBEN INTERACTIVE	8.700	8.700	8.560	8.640	8223
FR0010095596	BIOALLIANCE PHARMA	5.400	5.410	5.290	5.330	41103
FR0000035370	BASTIDE LE CONFORT	9.550	9.680	9.450	9.500	7669
FR0000066961	BERNARD LOISEAU	6.040	6.040	6.040	6.040	500
FR0000076192	BCI NAVIGATION	3.180	3.250	3.100	3.130	90857
FR0000078958	BUSINESS ET DECISION	6.400	6.440	6.010	6.010	14870
FR0004027068	BOIZEL CHANOINE	44.090	44.100	44.000	44.000	631
FR0000074254	BOURSE DIRECT	1.270	1.310	1.250	1.290	78545
FR0000077844	SIIC DE PARIS 8EME	57.000	57.000	57.000	57.000	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.160	0.170	366562
FR0000062788	BARBARA BUI	19.250	19.300	18.500	18.500	933
FR0010266601	BULL REGP	3.260	3.300	3.250	3.290	120247
FR0000061137	BURELLE	77.000	77.000	73.150	74.250	117
FR0000060873	BELVEDERE	40.000	41.650	35.220	37.230	16805
FR0010151589	CAFOM	9.910	10.300	9.900	10.300	660
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	60.000	60.400	60.000	60.400	1299
FR0010127530	CAPELLI	2.100	2.150	2.040	2.100	21155
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	55.000	55.000	55.000	55.000	0
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.400	0.390	0.390	14555
FR0000072894	CAST	1.430	1.430	1.410	1.420	5477
FR0004154151	CYBERDECK	0.170	0.180	0.170	0.180	66601
FR0010622241	SCBSM BS	0.181	0.181	0.181	0.181	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.290	5.500	5.010	5.010	4496
FR0000044364	CRCAM NORMANDIE SEINE	77.990	78.000	75.510	77.960	941
FR0000036675	GROUPE CRIT	19.100	19.140	18.510	18.510	6811
FR0004042232	CEREP	2.240	2.260	2.180	2.210	55375
FR0000074247	ACCESS COMMERCE	0.720	0.720	0.690	0.710	15396
FR0000054629	COFIDUR	0.820	0.880	0.820	0.880	1000
FR0000124703	CEGID S.A.	15.550	15.740	15.520	15.600	9285
FR0000060907	CHAUSSERIA	10.000	10.000	10.000	10.000	1015
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.600	2.600	2.600	2.600	3020
FR0000054322	CIBOX INTERACTIVE	0.150	0.150	0.140	0.140	246461
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	5
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	52.030	53.800	52.030	53.800	1270
FR0000045551	CRCAM MORBIHAN CCI	44.930	45.950	44.500	45.600	963
FR0004031763	COHERIS	2.880	2.930	2.820	2.930	35215
FR0000071854	COTTIN FRERES	5.050	5.050	5.050	5.050	122
FR0000065393	COURTOIS	95.500	95.500	95.500	95.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	74.000	75.200	74.000	74.200	606
FR0000185506	CRCAM  ATL.VEND.CCI	71.100	71.100	70.300	70.300	862
FR0000130692	CHARGEURS	7.090	7.180	6.400	6.800	80285
FR0010461053	CRCAM LANGUEDOC	41.500	41.500	41.500	41.500	3221
FR0000045239	CRCAM LOIRE HAUTE LOIRE	43.000	44.000	43.000	44.000	719
FR0000045346	CRCAM SUD RHONE ALPES.CCI	121.000	121.000	120.000	120.000	4257
FR0000045304	CRCAM TOURAINE CCI	61.400	62.600	61.000	61.800	644
FR0010540997	CESAR	0.800	0.800	0.780	0.790	12361
FR0000064446	CATERING INTL SERVICES	56.100	56.300	55.500	56.200	1609
FR0004031839	CYBERGUN	7.990	7.990	7.850	7.990	181
FR0000036162	CYBERNETIX	14.580	14.580	14.580	14.580	150
FR0000036774	DANE ELEC MEMORY	1.060	1.090	1.040	1.040	15348
FR0000185423	DAMARTEX	14.710	14.710	14.710	14.710	200
FR0004030708	ENCRES DUBUIT	4.700	4.700	4.670	4.700	89
FR0000054132	DELFINGEN	9.590	9.590	9.590	9.590	1
FR0000063224	DIAGNOSTIC MEDICAL	0.680	0.690	0.660	0.680	225017
FR0000037475	CFI	40.000	41.000	40.000	41.000	721
FR0000035784	DIGIGRAM	1.650	1.650	1.650	1.650	460
FR0000076176	DALET	0.780	0.780	0.760	0.760	57547
FR0004152502	DELTA PLUS GROUP	19.020	19.030	19.020	19.030	5185
FR0010436584	DREAMNEX	33.700	33.700	33.110	33.700	2170
FR0000060204	DOCKS LYONNAIS	43.290	43.290	43.290	43.290	1
FR0000124232	IRD NORD PAS DE CALAIS	17.560	17.560	17.560	17.560	1
FR0000054199	ST DUPONT	0.240	0.240	0.220	0.230	1927933
FR0000050643	PIER IMPORT EUROPE	0.570	0.570	0.570	0.570	9
FR0000036287	DUC	10.000	10.000	10.000	10.000	0
FR0000073793	DEVOTEAM	19.340	20.200	19.060	19.840	29448
FR0000130353	DYNACTION	8.090	8.150	7.920	8.000	611
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	809800
FR0000078859	EBIZCUSS.COM	0.960	0.960	0.940	0.940	15215
FR0010099515	ECA	14.290	14.800	14.240	14.550	15314
FR0010490920	EUROPACORP	7.430	7.430	7.320	7.400	6137
FR0000064404	MEDIA 6	5.060	5.060	4.910	4.910	256
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.200	8.200	7.970	7.970	918
FR0004155000	EMME	2.810	2.810	2.810	2.810	0
FR0000075343	EUROMEDIS GROUPE	4.640	4.720	4.530	4.530	1264
FR0000076861	ACTEOS (EX DATATRONIC)	2.890	2.890	2.830	2.830	2488
FR0000038200	EUROSIC	24.480	24.750	24.480	24.560	1050
FR0004110310	ESI GROUP	9.100	9.220	8.900	9.100	17801
FR0000035818	ESKER	4.990	5.030	4.800	4.980	10655
FR0000072969	ESR	1.960	1.970	1.940	1.940	5110
FR0000054678	EURO RESSOURCES	1.920	2.050	1.920	2.000	126809
FR0000064362	FONCIERE ATLAND	63.980	63.980	63.980	63.980	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.050	3.050	3.050	3.050	1
FR0004042083	AUFEMININ.COM	14.300	14.480	13.740	13.900	3285
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.600	7.650	7.580	7.600	8291
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.690	8.690	8.490	8.660	2878
FR0000074759	FLEURY MICHON	35.000	35.000	34.900	34.950	2525
FR0004076891	GROUPE FLO	3.990	4.390	3.980	4.250	74257
FR0000074197	UNION TECH.INFOR.	0.700	0.700	0.670	0.700	361
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000039216	ALTAREIT	115.000	115.000	115.000	115.000	28
FR0000065435	BISCUITS GARDEIL	15.480	15.480	15.480	15.480	1
FR0000053035	GEA GRENOBL.ELECT.	29.850	30.100	29.850	30.100	590
FR0000061566	GECIMED	1.310	1.310	1.290	1.300	3550
FR0000079634	GECI INTERNATIONAL	3.550	3.560	3.500	3.510	34917
FR0010501692	GENERIX	2.430	2.430	2.280	2.340	43811
FR0004038099	GFI	3.650	3.710	3.580	3.600	102361
FR0000072373	EGIDE	9.400	9.400	9.000	9.000	1701
FR0000051831	GROUPE GUILLIN	49.490	49.500	49.490	49.500	2107
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	8
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.090	1.100	1.090	1.100	4190
FR0000045023	GINGER	14.200	14.300	14.200	14.300	2641
FR0000044547	CRCAM AQUITAINE	32.480	32.550	32.480	32.550	4873
FR0000053449	GPE DIFFUSION PLUS	18.690	18.700	18.690	18.700	1448
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.880	16.880	16.310	16.600	374
FR0000037970	MUSEE GREVIN	77.200	77.200	77.200	77.200	51
FR0000063794	GROUPE SILICOMP	16.200	16.200	16.200	16.200	0
FR0000072456	GROUPE GO SPORT	23.210	23.420	22.500	23.000	465
FR0000066722	GUILLEMOT	1.430	1.570	1.430	1.500	203139
FR0004035061	GUY DEGRENNE	3.400	3.490	3.400	3.490	95
FR0000033888	GEVELOT	27.700	27.700	27.700	27.700	0
FR0004052561	HUBWOO.COM	0.450	0.450	0.440	0.440	355797
FR0000072357	HUIS CLOS	35.500	38.990	35.500	38.800	131
FR0000054231	HIGH CO	6.900	7.060	6.900	7.060	6538
FR0000075988	HI MEDIA	5.290	5.410	5.240	5.280	199091
FR0000062168	HOLOGRAM INDUSTRIES	16.200	16.500	16.180	16.300	5434
FR0007080254	HOTEL REGINA PARIS	34.900	34.900	34.900	34.900	206
FR0000051393	IDI	18.500	18.800	18.500	18.800	1121
FR0000062184	IDSUD	29.750	29.750	29.300	29.300	171
FR0000066680	IEC PROFESSIONNEL MEDIA	1.020	1.030	0.970	0.970	14501
FR0010690099	ATARI BSA 31/12/12	5.750	5.900	5.500	5.500	2037
FR0004031649	INFOVISTA	3.140	3.140	2.900	3.130	37259
FR0000030827	IGE + XAO	21.610	22.000	21.610	22.000	198
FR0000033243	IMMOBILIERE DASSAULT	17.880	17.880	17.880	17.880	1
FR0000036105	AFFINE	19.090	19.200	19.000	19.000	12456
FR0010341032	FONCIERE INEA	35.500	35.500	35.500	35.500	185
FR0000071797	INFOTEL	43.410	43.410	43.370	43.370	94
FR0000064297	INNELEC MULTIMEDIA	12.600	12.600	12.200	12.330	2748
FR0010465492	INNELEC BSA	0.105	0.120	0.105	0.120	35162
FR0010332049	SIICINVEST	2.150	2.150	2.150	2.150	1115
FR0010331421	INNATE PHARMA	2.860	2.880	2.850	2.880	27589
FR0010718379	ITS GROUP BSAR	2.750	2.750	2.750	2.750	0
FR0004026151	ITESOFT	2.390	2.390	2.250	2.350	3386
FR0000072597	IT LINK	3.040	3.050	3.040	3.050	1800
FR0000073843	ITS GROUP	5.200	5.340	5.200	5.200	1537
FR0000038747	JACQUET METALS	51.500	51.500	50.300	50.300	2351
FR0000053043	JEANJEAN	16.510	16.510	16.020	16.200	287
FR0000182479	ARCHOS	6.120	6.150	5.860	5.860	38872
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.760	7.000	6.760	7.000	235
FR0004029411	KEYRUS	1.220	1.240	1.180	1.180	19987
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.550	3.600	3.550	3.600	101
FR0000052904	KINDY	4.230	4.430	4.210	4.400	4361
FR0010404780	KLEMURS	15.790	15.800	15.600	15.600	376
FR0000054314	LACIE S.A.	3.830	3.830	3.720	3.720	21487
FR0000066607	LACROIX SA	13.510	13.530	13.510	13.530	6250
FR0000035263	LAFUMA	12.850	14.300	12.660	13.900	14357
FR0000032278	AVIATION LATECOERE	7.600	7.650	7.350	7.400	15451
FR0000121295	LEBON	82.000	82.000	82.000	82.000	502
FR0004036036	SOLUCOM	15.700	15.780	15.600	15.650	6518
FR0000121352	LOCINDUS	17.770	19.900	17.710	19.870	4936
FR0000075442	LDLC COM	3.300	3.300	3.300	3.300	199
FR0004156297	LINEDATA SERVICES	8.530	8.530	8.440	8.500	34158
FR0004170017	LE NOBLE AGE	17.850	18.000	17.800	17.800	7770
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.770	5.980	5.750	5.930	5425
FR0000065484	LECTRA	2.450	2.470	2.430	2.450	19310
FR0000053837	ALTAMIR AMBOISE	5.400	5.400	5.250	5.250	53349
FR0000075673	LE TANNEUR	3.000	3.400	2.850	3.120	146790
FR0004155885	VALTECH	0.340	0.350	0.330	0.340	864708
FR0000054686	LVL MEDICAL GROUPE	16.480	16.500	16.310	16.500	5809
FR0000030074	MALTERIES FRANCO-BELGES	102.100	102.100	102.100	102.100	0
FR0000072993	MAKHEIA GROUP	1.650	1.650	1.560	1.560	1465
FR0010060665	MODELABS GROUP	2.510	2.510	2.430	2.480	223744
FR0000052623	MEDASYS	1.300	1.330	1.280	1.280	127140
FR0010298620	MEMSCAP REGPT	2.900	2.900	2.780	2.790	17519
FR0004177046	METABOLIC EXPLORER	6.990	7.000	6.800	6.910	31730
FR0004159473	MAISONS FRANCE CONFORT	26.500	26.550	25.830	26.350	4268
FR0000053027	MGI COUTIER	16.540	16.540	16.540	16.540	10
FR0000044380	MILLIMAGES	0.640	0.640	0.630	0.630	2830
FR0000066177	MINES LUCETTE	10.690	10.690	10.400	10.400	1406
FR0000037046	MONTUPET SA	4.820	4.900	4.820	4.850	410
FR0004034320	MR BRICOLAGE	14.120	14.390	13.850	14.390	4908
FR0000060196	MRM	8.400	8.400	8.400	8.400	1
FR0004061513	INDEX MULTIMEDIA	2.050	2.140	2.020	2.020	6423
FR0000077570	MICROPOLE-UNIVERS	0.780	0.790	0.770	0.780	90654
FR0000037392	NERGECO	9.110	9.110	9.110	9.110	1
FR0010101741	NEOVIA ELECTRONICS	1.530	1.630	1.510	1.610	228728
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.740	1.740	1.740	1.740	200
FR0010698217	ANOVO	5.300	5.350	5.260	5.290	26975
FR0004050250	NEURONES	6.820	6.820	6.700	6.700	8027
FR0000054694	NATUREX	30.000	30.100	29.800	29.950	5240
FR0004154060	NETGEM	3.390	3.440	3.370	3.410	104700
FR0010428771	OL GROUPE	9.600	9.650	9.500	9.500	2582
FR0004500106	SOLVING EFESO INTERNATIONAL	2.500	2.550	2.470	2.520	4804
FR0010425587	OUTREMER TELECOM	5.340	5.340	5.210	5.340	1363
FR0000038945	OFI PRIV EQU CAP	8.300	8.300	7.870	8.050	14631
FR0004050300	GROUPE OPEN	6.830	6.900	6.730	6.730	43819
FR0000075392	ORAPI	14.360	14.800	14.220	14.800	5179
LU0122624777	ORCO PROPERTY GROUP	8.520	8.620	8.300	8.430	94978
FR0000054611	ORGASYNTH	10.010	10.010	10.010	10.010	85
FR0000060535	FIDUCIAL REAL ESTATE	45.490	45.490	45.490	45.490	1
FR0004044337	OSIATIS	3.250	3.270	3.250	3.250	4028
FR0000072621	AUSY	15.160	15.160	15.160	15.160	335
FR0010505941	AUSYBS2010	0.189	0.189	0.189	0.189	0
FR0000064438	OTOR	5.700	5.700	5.700	5.700	0
FR0010759530	OVERLAP GROUPE	4.960	4.960	4.830	4.900	2719
US6918294025	OXIS INTERNATIONAL	0.130	0.130	0.110	0.120	309454
FR0000063018	OXYMETAL	3.900	4.050	3.900	4.050	333
FR0010263202	PAREF	52.000	52.000	51.200	51.700	1073
FR0004038263	PARROT	10.500	10.500	10.320	10.490	6131
FR0000053514	PCAS	2.870	2.870	2.800	2.800	2935
FR0000061608	PISCINES DESJOYAUX	5.400	5.450	5.300	5.310	718
FR0000061459	GERARD PERRIER INDUSTRIE	22.850	22.850	22.660	22.750	449
FR0000077687	PHARMAGEST INTER.	42.000	42.000	41.900	41.900	761
FR0010193052	PONCIN YACHTS	1.030	1.060	1.000	1.000	34349
FR0000066441	POUJOULAT(ETS)	104.000	104.000	104.000	104.000	0
FR0000074783	ARTPRICE COM	9.280	9.640	8.640	9.130	57292
FR0000060832	PRECIA	36.500	36.500	36.500	36.500	0
FR0004044600	PRISMAFLEX  INTL	9.000	9.220	8.820	9.190	2732
FR0000038465	PASSAT	8.510	9.000	8.510	8.700	1766
FR0000060329	PSB INDUSTRIES	18.000	18.400	17.800	18.000	1103
FR0000062721	PARSYS	2.910	3.040	2.910	2.940	2440
FR0000065278	PUBLIC SYSTEME	7.050	7.070	6.940	7.050	933
FR0000051377	PLASTIVALOIRE	14.890	14.890	14.550	14.550	459
FR0000038242	QUANTEL	3.790	3.890	3.650	3.860	23876
FR0004109197	SYSTRAN	1.050	1.110	1.050	1.110	5030
FR0000037640	ROUGIER S.A.	24.850	25.090	24.800	25.050	2389
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.340	0.200	0.310	2651420
FR0000075954	RIBER	1.420	1.420	1.400	1.420	10724
FR0000050320	RADIALL	46.510	47.000	46.510	47.000	21
FR0010542647	RISC GROUP	0.560	0.570	0.540	0.550	604364
FR0000120388	RECYLEX	9.790	9.810	9.520	9.630	63166
FR0000060121	SABETON	11.000	11.000	11.000	11.000	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000052854	SYSTAR	2.420	2.450	2.420	2.450	1550
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.200	1.170	1.200	44946
FR0000052839	SECURIDEV	18.690	18.700	18.010	18.400	2160
FR0000066094	SDR BRETAGNE	1.390	1.390	1.390	1.390	2095
FR0000065765	VISIODENT	2.320	2.320	2.210	2.300	8379
FR0000078321	SODITECH ING.	2.150	2.150	2.150	2.150	99
FR0004175842	SELECTIRENTE	40.400	40.400	40.400	40.400	151
FR0010282822	STORE ELECTRONIC	12.850	12.850	12.670	12.670	3765
FR0010209809	SOC FRANC CASINOS	3.470	3.470	3.470	3.470	200
FR0010304329	FONCIERE PARIS FRANCE	104.950	105.300	103.000	105.300	141
FR0000075517	SOFT COMPUTING	2.910	2.950	2.850	2.850	491
FR0000074122	SII	4.970	4.970	4.910	4.910	501
FR0000036857	INTLE PLANT.HEVEAS	37.010	38.300	37.010	38.300	2283
FR0000061582	SIPAREX CROISSANCE	16.800	18.000	16.800	18.000	3214
FR0004016699	SMTPC	27.000	27.000	26.880	27.000	1569
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.310	10.310	10.310	10.310	1
FR0000072563	SODIFRANCE	4.850	4.850	4.850	4.850	4811
FR0000065864	SOGECLAIR	14.770	14.990	14.360	14.990	46
FR0000053944	FONCIERE VOLTA	5.380	5.380	5.380	5.380	0
FR0000131732	SPIR COMMUNICATION	22.670	23.500	22.020	23.000	7272
FR0004031292	FONCIERE SEPRIC	8.450	8.450	8.450	8.450	201
FR0004045540	SQLI	1.170	1.180	1.050	1.140	95620
FR0000060451	INSTALLUX	110.010	110.010	110.010	110.010	0
FR0004180578	SWORD GROUP	24.760	24.980	24.660	24.980	3238
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.530	8.700	8.480	8.500	24805
FR0000124356	SALVEPAR	62.290	62.290	61.970	62.290	256
FR0004005924	AEDIAN	3.990	3.990	3.810	3.810	3
FR0000035743	ETAM DEVELOPPEMENT	14.880	14.990	14.500	14.800	10462
FR0000063307	TAYNINH	2.520	2.520	2.520	2.520	0
FR0010407049	TERRES	10.550	10.700	10.550	10.700	1443
FR0004529147	TESSI	50.800	51.050	50.550	50.550	606
FR0000071904	TONN.FRANCOIS FRES	30.990	31.350	30.960	31.350	670
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.800	99.890	99.000	99.890	398
FR0004037182	THERMOCOMPACT	8.500	8.500	8.500	8.500	529
FR0010494252	TEAM PARTNERS GROUP	1.340	1.370	1.340	1.340	3696
FR0000066482	TIPIAK	55.990	55.990	55.990	55.990	1
FR0000071763	TELEC.RESEAUX SCES	2.550	2.760	2.540	2.680	90014
FR0000065450	TECHNOFAN	106.000	106.000	106.000	106.000	0
FR0005175080	TRANSGENE	18.700	18.700	18.430	18.430	10031
FR0000039240	TOUPARGEL	18.000	18.000	17.500	17.800	2043
FR0000033003	TOUAX	24.240	24.350	23.800	24.250	3408
FR0005691656	TRIGANO	13.585	13.840	13.150	13.180	16540
FR0000060949	TIVOLY	10.800	10.800	10.800	10.800	285
FR0000079147	U10	3.570	3.850	3.570	3.610	95853
FR0000079980	ULRIC DE VARENS	5.210	5.250	5.210	5.250	201
FR0000066771	UMANIS	0.620	0.650	0.620	0.630	151067
FR0000057903	UNIVERSAL MULTIMEDIA	0.800	0.800	0.800	0.800	0
FR0000037749	VERMANDOISE SUCR.	1356.000	1356.000	1350.000	1350.000	6
FR0000077158	VET AFFAIRES	20.550	21.000	20.490	20.490	1414
FR0010340406	GROUPE VIAL	6.500	6.600	5.850	6.100	26003
FR0004056851	VIVALIS	10.340	10.350	10.220	10.330	7506
FR0000066540	VM MATERIAUX	44.400	45.150	44.400	44.720	452
FR0000062796	VRANKEN-POMMERY MONOPOLE	34.520	34.610	34.500	34.600	995
FR0000062465	VERNEUIL PARTICIP.	20.270	20.270	20.270	20.270	50
FR0004034072	XILAM ANIMATION	2.320	2.320	2.320	2.320	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.080	5.080	4.800	4.850	32786
FR0010478248	ATARI	9.870	9.870	9.530	9.640	25857
FR0003500008	CAC 40	3836.670	3846.740	3790.660	3801.390	3674
QS0011018007	Arospatiale et Dfense	611.840	611.840	596.740	596.740	0
QS0011018197	Automobiles et quipementiers	646.690	647.100	646.690	647.100	0
QS0011018023	Banques	652.090	652.090	650.510	650.510	0
QS0011018205	Boissons	991.810	1002.510	991.810	1002.510	0
QS0011017637	Matriaux de base	1471.200	1471.200	1458.280	1458.280	0
QS0011017686	Biens de consommation	928.850	928.850	921.980	921.980	0
QS0011017991	Bt et matriaux de constr.	1023.570	1023.570	1011.290	1011.290	0
QS0011017736	Services aux consommateurs	821.030	821.030	811.530	811.530	0
QS0011018072	Electronique et quipmts lec	1085.080	1085.080	1071.260	1071.260	0
QS0011017819	Distribution - Alimentation et	863.520	863.520	856.290	856.290	0
QS0011017801	Socits Financires	724.960	724.960	721.250	721.250	0
QS0011017900	Tlcommunications	863.500	863.500	854.340	854.340	0
QS0011018221	Agro-alimentaire	1018.750	1018.750	1002.340	1002.340	0
QS0011018114	Finances - Gnral	817.130	817.130	806.380	806.380	0
QS0011017835	Distributeurs gnralistes	945.170	945.170	941.290	941.290	0
QS0011017983	Gaz, eau et services multiples	1113.820	1113.820	1092.700	1092.700	0
QS0011017702	Sant	819.090	819.090	817.530	817.530	0
QS0011018296	CAC H. C. EQ. & S.	1183.170	1183.170	1174.670	1174.670	0
QS0011018247	Produits mnagers	874.540	874.540	872.460	872.460	0
QS0011018106	Ingnierie industrielle	1676.330	1676.330	1643.420	1643.420	0
QS0011017652	Industries	1010.830	1010.830	995.890	995.890	0
QS0011018130	Transport industriel	1246.400	1246.400	1224.290	1224.290	0
QS0011018254	Equipements de loisirs	332.270	332.270	330.450	330.450	0
QS0011017868	Mdias et publicit	761.130	761.130	749.050	749.050	0
QS0011018031	Assurances - non vie	800.380	800.380	794.690	794.690	0
QS0011017603	Ptrole & Gaz	796.310	796.310	788.680	788.680	0
QS0011017843	Prod. de Ptrole et de Gaz	784.010	784.010	777.350	777.350	0
QS0011018312	CAC PHARMA. & BIO.	775.940	775.940	775.210	775.210	0
QS0011018270	Articles personnels	1106.560	1106.560	1094.040	1094.040	0
QS0011018098	Immobilier	1251.670	1251.670	1244.500	1244.500	0
QS0011018239	Logiciels et services informat	958.330	958.330	940.970	940.970	0
QS0011018163	CAC Sup. Services	604.620	604.620	596.430	596.430	0
QS0011017827	Technologie	633.390	633.390	624.960	624.960	0
QS0011017769	Tlcommunications	863.500	863.500	854.340	854.340	0
QS0011018262	Matriel et quipements destin	463.580	463.580	459.320	459.320	0
QS0011017884	Voyages et loisirs.	915.250	915.250	909.770	909.770	0
QS0011017785	Services aux collectivits	1128.190	1128.190	1109.250	1109.250	0
FR0003999481	INDICE GEN.SBF120	2812.260	2817.810	2777.470	2785.370	0
FR0003999499	INDICE GEN.SBF250	2748.640	2748.640	2722.660	2722.660	0
FR0003999473	INDICE GEN.SBF80	4812.490	4821.790	4739.240	4755.210	0
FR0003501980	IT.CAC	852.100	852.100	840.080	840.080	0
QS0010982260	EASY EPRA EUR INAV	163.640	164.010	161.670	162.000	0
QS0011020227	ISH.FTSE/EPRA VLI	22.700	22.750	22.450	22.510	0
QS0010989141	INDICE ALL SHARE	4045.850	4045.850	4006.420	4006.420	0
QS0010989091	CAC IT20	3479.900	3493.940	3416.810	3428.540	0
QS0010989117	CAC MID 100	6377.510	6392.180	6280.290	6303.920	0
QS0010989109	CAC NEXT 20	4731.770	4734.300	4664.350	4679.580	0
QS0010989125	CAC SMALL 90	6472.670	6472.670	6451.990	6451.990	0
QS0010989133	 CAC MID & SMALL 190	6416.200	6416.200	6348.070	6348.070	0
IT0003128367	ENEL	4.340	4.348	4.280	4.290	31274746
IT0003132476	ENI	17.310	17.540	17.270	17.400	23715961
IT0000062072	GENERALI	18.890	19.000	18.740	18.770	5697250
IT0000072618	INTESA SANPAOLO	3.140	3.150	3.075	3.090	77665407
IT0003497168	TELECOM ITALIA	1.181	1.186	1.160	1.161	64073806
NL0000303709	AEGON	6.029	6.149	5.951	5.971	18600331
NL0000303600	ING GROEP	12.375	12.480	12.100	12.230	13472333
NL0000009538	PHILIPS KON	18.320	18.745	18.205	18.320	9244740
NL0000009355	UNILEVER	20.330	20.415	20.190	20.215	4849577
DE0005151005	BASF SE O.N.	38.140	38.570	37.620	37.820	3518135
DE0007100000	DAIMLER AG NA O.N.	34.500	34.750	34.050	34.475	4667060
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.540	57.790	55.960	56.010	1143200
DE0005140008	DEUTSCHE BANK AG NA O.N.	53.870	54.440	53.490	53.750	4305936
DE0005557508	DT.TELEKOM AG NA	9.420	9.455	9.305	9.305	13623356
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	113.990	114.450	112.560	112.710	1014162
DE0007037129	RWE AG ST O.N.	63.430	63.430	62.230	62.370	1883445
DE0007164600	SAP AG O.N.	34.700	34.930	34.505	34.585	3904811
DE0007236101	SIEMENS AG NA	65.920	66.610	65.160	65.620	3382373
DE0007664005	VOLKSWAGEN AG ST O.N.	116.490	118.350	114.300	115.000	351131
BE0003793107	AB INBEV	32.150	32.405	31.645	31.880	1705036
ES0113211835	BBVA	12.260	12.290	12.080	12.130	43000083
ES0144580Y14	IBERDROLA	6.465	6.480	6.340	6.380	34399621
ES0173516115	REPSOL YPF	18.505	18.620	18.250	18.350	6079961
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.045	11.080	10.855	10.925	54158905
ES0178430E18	TELEFONICA	18.940	18.975	18.640	18.800	42250414
FR0000078875	RICHEL SERRES FRA.	5.300	5.300	5.300	5.300	1
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.050	18.050	18.050	18.050	3
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010047928	ALTERGAZ	29.380	29.380	29.380	29.380	4794
FR0010050773	A TOUTE VITESSE (ATV)	9.350	9.350	9.350	9.350	0
FR0010436170	BATLA MINERALS	3.330	3.330	3.330	3.330	10
FR0000035305	BD MULTI MEDIA	1.080	1.080	1.080	1.080	1733
FR0010294462	BIONERSIS	5.240	5.240	5.240	5.240	9430
FR0000076275	CALYSTENE	1.360	1.360	1.360	1.360	1
FR0010469080	CANEO	0.170	0.170	0.170	0.170	75000
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0000062838	CESAM	2.120	2.120	2.120	2.120	0
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	1
FR0000060428	COMPAGNIE MONT BLANC	58.000	58.000	58.000	58.000	290
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	8.000	8.000	8.000	8.000	280
FR0010563668	CAR TELEMATICS	1.650	1.650	1.650	1.650	13460
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	0
ZAE000058723	DRDGOLD	0.520	0.520	0.520	0.520	10000
FR0005142999	EAUX DE DOUAI	430.000	430.000	430.000	430.000	5
FR0007200100	EAUX DE ROYAN	185.010	185.010	185.010	185.010	0
FR0000052755	EDITIONS DU SIGNE	1.510	1.510	1.510	1.510	0
FR0010465534	EO2	12.800	12.800	12.800	12.800	1260
FR0000044810	EUROPLASMA	3.100	3.140	3.080	3.100	18882
FR0000044745	EVERSET	1.000	1.000	1.000	1.000	0
FR0010627760	FACILASOL GROUP	9.990	9.990	9.990	9.990	2013
FR0010071530	FERCO DEVELOPPEMENT	3.550	3.550	3.550	3.550	1200
FR0010006429	TECHNOFIRST	2.180	2.180	2.180	2.180	1900
FR0000064990	FORGES DE TRIE CHATEAU	12.350	12.350	12.350	12.350	0
FR0010487272	FINAXO	12.090	12.090	12.090	12.090	1321
GRS466003019	LEON GAS	2.080	2.080	2.080	2.080	0
FR0000078750	GROUPE COPLAN	6.180	6.180	6.180	6.180	1
FR0000057945	GEOREX PROV.REGPT	2.400	2.400	2.400	2.400	0
BE0948833760	GREEN ENERGY GE4S	19.500	19.500	19.500	19.500	300
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010650622	GRANULATEX	7.200	7.200	7.200	7.200	0
FR0010491373	HAPPYDOO	0.990	0.990	0.990	0.990	1000
FR0000077562	HIOLLE INDUSTRIES	9.150	9.200	9.050	9.050	829
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	20
FR0010480111	IC TELECOM	4.600	4.600	4.600	4.600	735
FR0000079691	IDS	0.450	0.450	0.450	0.450	1100
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.090	0.090	0.090	0.090	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.190	3.190	3.190	3.190	0
FR0010535849	STRATEGECO SOLAR	3.380	3.380	3.380	3.380	10463
FR0010328302	MADE	2.070	2.070	2.070	2.070	1983
FR0010515742	MAISONS D'AUJOURD'HUI	4.500	4.500	4.500	4.500	100
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
CI0000000832	SIMAT	4.950	4.950	4.950	4.950	0
FR0010403402	OPTIMARK	2.080	2.080	2.080	2.080	2650
FR0010241596	NASEBA GROUP	1.000	1.000	1.000	1.000	2500
FR0010581363	MOBILEGOV	18.500	18.500	18.500	18.500	340
FR0010662098	MOBILEGOV BSAR1212	8.250	8.250	8.250	8.250	0
FR0000039034	NICOMATIC	20.000	20.000	20.000	20.000	100
FR0010358507	NEWSINVEST	1.340	1.340	1.340	1.340	0
FR0004157543	NEOCOM MULTIMEDIA	3.420	3.420	3.420	3.420	500
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	557
FR0010500363	MIGUET ET ASSOCIES	1.430	1.430	1.430	1.430	900
FR0010210153	NORMACTION	2.130	2.130	2.130	2.130	2992
FR0010519082	GLOBALECOPOWER	5.150	5.150	5.150	5.150	440
FR0010176115	OLMIX	3.900	3.900	3.900	3.900	555
FR0010609206	OREGE	1.800	1.800	1.800	1.800	1634
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	0
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	1000
FR0004080257	PHONOMENE TELECOM	0.520	0.520	0.520	0.520	299
FR0000185480	PHONE WEB	0.890	0.890	0.890	0.890	1500
FR0000030769	PLACOPLATRE	444.000	444.000	444.000	444.000	10
FR0010355057	PROWEBCE	14.200	14.200	14.200	14.200	600
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	393500
FR0010766642	GROUPE RIVALIS	10.490	10.490	10.490	10.490	10
FR0010523167	ROCTOOL	6.150	6.150	6.150	6.150	1
FR0004175222	SBT	2.800	2.800	2.800	2.800	1000
FR0010626093	SEBDO ENR	2.750	2.750	2.750	2.750	4681
FR0010211037	SENIOR PLANET	2.000	2.000	2.000	2.000	0
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	550
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	21832
FR0010757377	SOLABIOS	14.710	14.710	14.710	14.710	930
FR0010480533	SOLIA	14.000	14.000	14.000	14.000	1
FR0000054371	SPEED RABBIT PIZZA	4.440	4.440	4.440	4.440	0
FR0000063976	STREIT INDUSTRIES	11.850	11.850	11.850	11.850	1
FR0010506238	TRAILOR ACTM INT	2.600	2.600	2.600	2.600	0
FR0000184806	TELECOM DESIGN	3.300	3.300	3.300	3.300	861
FR0000076416	TELEMEDIA GROUP	2.000	2.000	2.000	2.000	880
FR0010387324	THOMAS FLEURS	3.800	3.800	3.800	3.800	8095
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	649
FR0010245803	VELCAN ENERGY	8.250	8.250	8.250	8.250	6755
FR0010302224	VOLTALIA	6.200	6.200	6.200	6.200	49010
FR0010354910	VOITURES.COM	0.920	0.920	0.920	0.920	1784
LU0336998249	WORLD ART NET	44.500	44.500	44.500	44.500	50
ZM0000000037	ZAMBIA CONS.CAT.B	2.000	2.000	2.000	2.000	22645
FR0010485516	ZETA BIOTECH	1.180	1.180	1.180	1.180	9600
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	25.430	25.780	25.050	25.100	9232
FR0010754143	CASAM ETF MTS10-15	174.190	174.190	173.970	173.970	2
FR0010754135	CASAM ETF EMTS 1-3	153.640	153.740	153.640	153.740	2
FR0010754168	CASAM ETF EMTS 3-5	163.340	163.510	163.340	163.510	2
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.940	169.120	168.940	169.120	2
FR0010756072	CASAM ETF LEV E50	176.390	176.390	174.070	174.070	2
FR0010757781	CASAM ETF SHRT E50	36.920	37.160	36.920	37.160	2
FR0010754184	CASAM ETF EMTS7-10	172.030	172.070	172.030	172.070	2
FR0010754192	CASAM ETF EMTS BRD	165.900	165.950	165.890	165.890	252
FR0010754119	CASAM ETF EUR CORP	160.610	161.340	160.610	161.340	886
FR0010718841	CASAM ETF EONIA	1385.323	1385.323	1385.323	1385.323	2
FR0010756122	CASAM ETF W EX EU	88.800	88.800	88.380	88.380	2
FR0010754127	CASAM ETF INFL	168.090	168.090	167.510	167.510	22
FR0010755611	CASAM ETF LEV USA	152.670	152.670	151.320	151.320	2
FR0010756064	CASAM ETF LEV CAC	89.810	90.380	88.800	88.830	535
FR0010756080	CASAM ETF LEV EUR	342.590	342.590	338.970	338.970	2
FR0010756114	CASAM ETF W EX EMU	91.890	91.890	91.450	91.450	2
FR0010737544	LYX ETF EUR CORPBD	109.580	109.820	109.330	109.330	97566
FR0010756098	CASAM ETF MSCI WRL	94.440	94.440	93.930	93.930	2
LU0322249037	DBX SX BNKS ST	31.180	31.520	31.180	31.520	282
LU0322250043	DBX SX TECH ST	26.040	26.040	26.040	26.040	1
LU0328474803	DBX ASX 200	20.180	20.180	20.030	20.030	447
LU0322249466	DBX SX HCRE ST	45.560	45.940	45.560	45.940	2
LU0328473581	DBX FTSE100 ST	10.420	10.550	10.400	10.550	50006
LU0322250126	DBX SX TLCO ST	30.210	30.400	30.210	30.400	2
LU0292101796	DBX DJS OIL	55.230	55.280	55.060	55.120	7602
LU0322249623	DBX SX O&G ST	27.490	27.530	27.460	27.530	7202
LU0322248658	DBX RUSS 2000	53.040	53.040	53.040	53.040	1
LU0292103651	DBX DJS BANK	42.910	42.910	42.440	42.440	2
LU0380865021	DBX DJES50 1C	30.295	30.320	30.095	30.095	156
LU0322251520	DBX S&P 500 SH	38.480	38.480	38.460	38.460	2
LU0328475792	DBX DJS600	39.480	39.480	39.200	39.200	2
FR0010312124	LYXOR ASIA PA EXJ	27.520	27.520	27.200	27.300	28332
FR0010464446	LYXOR SOUTH AFRICA	21.220	21.220	21.200	21.210	296
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.170	50.170	49.820	49.820	5268
FR0010204081	LYXOR ETF CHINA	110.190	110.410	108.500	109.420	24730
FR0010344630	LYXOR AUTO PARTS	23.980	24.230	23.900	23.960	7768
FR0010411876	SGAMETF BEAR CAC 40	62.990	63.660	62.750	63.440	6791
FR0010345371	LYXOR BANKS	23.490	23.490	23.180	23.200	375036
FR0010345389	LYXOR BA RESSOURCE	42.020	42.380	41.490	41.790	35449
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	46.190	46.480	46.030	46.480	5159
FR0010389205	LYXOR ESTOXX 50 BW	12.710	12.710	12.620	12.620	2
FR0010411884	SGAMETF XBEAR CAC 40	54.600	55.710	54.090	55.150	413548
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	40.260	41.200	39.880	40.700	34963
FR0010791129	CASAM ETF FTSE 100	348.640	348.640	347.240	347.240	2
FR0010772699	CASAM ETF IND USD	459.100	459.100	455.760	458.520	813
FR0010791178	CASAM ETF SHORT DAX 30	70.380	70.880	70.380	70.880	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	71.430	71.600	71.430	71.440	17
FR0007080973	CASAM ETF CAC 40	40.050	40.160	39.685	39.810	85109
FR0010717124	CASAM ETF SH CAC	63.260	63.630	63.260	63.630	2
FR0010654913	CASAM ETF DJ ES 50	45.855	45.860	45.515	45.550	24819
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.310	40.310	40.060	40.060	2
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.470	39.470	39.190	39.190	2
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	46.630	47.040	46.630	46.870	502
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	197.570	197.570	196.880	196.880	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	162.570	162.570	161.750	161.750	2
FR0007052782	LYXOR CAC 40	38.295	38.475	37.925	38.090	611507
FR0010688176	CASAM ETF EU BANKS	88.910	88.910	88.060	88.060	189
FR0010713784	CASAM ETF MSCI CHN	184.350	184.350	183.350	183.350	2
FR0010772673	CASAM ETF CHN USD	273.350	273.350	269.630	271.380	791
LU0252635023	LYXOR ETFDAXPLUSCO	49.870	49.870	49.120	49.520	46
FR0010688184	CASAM ETF EU DISCR	75.150	75.150	74.620	74.620	2
FR0010717090	CASAM ETF EMU HDVD	62.340	62.340	61.940	61.940	2
FR0010718874	CASAM ETF EU HDVD	60.430	60.430	59.990	59.990	2
FR0010717074	CASAM ETF EAST EUR	230.010	230.010	227.420	227.420	7
FR0010204073	LYXOR EST EUROPE	17.800	17.800	17.440	17.590	27341
FR0010612218	CASAM ETF EMid Cap	42.850	42.850	42.610	42.610	2
FR0010655696	CASAM ETF MSCI EUR	110.130	110.130	109.560	109.560	2
FR0010655704	CASAM ETF MSCI FRA	125.880	125.880	125.060	125.060	2
FR0010655712	CASAM ETF MSCI GER	109.250	109.250	108.490	108.490	2
FR0010717108	CASAM ETF EU GROW	88.140	88.140	87.630	87.630	2
FR0010688259	CASAM ETF MSCI NL	96.600	96.600	96.590	96.590	2
FR0010688192	CASAM ETF EU HEALT	89.470	89.470	88.720	88.720	13
FR0010345470	LYXOR CHEMICALS	40.820	40.820	40.450	40.450	2
FR0010655720	CASAM ETF MSCI ITA	94.130	94.130	93.540	93.540	2
FR0010713727	CASAM ETF MSCI IND	310.560	310.560	307.620	308.420	11
FR0010688226	CASAM ETF EU INSUR	47.810	47.810	47.440	47.440	28
FR0010713768	CASAM ETF EU IT	44.640	44.640	44.350	44.350	2
FR0010688218	CASAM ETF EU INDUS	131.280	131.280	130.230	130.230	41
FR0010688242	CASAM ETF MSCI JAP	89.420	89.420	89.390	89.390	4682
FR0010655688	CASAM ETF MSCI EMU	112.860	112.860	111.810	111.810	35001
FR0010655738	CASAM ETF MSCI NOR	161.300	161.300	159.860	159.860	4708
LU0230484932	EASYETF GSNE	139.120	139.120	139.120	139.120	1
FR0010713669	CASAM ETF ASI EXJP	254.200	254.200	251.800	251.800	30
FR0010270033	LYXOR COMMO CRB	17.520	17.630	17.400	17.430	454912
FR0010346205	LYXOR COMMO CRB NE	14.880	14.950	14.840	14.840	3462
FR0010655746	CASAM ETF MSCI SPA	176.050	176.050	174.990	174.990	2
FR0010688168	CASAM ETF EU STAPL	123.710	123.720	123.710	123.720	2
FR0010510800	LYX.ETF EUROCASH	105.623	105.628	105.623	105.623	23929
FR0010345504	LYXOR CO MATERIALS	27.490	27.490	27.130	27.190	31936
FR0010655753	CASAM ETF MSCI SWI	113.080	113.220	112.150	112.150	9
FR0010713735	CASAM ETF EU TELCO	68.700	68.700	68.010	68.350	1327
FR0010655761	CASAM ETF MSCI UK	95.320	95.320	95.130	95.130	2
FR0010688275	CASAM EFT MSCI USA	77.300	77.310	77.070	77.070	2570
FR0010688234	CASAM ETF EU UTILS	140.740	140.740	139.200	139.200	19
LU0246046329	EASYETF GSUL ENERG	170.790	170.790	170.790	170.790	1
FR0010717116	CASAM ETF EU VALU	133.910	133.910	132.860	132.860	2
FR0010791145	CASAM ETF MSCI WORLD ENERGY	185.150	185.500	184.230	184.230	14
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	73.630	73.630	72.860	72.860	2
LU0252633754	LYXOR ETF DAX	56.760	57.000	56.150	57.000	199627
FR0007056841	LYXOR DJIA	66.890	66.890	66.420	66.730	7291
FR0010616656	EASYETF NEXT 11	82.500	82.760	81.790	81.790	40
FR0010150458	EASYETF CAC 40	38.320	38.425	37.960	38.070	3571
FR0010616318	EASYETF AGRI	29.970	30.320	29.970	29.970	2942
LU0339362732	EasyETF DJ BRIC 50	40.720	40.720	40.210	40.210	117
FR0010481127	LYXOR EUROMTS CBA	116.840	117.030	116.840	117.030	2
LU0339363540	EasyETF DJ China 15 (EUR)	41.410	41.410	40.910	40.910	2
FR0010655597	EasyETF Low Carbon 100 Europe	75.920	75.920	75.480	75.480	2
FR0010636571	EasyETF Africa	23.410	23.440	23.410	23.440	2
LU0339362906	EasyETF DJ Brazil 15 (EUR)	68.960	68.960	68.410	68.410	41
LU0192223062	EASY FTSE EPR EURO	163.710	163.830	163.000	163.050	168
FR0010636530	EasyETF DJ Korea	18.390	18.390	18.070	18.070	521
LU0246033426	EASYETF EPRA EUROP	121.870	122.260	121.150	121.150	7165
FR0010636555	EasyETF DJ Turkey	42.960	42.960	41.570	41.710	352
FR0010616284	EASYETF FTSE ET50	110.640	110.640	110.030	110.030	2
FR0010636563	EasyETF Taiwan	40.000	40.000	39.920	39.920	2
FR0010636522	EasyETF DJ Egypt	84.380	84.380	84.250	84.250	2
FR0010616276	EASYETF FED FUNDS	160.113	160.116	160.113	160.113	882
FR0010636597	EasyETF Nuclear	22.670	22.670	22.530	22.530	2
FR0010636621	EasyETF Water	75.220	75.230	75.220	75.230	2
LU0339363383	EasyETF DJ India 15 (EUR)	33.440	33.440	33.160	33.160	2
LU0281436138	EASYETFITRAXXXOVER	105.930	105.930	105.510	105.510	11
LU0326470738	EasyETFiTraxxEurop	106.750	106.750	106.750	106.750	1
LU0281436302	EASYETFITRAXXEURHV	108.320	108.320	108.320	108.320	1
FR0010713610	EASYETF TOPIX	68.910	68.910	68.740	68.870	2002
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.790	16.910	16.500	16.850	602
FR0010616649	EASYETF DJ LUXURY	73.910	73.910	73.830	73.830	2
LU0315455286	EASYETFNMX INFEUR	21.570	21.570	21.440	21.440	2
LU0315440411	EASYETF NMX30 G	21.980	22.090	21.690	21.690	226
FR0010616268	EasyETF Eonia	138.371	138.371	138.369	138.371	64
FR0010618835	EASYETFRUSSELL1000	60.770	61.220	60.640	60.640	1905
FR0010616292	EasyETFRussell1000	40.920	40.920	40.740	40.740	2
FR0000001885	TRACKS MSCI EUROPE	100.000	100.120	98.940	99.220	18119
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	25.550	25.550	24.630	24.630	7037
FR0010748343	EasyETFRenewEnergy	30.860	30.860	30.490	30.490	5002
FR0010618843	EASYETF S P 100	51.220	51.220	51.120	51.120	2
FR0010616300	EasyETF S&P 100	34.650	34.650	34.510	34.510	2
FR0010636514	EasyETFAsia exJap	30.270	30.460	30.190	30.190	202
FR0010129064	EASYETF EURO ST 50	30.210	30.210	29.930	29.930	36
FR0010129072	EASY EURO ST 50 B	33.730	33.770	33.330	33.480	80216
FR0000973588	EASYETF EURO ST 50	3.444	3.444	3.415	3.415	2
FR0010378570	EASYETF DJIM 100	209.150	209.150	208.930	208.930	2
FR0010153387	EASYETF ST50 EUROP	25.110	25.110	24.960	24.960	19810
FR0010148858	EASY ST50 EUROPE B	28.130	28.170	27.965	27.970	20442
FR0000973604	EASYETF ST50 EUROP	2.902	2.909	2.889	2.889	7
FR0000973596	EASYETF GLO TIT 50	16.890	16.890	16.690	16.690	6
FR0010230516	EASYETF EURO STOXX	30.590	30.590	30.380	30.380	2
FR0010616250	EASYETF STOXX 600	25.360	25.360	25.190	25.190	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.650	54.760	54.650	54.760	2
FR0010636589	EasyETF FTSE China	135.070	135.070	130.270	130.270	475
FR0010689679	EASYETF CAC 2SHORT	22.590	22.950	22.460	22.950	1302
FR0010689695	EASYETF ESTX50 2SH	27.340	27.710	27.340	27.710	2
FR0010689687	EASYETF STX600 2SH	73.040	74.290	73.040	74.290	11
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4989.770	4993.780	4957.590	4957.590	3
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.230	49.230	48.930	48.930	2
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4755.320	4755.320	4727.030	4727.030	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.850	46.850	46.580	46.580	2
FR0010345363	LYXOR FINANCIAL SV	23.600	23.600	23.290	23.310	1652
FR0010344861	LYXOR FOOD BEVERAG	27.050	27.180	27.010	27.010	852
LU0155367302	UBSETF B E STOXX50	29055.600	29055.600	29055.600	29055.600	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.680	38.680	38.430	38.430	2
FR0010405431	LYXOR ETF GREECE	8.160	8.200	8.160	8.200	2602
FR0010168765	LYXOR MSCI GROWTH	68.590	68.590	68.090	68.090	2
DE0002635299	ISHARES DIVDEND EU	14.580	14.580	14.455	14.455	2
DE0002635307	ISHARES STOXX 600	24.780	24.780	24.740	24.740	101
DE0005933931	ISHARES DAX 30	53.775	53.810	53.335	53.335	17069
DE0005933956	ISHARES DJEURSTX50	29.205	29.315	28.895	29.015	52447
DE0002635265	ISHARES PFANDBRIEF	107.300	107.420	107.300	107.420	2
DE0005933980	ISHARES E 200 LARG	26.360	26.360	26.360	26.360	1
DE0005933998	ISHARES E 200 MID	23.500	23.500	23.500	23.500	1
DE0005933949	ISHARES DJSTOXX50	24.880	24.880	24.715	24.715	2
FR0010344879	LYXOR HEALTH CARE	34.110	34.120	33.730	33.770	14882
FR0010361675	LYXOR ETF HSI	18.990	18.990	18.650	18.730	71098
IE0032077012	PowerShares EQQQ Fund	28.820	28.820	28.700	28.800	5002
FR0010344887	LYXOR IND GOODS SV	23.850	23.850	23.670	23.670	28002
FR0010361683	LYXOR MSCI INDIA	10.000	10.050	9.920	9.950	510109
FR0010344903	LYXOR INSURANCE	16.400	16.400	16.200	16.250	19315
FR0010276964	EASYETF IBOXX LONG	180.110	180.110	179.540	179.540	2
FR0010276949	EASYETF IBOXX GLOB	166.260	166.590	166.130	166.360	2584
FR0010276923	EASYETF IBOXX SHOR	152.210	152.230	152.140	152.230	337
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.530	109.720	109.530	109.720	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.480	112.640	112.480	112.640	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.720	113.870	113.720	113.870	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	114.120	114.170	114.120	114.170	2
FR0010476515	JPMORGAN GBI EMU	114.720	114.720	114.690	114.690	2
FR0010245514	LYXOR ETF JAPAN	68.580	68.670	68.030	68.350	4815
FR0010561365	JPM ETF GBI US Loc	102.810	102.810	102.810	102.810	1
FR0010361691	LYX.ETF MSCI KOREA	26.750	26.750	26.520	26.640	21896
FR0010438127	Lyxor ETF FTSE 100	5.622	5.622	5.596	5.596	502
FR0010239186	SGAMETF LEVERAGED CAC 40	23.265	23.450	22.760	22.990	717245
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.720	20.720	20.300	20.450	603
FR0010429068	LYXOR EM MARKETS	6.500	6.500	6.400	6.445	37454
FR0010413518	SGAMETF LPX50	5.770	5.790	5.730	5.730	12878
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.570	13.590	13.420	13.550	10195
FR0010410266	LYXOR LAT AMERICA	26.800	26.890	26.460	26.610	21456
FR0010592014	LYXOR LEV CAC 40	8.965	9.050	8.790	8.864	1614422
LU0252634307	LYXOR ETF LEVDAX	36.160	36.500	35.340	35.700	21561
FR0010468983	LYXOR LEVSTOXX50	17.525	17.660	17.135	17.310	98718
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	19.000	19.180	18.600	18.770	96025
FR0010397554	LYX ETF MSCI MALA	9.240	9.240	9.190	9.190	102
FR0010344929	LYXOR MEDIA	15.270	15.270	15.180	15.180	502
FR0010261198	LYXOR ETF MSCI EU	84.840	84.900	83.930	84.250	32843
FR0007085501	LYXOR ETF MSCI EMU	35.760	35.780	35.440	35.440	5652
FR0010010827	Lyxor ETF S&P MIB	24.155	24.155	24.070	24.070	2
FR0010168773	LYXOR MSCI SMALL	150.580	150.580	148.680	148.780	501
FR0007054358	LYXOR EURO STOXX50	29.050	29.160	28.705	28.830	2854189
FR0010222224	LYXOR MTS 1-3Y	115.990	116.120	115.990	116.050	16102
FR0010037234	LYXOR MTS 3-5Y	126.530	126.780	126.500	126.780	75065
FR0010411413	LYXOREUROMTS 5-7Y	118.790	118.920	118.730	118.920	1603
FR0010411439	LYXOR EUROMTS7-10Y	118.440	118.460	118.330	118.440	6498
FR0010037242	LYXOR MTS 10-15Y	134.800	134.850	134.730	134.730	4013
FR0010481093	LYXOR EUROMTS 15+Y	118.400	118.400	117.990	117.990	1002
FR0010174292	LYXOR INFLATION	117.210	117.260	116.580	116.600	37641
FR0010028860	LYXOR MTS GLOBAL	130.610	130.730	130.390	130.580	36870
FR0010344960	LYXOR OIL AND GAS	30.680	30.820	30.500	30.570	15836
FR0010636464	Lyxor PAN AFRICA	9.500	9.530	9.460	9.470	306
FR0010344978	LYXOR PERS GOODS	30.010	30.010	29.920	29.920	2
FR0010407197	LYXOR ETF PRIVEX	3.250	3.250	3.220	3.220	11911
FR0010400770	LYXETF RAFI EUR	45.190	45.190	44.760	44.760	4428
FR0010408799	LYXOR ETF BRAZIL	24.700	24.800	24.300	24.570	218736
FR0010344986	LYXOR RETAIL	22.320	22.320	22.150	22.150	1076
FR0010400804	LYXETF RAFI US	33.080	33.080	32.870	32.870	15091
FR0010326140	LYXOR ETF RUSSIA	26.000	26.070	24.800	25.080	188312
FR0010378604	LYXOR STOXX DIV 30	14.390	14.400	14.210	14.250	9924
FR0010591362	LYXOR SHORT CAC 40	62.880	63.470	62.700	63.270	16452
FR0010589101	LYXOR SHORT EUROPE	87.950	88.620	87.950	88.620	1682
FR0010149880	TRACKS EU SM.CAP	81.760	81.760	81.580	81.580	21
IE0031091428	CASAM ETF SP Eu350	124.130	124.410	123.110	123.150	54195
IE0031091642	CASAM ETF SP Euro	141.930	141.930	141.080	141.080	20
FR0000001695	TRACKS MSCI TECHNO	26.370	26.370	26.190	26.190	2
FR0000001810	TRACKS MSCI ENERGY	83.040	83.280	82.760	82.880	221
FR0000001794	TRACKS MSCI MAT	105.160	105.270	104.650	104.650	87
FR0000001778	TRACKS MSCI INDUST	70.890	70.890	70.800	70.800	193
FR0000001745	TRACKS MSCI CO.ST	65.330	65.380	65.170	65.380	470
FR0000001687	TRACKS MSCI TELCOM	37.720	37.720	37.430	37.430	551
FR0000001646	TRACKS MSCI UTIL	74.500	74.500	73.790	73.790	202
FR0000001752	TRACKS MSCI CO.DI	40.930	40.930	40.610	40.610	2
FR0000001737	TRACKS MSCI HLT	48.670	48.670	48.270	48.270	2
FR0000001703	TRACKS MSCI FINANC	40.100	40.100	39.760	39.880	2674
FR0010018333	EASYETF EURO AUTO	263.160	263.160	260.540	260.540	12
FR0007068077	EASYETF EURO BANK	285.830	286.940	284.640	285.140	82
FR0010018341	EASYETF EURO CONST	339.350	339.350	336.220	336.220	502
FR0007068085	EASYETF EURO ENERG	397.240	399.510	396.620	396.620	834
FR0007068093	EASYETF EURO HLTH	448.390	448.390	446.030	446.560	658
FR0007068101	EASYETF EURO INSUR	214.300	214.300	212.300	213.000	27
FR0007068051	EASYETF EURO MEDIA	185.160	185.160	182.810	182.810	2
FR0007068069	EASYETF EURO TECHN	250.320	250.320	248.920	248.920	184
FR0007068044	EASYETF EURO TELEC	528.000	528.000	525.000	525.000	551
FR0007068036	EASYETF EURO UTIL	486.980	486.980	481.470	481.470	64
FR0007068028	EASYETF ASPI EURO	81.400	81.400	80.860	80.860	2
FR0010344812	LYXOR TELECOMMUNIC	24.870	24.870	24.600	24.660	25336
FR0010344796	LYXOR TECHNOLOGY	19.590	19.630	19.450	19.450	598
FR0010344838	LYXOR TRAVEL & LEI	10.490	10.490	10.450	10.450	2
FR0010326256	LYXOR ETF TURKEY	40.990	41.070	40.000	40.140	62750
FR0010444786	LYXOR ETF MSCI TW	5.880	5.890	5.850	5.890	7427
FR0010626861	EASYETF NEXT 11	121.750	121.840	120.960	120.960	57
FR0010670935	EASYETFUAE	37.560	37.560	36.770	36.770	8002
FR0010629741	EASYETF AGRI	44.350	44.430	44.350	44.430	2
FR0010714261	EASYETF TOPIX	101.610	101.770	101.610	101.770	2
FR0010640243	EASYETF STH AFRICA	34.860	34.970	34.860	34.970	2
FR0010640227	EASYETF DJ KOREA	26.910	27.120	26.480	26.810	287
FR0010640235	EASYETF DJ TURKEY	63.550	64.030	62.310	62.310	375
FR0010640292	EASYETF TAIWAN	59.310	59.370	59.310	59.370	2
FR0010642587	EASYETF DJ EGYPT	125.220	126.820	125.220	125.370	52
FR0010640268	EASYETF NUCLEAR	33.600	33.600	33.490	33.490	2
FR0010640276	EASYETF WATER	110.320	110.600	110.320	110.600	2
FR0010671446	EASYETFKUWAIT	24.540	24.950	24.540	24.950	351
FR0010627315	EASYETF DJ LUXURY	109.190	109.330	109.190	109.330	2
FR0010296061	LYXOR ETF MSCI USA	69.300	69.300	68.740	68.860	24784
FR0007063177	LYXOR ETF NASD 100	4.687	4.687	4.653	4.683	28218
FR0010640219	EASYETFASIA EXJAP	44.630	44.630	44.520	44.520	2
FR0010344853	LYXOR UTILITIES	32.770	32.770	32.300	32.410	89589
FR0010626879	EASYETF FTSE ET50	163.140	163.140	162.650	162.650	2
FR0010671438	EASYETFWASTE	80.860	81.220	80.860	81.220	2
FR0010640250	EASYETF FTSE CHINA	197.250	197.250	195.080	195.080	39
FR0010168781	LYXOR MSCI VALUE	112.010	112.200	111.380	111.380	1020
FR0010540690	LYXOR ETF WISE QS	6.640	6.640	6.580	6.580	152
FR0010315770	LYXOR MSCI WORLD	77.590	77.830	77.080	77.080	13630
LU0292109856	DBFTSE/XINCHINA 25	20.740	20.760	20.500	20.540	24741
LU0322250985	DBXT CAC 40 ETF	38.865	38.940	38.630	38.630	258
LU0322251280	DBXT CAC 40 SHORT	62.410	62.750	62.350	62.750	86
LU0292107991	DBX EM ASIA	21.500	21.500	21.300	21.370	68002
LU0292109344	DB MSCI BRAZIL TR	43.590	43.690	42.970	43.200	30191
LU0292095535	DBX DJ ST EUR DIV	17.875	17.875	17.700	17.700	2
LU0292109005	DBX EM EMEA	20.470	20.470	20.220	20.220	18001
LU0292107645	DB MSCI EM TR	23.560	23.560	23.560	23.560	1
LU0290358497	DB II EONIA TR	138.150	138.150	138.150	138.150	2
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.790	29.880	29.590	29.590	1252
LU0274209237	DBX MSCI EUR	28.950	28.950	28.740	28.740	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.560	17.560	17.365	17.365	171
LU0274209740	DBX MSCI JPN	24.460	24.460	24.360	24.360	2
LU0292100046	DBX MSCI KOREA	30.030	30.070	29.910	30.020	15235
LU0292108619	DBX EM LATAM	37.820	38.020	37.500	37.710	20569
LU0292109690	DBX NIFTY INDIA	74.800	75.120	74.390	74.630	4212
LU0292106241	DBX SHRTDAX	68.700	69.170	68.700	69.170	2
LU0321464652	DBX SONIA	184.890	184.890	184.890	184.890	2
LU0292106753	DB E STOXX50 SHORT	35.850	36.090	35.850	36.090	2
LU0292109187	DBX MSCI TAIWAN	10.400	10.440	10.400	10.420	30031
LU0274210672	DBX MSCI USA	16.925	16.930	16.830	16.835	30100
LU0274208692	DB MSCI WORLD TR	18.420	18.420	18.280	18.280	1738
