FR0010353888	MGI Digital Graphic	7.640	7.710	7.600	7.700	13421
FR0004168243	1855	0.360	0.360	0.360	0.360	61150
FR0000044752	ADOMOS	1.470	1.520	1.400	1.440	108870
FR0004176337	ADVERLINE	5.130	5.150	5.130	5.150	404
FR0010493510	ACHETER-LOUER.FR	2.460	2.510	2.450	2.480	5723
ES0109429037	ANTEVENIO	6.000	6.180	5.900	6.180	9293
FR0010481101	ARKOON	2.010	2.010	2.010	2.010	6500
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.670	4.670	4.670	4.670	0
FR0010423152	AUTO ESCAPE	2.830	2.830	2.830	2.830	0
FR0010202606	SIDETRADE	19.000	19.000	19.000	19.000	56
BE0946620946	RENTABILIWEB	7.050	7.050	7.050	7.050	1574
FR0010447631	BROSSARD	6.690	7.480	6.690	7.350	13589
FR0004172450	BUDGET TELECOM	7.750	7.750	7.750	7.750	200
FR0010193979	CBO TERRITORIA	4.200	4.200	4.120	4.150	39895
FR0004152882	CLASQUIN	13.000	13.000	12.930	12.930	46
FR0010425595	CELLECTIS	13.800	13.800	12.700	12.890	70111
FR0010358465	CRM COMPANY GROUP	4.580	4.580	4.400	4.470	16192
FR0004171346	COME AND STAY	3.230	3.320	3.190	3.230	16756
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	3770
FR0010377127	DIETSWELL ENGINEERING	4.020	4.020	4.020	4.020	50
FR0010404368	DLSI	6.000	6.120	6.000	6.120	4161
FR0010474130	DEMOS	11.050	11.050	11.000	11.050	23
FR0004065639	ECT INDUSTRIES	10.610	10.610	10.610	10.610	43
FR0010406777	EFRONT	4.110	4.110	4.110	4.110	2253
FR0010100016	EASYDENTIC	7.350	7.360	7.200	7.250	20514
FR0004054427	EXONHIT THERAPEUTICS	5.640	5.640	5.510	5.550	132057
FR0004168045	EMAILVISION	2.290	2.290	2.230	2.290	8655
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.350	9.390	9.350	9.350	1011
FR0004034593	FASHION B AIR	5.290	5.340	4.900	5.200	5966
FR0010485268	FOUNTAINE PAJOT	10.350	10.480	10.350	10.480	116
FR0004187367	FREELANCE.COM	1.280	1.280	1.280	1.280	700
FR0010452474	EUROGERM	11.720	11.720	11.710	11.710	125
FR0004053510	GENOWAY	3.350	3.350	3.260	3.350	8288
FR0004163111	GENFIT	7.990	8.000	7.900	8.000	2070
FR0010500975	GOADV	6.400	6.400	6.400	6.400	2545
FR0010146092	LEGUIDE.COM	18.280	18.280	18.000	18.280	1792
FR0010396309	HITECHPROS	7.050	7.470	7.050	7.470	11111
FR0010307322	HOMAIR VACANCES	2.820	2.820	2.820	2.820	125
FR0010343186	HEURTEY PETROCHEM	21.500	21.650	21.280	21.410	2806
FR0004153930	HYBRIGENICS	3.900	3.900	3.550	3.660	191509
FR0005854700	I2S	2.450	2.450	2.450	2.450	990
FR0010354407	INITIATIVES ET DEV	9.760	9.760	9.760	9.760	55614
FR0010626028	IPSOGEN	8.500	8.600	8.500	8.500	2874
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.080	0.080	0.080	0.080	47750
FR0010082305	INVENTORISTE (L')	32.520	32.520	32.520	32.520	1
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0000044943	LOGIC INSTRUMENT	2.900	3.100	2.800	3.050	11179
FR0004155687	MASTRAD	3.790	3.790	3.610	3.720	2208
FR0004174233	MAXIMILES	6.700	7.100	6.700	7.080	11263
FR0004178572	MEDICREA INTERNAT.	6.470	6.520	6.360	6.520	9445
FR0010254466	GROUPE PROMEO	22.300	22.300	22.300	22.300	1
FR0010554113	MONCEAU FLEURS	9.590	9.590	9.590	9.590	1535
FR0010204453	MG INTERNATIONAL	4.090	4.670	4.080	4.380	45385
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.000	7.050	7.000	7.000	718
FR0010285965	1000MERCIS	28.900	30.930	28.500	30.570	2817
FR0010257428	MINDSCAPE	6.490	6.650	6.450	6.600	611
FR0000079683	NETBOOSTER	2.600	2.630	2.530	2.560	7866
FR0010221069	NOTREFAMILLE.COM	10.500	10.500	9.750	9.800	2001
FR0010330613	OBER	14.360	14.360	14.360	14.360	1
FR0004157428	OCTO TECHNOLOGY	4.270	4.400	4.270	4.300	2356
FR0010231860	O2i	3.110	3.150	3.100	3.150	8581
FR0010288894	MAESA	10.270	10.340	10.270	10.340	847
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010314963	PRESS INDEX	5.450	5.450	5.450	5.450	0
FR0010313486	PRODWARE	6.290	6.290	6.060	6.110	5625
FR0004191674	POWEO	19.700	19.700	19.300	19.350	4150
FR0010449199	REIMS AVIATION	2.100	2.200	2.100	2.150	12520
FR0010446765	REFERENCEMENT.COM	3.960	3.980	3.870	3.950	2692
FR0000074775	STRADIM ESPAC.FIN.	5.790	5.790	5.790	5.790	465
FR0010357079	DL SOFTWARE	8.440	8.450	8.400	8.400	1352
FR0010213215	SPOREVER	6.160	6.160	6.160	6.160	2000
FR0010246322	STAFF & LINE	3.090	3.090	3.090	3.090	1150
FR0010528059	STREAMWIDE	5.250	5.250	5.250	5.250	185
FR0010278762	ENVIRONNEMENT SA	21.110	21.150	21.100	21.100	1603
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.980	1.980	1.980	1.980	3000
FR0004043487	TRAQUEUR	2.990	2.990	2.990	2.990	995
FR0010397901	TRILOGIQ	11.650	12.000	11.650	12.000	321
FR0010395681	TURENNE INVESTISSEMENT	5.310	5.440	5.310	5.440	1310
FR0004166197	EVOLIS	10.330	10.410	10.330	10.410	201
FR0004045847	VOYAGEURS DU MONDE	14.550	14.550	14.550	14.550	1
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1
FR0004155240	VERGNET	6.900	6.900	6.700	6.820	13451
FR0010337444	WEBORAMA	8.450	8.660	8.450	8.640	4313
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	6100
FR0004155612	XIRING	9.500	9.570	9.400	9.550	15855
FR0010436295	PROSERVIA BSAR	0.120	0.120	0.120	0.120	1
FR0010397760	AUPLATA	1.870	1.870	1.840	1.860	164812
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	46050
FR0010776617	SAPMER	15.180	15.180	15.180	15.180	150
FR0010501015	OROLIA	9.480	9.480	9.480	9.480	1
FR0010396119	AEROWATT	15.610	15.620	15.350	15.350	870
FR0010662130	PRODWARE BSA	0.180	0.180	0.170	0.170	2280
FR0010804963	REFERENCEMENT DS	0.050	0.060	0.040	0.050	136668
FR0000120404	ACCOR	37.710	38.290	37.590	37.810	850644
FR0000045072	CREDIT AGRICOLE SA	14.805	15.030	14.700	15.030	6669523
FR0000120073	AIR LIQUIDE	77.000	79.430	77.000	79.290	894586
FR0010220475	ALSTOM	51.480	52.790	51.400	52.490	1302308
FR0000130007	ALCATEL-LUCENT	3.300	3.329	3.244	3.284	27093499
FR0000120644	DANONE	41.150	41.150	40.355	40.610	2288367
FR0000131104	BNP PARIBAS	54.520	55.980	54.270	55.950	6546228
FR0000120172	CARREFOUR	30.925	31.150	30.800	31.150	2514730
FR0000125338	CAP GEMINI	35.905	36.550	35.905	36.150	1352040
FR0000120628	AXA	18.990	19.500	18.980	19.490	7143823
FR0000125486	VINCI	39.105	39.700	38.960	39.500	2247412
NL0000235190	EADS	14.805	14.890	14.410	14.455	2962170
FR0010242511	EDF	40.000	40.280	39.520	39.730	2288174
FR0000121667	ESSILOR INTERNATIONAL	40.575	41.035	40.575	40.800	676680
FR0000120503	BOUYGUES	37.000	37.150	36.515	37.060	889014
FR0000120271	TOTAL	41.410	42.010	41.225	41.920	8473953
FR0000133308	FRANCE TELECOM	17.895	17.965	17.690	17.775	10039722
FR0000130809	SOCIETE GENERALE	46.800	48.570	46.650	48.080	13286869
FR0010208488	GDF SUEZ	30.200	30.370	29.670	29.930	5243997
FR0000120537	LAFARGE	64.510	65.000	64.180	64.610	985385
FR0000121014	LVMH MOET VUITTON	71.710	73.240	71.710	72.700	1192695
FR0000121261	MICHELIN	54.660	55.250	54.660	55.240	775058
FR0000130213	LAGARDERE	34.915	35.290	34.480	34.900	650948
FR0000120321	L'OREAL	68.150	68.620	67.830	68.000	857290
FR0000121485	PPR (ex PINAULT PRINTEMPS)	86.790	87.220	85.640	86.650	535022
FR0000120693	PERNOD RICARD	55.000	55.100	53.190	53.710	2558928
FR0000131906	RENAULT	35.470	36.375	35.470	36.285	2096789
FR0000120578	SANOFI-AVENTIS	52.800	53.600	52.650	53.310	3677558
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.540	15.660	15.305	15.470	696542
FR0000125007	SAINT GOBAIN	38.755	38.990	38.295	38.970	2697759
NL0000226223	STMICROELECTRONICS	6.980	7.020	6.732	6.828	6960644
FR0000121972	SCHNEIDER ELECTRIC	73.490	76.100	73.300	76.100	1748500
FR0000131708	TECHNIP	47.720	48.085	47.020	47.600	820890
FR0000121501	PEUGEOT	22.900	23.720	22.890	23.655	2738521
FR0000124711	UNIBAIL-RODAMCO	148.500	151.000	147.500	150.450	386839
FR0000124141	VEOLIA ENVIRONNEMENT	24.000	24.040	23.650	23.735	2900242
FR0000127771	VIVENDI	20.580	20.800	20.445	20.610	5825994
FR0000120354	VALLOUREC	118.200	121.500	118.200	121.500	460077
LU0323134006	ARCELORMITTAL	26.500	27.180	26.425	27.105	13769108
BE0003796134	DEXIA	6.095	6.311	6.040	6.250	6173701
CH0012138605	ADECCO	35.950	36.790	35.950	36.340	646
DE0008404005	ALLIANZ	89.460	89.460	87.700	88.130	19593
US0495131049	ATMEL CORP.	2.850	2.850	2.850	2.850	188
GB0007980591	BP P.L.C.	6.040	6.050	5.970	6.020	5545
US1491231015	CATERPILLAR INC	36.040	36.040	36.040	36.040	96
US18683K1016	CLIFFS NATURAL RESOURCES	24.100	24.100	24.100	24.100	0
DE0005072300	DAB BANK J00	3.570	3.780	3.570	3.650	733
GB0002374006	DIAGEO	10.450	10.450	10.040	10.310	1429
US2605431038	DOW CHEMICAL CO.	17.900	18.020	17.900	18.020	1754
US2635341090	DU PONT DE NEMOURS	22.220	22.980	22.190	22.980	2295
US3453708600	FORD MOTOR	5.140	5.140	5.090	5.090	800
IT0001976403	FIAT SPA ORD.RGP	11.000	11.010	10.900	10.970	929
US3696041033	GENERAL ELECTRIC	11.080	11.420	11.030	11.390	62653
ZAE000015228	HARMONY GOLD	8.060	8.200	7.920	7.970	418150
GB0005405286	HSBC HOLDINGS	7.870	7.870	7.620	7.720	54810
MA0000011488	MAROC TELECOM	12.570	12.680	12.450	12.550	11773
GB0033195214	KINGFISHER RGP	2.450	2.550	2.450	2.530	22967
GB0033040113	KESA ELECTRICALS PLC	1.690	1.690	1.690	1.690	500
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	183173
US5893311077	MERCK AND CO INC	22.000	22.090	21.740	21.740	1090
US62010A1051	MOTORS LIQUIDATION	0.470	0.480	0.460	0.460	91714
FR0010480723	PCASBSAR1212	0.292	0.330	0.292	0.292	5090
US7427181091	PROCTER GAMBLE	38.750	38.790	38.470	38.470	249
LU0012113584	PLANTATIONS TERRES ROUGES	760.000	760.000	760.000	760.000	0
NL0000289783	ROBECO	18.980	18.980	18.850	18.850	1772
NL0000289817	ROLINCO	16.260	16.260	16.260	16.260	2460
ANN757371433	RORENTO	44.500	44.500	42.220	42.220	1023
GB0007188757	RIO TINTO ORD	31.350	32.440	31.350	32.130	26881
LU0088087324	SES GLOBAL FDR	15.790	16.135	15.700	15.950	1115736
FR0010649228	SMALTO BSA	0.070	0.070	0.070	0.070	35711
ZAE000043485	ANGLOGOLD LTD	30.210	31.250	30.210	30.900	3776
FR0010340141	AEROPORTS DE PARIS	60.000	60.330	58.800	59.620	66772
FR0000031122	AIR FRANCE - KLM	12.790	12.800	12.470	12.555	2437989
FR0000034639	ALTRAN TECHNOLOGIES	3.792	4.039	3.741	4.027	2735380
FR0000121725	DASSAULT AVIATION	475.010	482.000	475.000	476.000	272
FR0004037125	APRIL GROUP	27.800	28.100	27.610	28.070	66988
FR0006807004	APRR (AUTOROUTES PRR)	52.230	52.480	51.990	52.370	11260
FR0000051732	ATOS ORIGIN	36.810	37.000	36.040	36.575	550437
FR0000120966	BIC	48.495	48.495	47.770	48.300	54691
FR0010096479	BIOMERIEUX	74.850	76.400	74.610	75.720	55982
FR0000039299	BOLLORE	121.400	126.000	121.400	123.050	12355
FR0006174348	BUREAU VERITAS	38.420	39.700	38.410	39.455	231243
FR0005025004	CIC CAT.A	130.200	137.990	130.200	131.140	6761
FR0000130403	CHRISTIAN DIOR	70.740	72.010	70.730	71.610	92809
FR0000121139	CASINO GUICHAR.ADP	47.000	47.000	47.000	47.000	26
FR0000120982	CIMENTS FRANCAIS	83.000	84.400	82.300	84.400	13261
FR0000120222	CNP ASSURANCES	72.990	73.100	71.800	72.370	124032
FR0000125585	CASINO GUICHARD	54.900	55.070	54.460	54.960	306550
FR0000077919	JCDECAUX SA.	15.050	15.370	14.945	15.250	202265
FR0000064578	FONCIERE DES REGIONS	79.000	79.410	77.000	77.860	230617
FR0000130650	DASSAULT SYSTEMES	39.175	39.750	38.920	39.420	152520
GA0000121459	TOTAL GABON	257.900	280.000	257.900	265.500	5340
FR0010540740	EURO DISNEY	6.280	6.300	6.120	6.180	44300
FR0010400143	EDF ENERGIES NOUVELLES	37.740	38.860	37.740	38.655	217094
FR0004254035	EULER  HERMES	54.410	55.220	54.200	54.450	58150
FR0000131757	ERAMET	257.400	271.000	257.100	267.850	47253
FR0000120669	ESSO	96.850	97.100	95.680	96.110	2837
FR0010221234	EUTELSAT COMMUNICATIONS	21.550	21.810	21.530	21.745	428624
FR0000130452	EIFFAGE	42.500	43.580	42.300	43.300	110801
FR0000037947	FIMALAC	35.400	36.650	35.400	36.450	38753
FR0000033409	FONCIERE LYONNAISE	33.200	34.240	33.000	33.150	4080
FR0010702068	FRANCE TELEC NV10	17.400	17.400	17.400	17.400	357
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.265	16.575	16.265	16.480	1198183
FR0004548873	BOURBON	32.250	32.710	32.180	32.575	117512
FR0010533075	GROUPE EUROTUNNEL	7.411	7.550	7.264	7.331	1657437
FR0010040865	GECINA NOMINATIF	82.540	83.220	81.190	82.970	63971
FR0010811950	SOCIETE GENER DS	2.415	2.827	2.400	2.694	52089032
FR0000121329	THALES	35.610	35.890	35.380	35.520	308972
FR0004035913	ILIAD ( FREE )	75.300	75.920	74.570	75.820	193772
FR0010259150	IPSEN	37.120	37.625	37.120	37.560	96181
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.963	4.090	3.960	4.080	7521706
FR0004007813	KAUFMAN ET BROAD	18.830	19.590	18.830	19.350	30991
FR0000121964	KLEPIERRE	30.000	30.400	29.600	29.975	546768
FR0010307819	LEGRAND SA	20.400	20.750	20.200	20.660	533097
FR0000051070	MAUREL ET PROM	14.125	14.450	14.120	14.435	395942
FR0010241638	MERCIALYS	28.900	29.595	28.805	28.980	165037
FR0000121204	WENDEL	44.030	46.370	43.635	46.310	354413
FR0000053225	METROPOLE TV (M6)	18.055	18.390	18.055	18.220	231929
FR0000120560	NEOPOST	64.300	64.630	63.000	63.330	156396
FR0000044448	NEXANS	58.630	59.720	58.600	59.130	162898
FR0000120859	IMERYS	41.170	41.950	41.060	41.315	166655
FR0000121691	NRJ GROUP	7.000	7.000	6.810	6.940	9368
US6294911010	NYSE EURONEXT	19.420	19.900	19.000	19.890	20392
FR0000062234	FINANCIERE ODET	211.990	218.000	210.000	217.790	2048
FR0010096354	PAGES JAUNES	8.895	9.137	8.891	9.044	612871
FR0000130577	PUBLICIS GROUPE	28.795	29.200	28.615	28.900	1046616
FR0000312928	PUBLICIS BSA	6.110	6.385	5.950	6.300	6828
FR0000051807	TELEPERFORMANCE	22.930	23.050	22.875	23.025	144743
FR0000130395	REMY COINTREAU	31.600	32.695	31.000	31.700	282306
FR0000121634	COLAS	188.990	190.000	186.010	188.520	944
FR0000121121	EURAZEO	46.495	47.160	46.135	47.160	70221
FR0000052292	HERMES INTERNATIONAL	97.700	98.990	97.690	97.970	69662
FR0010451203	REXEL	10.175	10.540	10.175	10.540	250007
FR0000073272	SAFRAN	13.005	13.005	12.720	12.755	734416
FR0010411983	SCOR SE	18.945	19.000	18.605	18.750	502346
FR0010614115	SUEZ ENV COMP DA	3.750	3.750	3.750	3.750	38
FR0000050916	SILIC	90.580	91.010	89.630	90.810	21649
FR0000121709	SEB	38.290	39.400	38.290	38.665	69394
AN8068571086	SCHLUMBERGER	43.100	44.100	43.090	44.100	15511
FR0000121220	SODEXO	41.000	41.600	40.350	41.080	617071
FR0000120529	SUEZ	31.000	31.000	31.000	31.000	441
FR0000054900	TF1	12.250	12.500	12.170	12.365	708500
CH0008175645	TELEVERBIER	47.000	47.000	47.000	47.000	0
BE0160342011	UNITED ANODISERS (EX.COIL)	4.030	4.140	4.020	4.140	2506
FR0000031775	VICAT	57.660	59.660	57.330	59.650	78133
FR0000125684	ZODIAC	26.215	26.360	25.700	25.860	307971
FR0004040608	ABC ARBITRAGE	6.800	6.890	6.770	6.890	95217
FR0000063752	AUDIKA	22.500	22.500	21.650	22.490	9849
FR0000044612	AFONE	5.900	6.150	5.900	6.010	16480
CH0008853209	AGTA RECORD	17.160	17.160	17.160	17.160	1
FR0010313833	ARKEMA	27.950	29.800	27.950	29.450	644471
FR0004008209	CAMAIEU	172.500	175.300	170.520	175.300	306
FR0000125460	CANAL +	5.750	5.789	5.725	5.725	50653
FR0000063091	ANF	29.270	32.600	29.260	31.510	16119
FR0000076952	ARTOIS NOM.	1907.000	1907.000	1907.000	1907.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	3.320	3.680	3.320	3.680	532
FR0000071946	ALTEN	19.000	19.240	18.900	19.120	231791
NL0000400653	GEMALTO	32.250	32.450	31.835	32.000	281675
MC0000031187	BAINS MER MONACO	49.000	49.000	48.000	48.000	380
CM0000035113	BRASSERIE CAMEROUN	299.000	299.000	299.000	299.000	10
FR0000035164	BENETEAU	11.730	11.845	11.650	11.800	212148
FR0000120107	BONGRAIN	51.950	52.000	51.850	52.000	1114
FR0000061129	BOIRON	25.300	25.350	24.960	25.170	45688
FR0000063935	BONDUELLE	76.760	77.100	76.080	76.680	20352
FR0000039612	BANQUE DE LA REUNION	90.200	90.200	90.030	90.030	101
FR0000054421	BRICORAMA	29.910	29.910	29.910	29.910	102
FR0000075228	BOURSORAMA	8.220	8.400	8.200	8.330	48790
FR0000045528	CRCAM PARIS ET IDF	62.760	62.760	61.500	62.250	799
FR0000053324	COMPAGNIE DES ALPES	24.010	24.240	24.000	24.200	6388
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	395.000	397.000	392.050	395.950	5644
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	95
FR0000034431	COFITEM	83.000	83.000	83.000	83.000	1
FR0000053506	CEGEDIM	73.790	73.980	71.120	73.980	1381
FR0010309096	CEGEREAL	24.980	25.150	24.860	24.910	3187
FR0000185514	CRCAM NORD DE FRANCE	22.500	23.490	21.500	22.100	8992
FR0000053399	CNIM CONSTRUCTION FRF 10	76.990	76.990	76.500	76.990	86
FR0000074130	NICOX	8.527	8.574	8.413	8.414	154608
NL0000262822	COMPLETEL	30.570	30.570	30.570	30.570	8
FR0010483768	CRCAM BRIE PIC2CCI	17.280	17.280	16.910	17.250	5993
FR0000045296	CRCAM CENTRE LOIRE.CCI	56.600	56.600	55.650	55.650	220
FR0000039620	CARBONE LORRAINE	26.395	26.650	25.965	26.650	59394
FR0000121568	CLUB MEDITERRANEE	15.950	16.410	15.950	16.380	150859
FR0000060899	SPERIAN PROTECTION (ex BACOU)	54.750	55.130	54.470	54.830	13223
FR0000032195	DELACHAUX	50.530	50.830	50.330	50.800	1956
FR0000053266	SARTORIUS STED BIO	27.490	27.650	27.200	27.400	3112
FR0010379529	DEVOTEAM BSAR 1112	1.310	1.510	1.310	1.510	1871
FR0000036816	TOUR EIFFEL	51.490	53.460	51.490	53.000	14240
FR0000031023	ELECTRICITE DE STRASBOURG	115.500	117.460	111.110	114.010	495
FR0010204321	ENTREPOSE CONTRACTING	62.020	63.490	62.000	62.500	3551
FR0000121147	FAURECIA	16.275	16.520	16.210	16.240	240231
FR0000038259	EUROFINS SCIENTIFIC	33.500	33.860	33.450	33.575	36775
FR0000038499	FONCIERE EURIS	51.950	51.950	51.950	51.950	70
FR0004527638	EXEL INDUSTRIES A	28.510	28.510	26.900	27.580	9200
FR0000121857	FROMAGERIES BEL	123.010	125.000	123.010	125.000	152
FR0000030181	FDL	17.800	17.900	17.800	17.900	6516
FR0000064784	FONCIERE FINANCIERE PART	40.400	41.765	40.400	41.500	12967
FR0000050353	LISI (EX GFI INDUSTRIES)	38.400	38.500	37.800	38.400	2718
FR0000060303	FONCIERE DES MURS	16.350	16.950	16.350	16.700	18218
FR0000035123	FINATIS	64.950	65.000	64.950	65.000	1020
FR0000130338	VALEO	20.890	21.470	20.815	21.235	638869
FR0000034894	GAUMONT	40.000	40.000	39.910	40.000	172
FR0000032526	GUERBET	108.500	112.000	107.120	112.000	882
FR0000044471	GENERALE DE SANTE	13.710	13.940	13.710	13.935	3317
FR0000065674	STALLERGENES	59.650	59.950	59.120	59.950	15066
FR0010452441	GET SA BS	0.205	0.207	0.200	0.201	1036240
FR0000079600	GAMELOFT	3.750	3.850	3.750	3.830	165827
FR0000120289	GUYENNE GASCOGNE	68.970	69.000	68.040	68.610	723
FR0000066672	GL EVENTS (EX GENER. LOCATION)	17.200	17.390	16.760	16.890	12621
FR0000052870	NORBERT DENTRESSANGLE	45.300	47.000	45.000	45.000	2233
FR0000121881	HAVAS	2.941	2.999	2.930	2.984	1074287
FR0000038531	HF COMPANY	16.500	16.680	16.500	16.590	2143
FR0000035081	ICADE	74.000	75.200	73.550	74.680	128798
FR0000075095	GIFI	44.210	44.330	44.210	44.220	333
FR0000057937	SIIC DE PARIS	157.510	157.510	157.510	157.510	32
FR0000033904	IMS INTERNATIONAL METAL SCE	13.500	13.590	13.355	13.360	31308
FR0000125346	INGENICO	18.780	19.000	18.780	18.970	195936
FR0000050072	INITIATIVE FIN.S.A	52.100	52.100	52.100	52.100	5
FR0000073298	IPSOS	21.300	21.400	21.200	21.270	37147
FR0004024222	INTER PARFUMS	20.050	20.190	19.950	20.100	4347
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	2031
FR0010386334	KORIAN	20.340	20.610	20.120	20.420	5274
FR0000053142	FAIVELEY	58.500	59.000	57.800	58.470	21690
FR0000053829	LDC	77.250	77.250	75.530	76.600	1612
FR0006864484	LAURENT-PERRIER	52.000	52.490	51.500	52.490	1690
NL0000233195	LYCOS EUROPE C.B	0.080	0.100	0.080	0.100	3137331
FR0000038036	GRAND MARNIER	4011.010	4190.000	4011.010	4190.000	3
FR0000032302	MANUTAN INTL	38.750	38.750	38.750	38.750	176
FR0004063097	MEETIC	22.310	22.500	22.300	22.400	3295
FR0000076986	MONCEY (FIN.) NOM.	1820.000	1820.000	1820.000	1820.000	0
FR0000073975	METROLOGIC GROUP	29.620	29.900	29.620	29.900	201
FR0000038606	MANITOU BF	11.260	11.390	11.010	11.265	24689
FR0010112524	NEXITY	27.600	27.700	27.100	27.140	82849
FR0010240994	NEXTRADIOTV	14.510	14.550	14.500	14.550	736
FR0000184798	ORPEA	33.845	34.170	33.600	34.035	82835
FR0000031684	PARIS-ORLEANS	22.000	22.200	21.750	22.200	4370
FR0000053548	GROUPE PARTOUCHE	3.550	3.560	3.400	3.500	208445
FR0000054652	ALES GROUPE	11.930	12.000	11.900	12.000	354
FR0000066755	HAULOTTE GROUP	8.650	9.150	8.510	8.610	92589
FR0000124570	PLASTIC OMNIUM	21.100	21.800	20.800	21.010	23042
FR0000053381	DERICHEBOURG	3.912	4.070	3.880	4.044	585389
CH0032057447	PARIS RE	18.800	18.800	18.300	18.800	65398
FR0000060618	RALLYE	24.930	25.000	24.870	24.995	39950
FR0000039091	ROBERTET	84.000	84.000	82.000	82.000	3001
FR0004053338	RUE DU COMMERCE	5.440	5.450	5.350	5.360	8553
FR0010479956	RHODIA	12.100	12.775	12.050	12.715	3648520
FR0000072910	GROUPE STERIA	24.630	25.200	24.520	25.000	83292
FR0000052516	VILMORIN & CIE	76.200	77.210	76.110	76.300	10481
FR0000121253	RUBIS	64.000	64.600	63.740	64.170	14226
FR0010208165	SAFT	40.000	40.920	39.250	39.640	146277
FR0000185522	SAGA NOM.	40.100	40.100	40.100	40.100	45
FR0000060071	SAMSE	58.780	60.690	58.700	60.000	7115
FR0000039109	SECHE ENVIRONNEMENT	68.900	68.900	66.800	67.000	9564
FR0000032658	SYNERGIE	18.700	19.500	18.700	19.400	7049
FR0000060402	SECHILIENNE-SIDEC	30.425	30.620	30.000	30.280	56014
FR0010294595	SELOGER.COM	27.030	27.400	26.910	27.350	4944
FR0000120495	SOMFY	151.510	151.510	151.510	151.510	1
FR0004025062	SOITEC SILICON	12.530	12.880	12.230	12.295	4212953
FR0000050809	SOPRA GROUP	50.490	50.500	50.000	50.250	3163
GB0033856740	SINCLAIR PHARMA	0.480	0.490	0.470	0.480	515228
FR0000033318	SUCRIERE PITHIVIERS	640.000	640.000	640.000	640.000	9
FR0010436329	FONCIERE 6 ET 7	14.000	14.000	14.000	14.000	931
FR0000064271	STEF TFE	40.250	40.700	40.160	40.700	2877
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.790	4.860	4.730	4.790	155870
FR0000184533	THOMSON	1.404	1.420	1.382	1.394	6321065
FR0000065526	BANQUE TARNEAUD	119.010	119.010	118.990	118.990	32
FR0000054470	UBISOFT ENTERTAIN	13.095	13.150	12.890	13.005	717385
FR0010286542	U10 BSAR 0313	0.400	0.400	0.400	0.400	0
FR0000034548	UNION FIN.FRANCE	25.000	25.000	24.810	25.000	971
FR0000073041	PIERRE VACANCES	61.490	61.720	60.610	61.500	4724
FR0004186856	VETOQUINOL	22.610	23.440	22.610	23.000	2736
FR0000050049	VIEL ET COMPAGNIE	3.390	3.450	3.390	3.450	18533
FR0000031577	VIRBAC	68.300	70.610	68.300	69.050	6682
FR0000063364	SEQUANA	9.600	9.650	9.550	9.604	87382
FR0000064602	ACANTHE DEVELOPPEMENT	1.530	1.560	1.500	1.510	78357
FR0010567032	ACCES INDUSTRIE	3.730	3.840	3.700	3.700	2827
FR0000053076	ADA	9.400	9.400	9.300	9.300	107
FR0004053932	ADENCLASSIFIEDS	20.310	20.310	20.000	20.000	431
FR0000062176	AGRICOLE CRAU	200.000	200.000	200.000	200.000	0
FR0004180537	AKKA TECHNOLOGIES	12.490	12.500	12.300	12.490	11036
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.310	0.310	0.280	0.280	34601
FR0000062804	ALPHA MOS	3.680	3.680	3.520	3.520	1732
FR0000062978	ADLPARTNER	11.550	11.600	11.550	11.600	1001
FR0000033219	ALTAREA	104.990	104.990	104.990	104.990	99
FR0000072167	GROUPE ARES	0.410	0.420	0.390	0.400	985012
FR0010481960	ARGAN	11.090	11.100	11.010	11.060	5490
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.920	3.940	3.920	3.940	1178
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.100	9.200	8.910	9.200	42241
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.880	1.930	1.830	1.860	14745
FR0000063737	AUBAY	3.840	4.240	3.840	4.120	48249
FR0000061780	AUGROS COSMETICS	0.830	0.830	0.830	0.830	200
FR0000039232	AUREA	8.440	8.500	8.350	8.450	10303
FR0000073827	AURES TECHNOLOGIES	21.890	21.890	21.410	21.410	378
FR0004152874	AVENIR FINANCE	7.910	8.240	7.910	8.210	1335
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.910	3.060	2.900	2.950	56467
FR0000066052	AVENIR TELECOM	1.330	1.350	1.290	1.330	273375
FR0000072399	BELIER	5.540	5.550	5.540	5.550	1088
FR0000124414	GASCOGNE	29.990	30.470	29.500	30.000	1325
FR0000074072	BIGBEN INTERACTIVE	8.630	8.700	8.520	8.700	3203
FR0000062689	BILLON	0.780	0.780	0.780	0.780	0
FR0010095596	BIOALLIANCE PHARMA	5.310	5.370	5.300	5.330	40752
FR0000035370	BASTIDE LE CONFORT	9.510	9.680	9.510	9.670	11479
FR0000066961	BERNARD LOISEAU	6.180	6.250	6.180	6.250	451
FR0000076192	BCI NAVIGATION	3.110	3.200	3.080	3.090	72456
FR0000078958	BUSINESS ET DECISION	6.250	6.250	6.050	6.050	3967
FR0004027068	BOIZEL CHANOINE	44.100	44.480	43.850	44.480	980
FR0000074254	BOURSE DIRECT	1.300	1.300	1.290	1.290	4301
FR0000077844	SIIC DE PARIS 8EME	57.000	57.000	56.000	56.000	101
FR0000076895	BAC MAJESTIC	0.170	0.170	0.160	0.170	51183
FR0000062788	BARBARA BUI	18.510	19.350	18.510	19.350	1057
FR0010266601	BULL REGP	3.300	3.320	3.250	3.250	285944
FR0000061137	BURELLE	74.260	74.300	74.260	74.300	6
FR0000060873	BELVEDERE	37.000	38.000	36.110	36.610	3832
FR0010151589	CAFOM	10.350	10.350	9.900	10.000	950
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	60.800	61.200	60.800	61.200	1117
FR0010127530	CAPELLI	2.090	2.100	2.050	2.090	8659
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.400	0.400	0.400	18157
FR0000072894	CAST	1.420	1.450	1.400	1.450	16728
FR0004154151	CYBERDECK	0.180	0.200	0.180	0.180	2239942
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.160	5.380	5.160	5.370	696
FR0000044364	CRCAM NORMANDIE SEINE	74.740	77.990	74.700	76.490	2076
FR0000036675	GROUPE CRIT	18.520	19.000	18.230	18.600	1151
FR0004042232	CEREP	2.280	2.490	2.260	2.300	526808
FR0000074247	ACCESS COMMERCE	0.710	0.730	0.690	0.700	25197
FR0000054629	COFIDUR	0.870	0.870	0.870	0.870	0
FR0000124703	CEGID S.A.	15.650	16.240	15.610	16.240	9822
FR0000060907	CHAUSSERIA	10.000	10.000	10.000	10.000	731
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.590	2.590	2.590	2.590	200
FR0000054322	CIBOX INTERACTIVE	0.150	0.150	0.140	0.150	903602
FR0000030611	COMPAGNIE MAROCAINE	15.830	15.830	15.830	15.830	14
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	53.790	54.000	53.000	54.000	1132
FR0000045551	CRCAM MORBIHAN CCI	46.000	47.200	45.300	47.200	1441
FR0004031763	COHERIS	3.000	3.110	3.000	3.060	65052
FR0000071854	COTTIN FRERES	5.150	5.150	5.150	5.150	600
FR0000065393	COURTOIS	95.500	95.500	95.500	95.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	75.000	77.000	75.000	77.000	696
FR0000185506	CRCAM  ATL.VEND.CCI	71.000	72.690	71.000	72.690	502
FR0000130692	CHARGEURS	6.900	7.280	6.830	7.280	87980
FR0010461053	CRCAM LANGUEDOC	41.500	41.500	41.500	41.500	823
FR0000045239	CRCAM LOIRE HAUTE LOIRE	44.000	44.490	44.000	44.490	862
FR0000045346	CRCAM SUD RHONE ALPES.CCI	119.600	119.600	119.600	119.600	2274
FR0000045304	CRCAM TOURAINE CCI	59.800	61.800	59.800	61.700	938
FR0010540997	CESAR	0.790	0.850	0.780	0.850	164977
FR0000064446	CATERING INTL SERVICES	56.200	56.700	56.190	56.400	1423
FR0004031839	CYBERGUN	7.990	7.990	7.890	7.890	251
FR0000036162	CYBERNETIX	14.000	14.000	14.000	14.000	775
FR0000036774	DANE ELEC MEMORY	1.080	1.080	1.040	1.070	23600
FR0000185423	DAMARTEX	14.710	14.730	14.710	14.730	45
FR0004030708	ENCRES DUBUIT	4.700	4.800	4.700	4.800	3209
FR0000054132	DELFINGEN	9.590	9.590	9.590	9.590	1
FR0000063224	DIAGNOSTIC MEDICAL	0.670	0.680	0.660	0.670	159152
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000035784	DIGIGRAM	1.550	1.550	1.550	1.550	100
FR0000076176	DALET	0.780	0.800	0.770	0.790	46885
FR0004152502	DELTA PLUS GROUP	19.150	19.700	19.150	19.700	600
FR0010436584	DREAMNEX	33.810	34.000	33.750	33.950	745
FR0000060204	DOCKS LYONNAIS	43.290	43.290	43.290	43.290	1
FR0000124232	IRD NORD PAS DE CALAIS	17.560	17.560	17.560	17.560	1
FR0000054199	ST DUPONT	0.230	0.230	0.220	0.230	667705
FR0000050643	PIER IMPORT EUROPE	0.580	0.580	0.580	0.580	0
FR0000073793	DEVOTEAM	20.020	20.600	19.980	20.300	57620
FR0000130353	DYNACTION	8.150	8.150	8.150	8.150	7
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	419248
FR0000078859	EBIZCUSS.COM	0.970	1.000	0.960	0.970	330432
FR0010099515	ECA	14.570	14.790	14.240	14.600	8945
FR0010490920	EUROPACORP	7.400	7.400	7.320	7.400	4605
FR0000064404	MEDIA 6	4.910	5.200	4.910	5.100	24011
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.980	8.000	7.890	8.000	463
FR0000075343	EUROMEDIS GROUPE	4.530	4.530	4.420	4.420	1578
FR0000076861	ACTEOS (EX DATATRONIC)	2.860	2.890	2.830	2.890	6031
FR0000063950	ETU.REALI.MOULES (ERMO)	4.380	4.380	4.380	4.380	0
FR0000038200	EUROSIC	24.520	24.750	24.520	24.630	4420
FR0004110310	ESI GROUP	9.070	9.090	8.900	9.070	2981
FR0000035818	ESKER	4.970	5.020	4.900	5.020	3028
FR0000072969	ESR	1.960	2.000	1.920	1.950	5717
FR0000054678	EURO RESSOURCES	2.000	2.030	1.970	2.010	51053
FR0000064164	EXACOMPTA CLAIREFONTAINE	84.940	84.940	84.940	84.940	30
FR0000064222	FALA	3135.010	3135.010	3135.010	3135.010	0
FR0000064362	FONCIERE ATLAND	63.790	63.790	63.790	63.790	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1299.990	1299.990	1299.990	1299.990	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.100	3.100	3.100	3.100	650
FR0004042083	AUFEMININ.COM	14.000	14.300	13.800	14.100	1165
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.600	7.600	7.580	7.600	2836
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.670	8.700	8.520	8.700	1894
FR0000074759	FLEURY MICHON	35.000	35.900	34.900	35.900	4211
FR0004076891	GROUPE FLO	4.440	4.440	4.230	4.260	26152
SN0000033192	FIN.OUEST AFRICAIN	2.030	2.030	2.030	2.030	0
FR0000074197	UNION TECH.INFOR.	0.700	0.700	0.680	0.700	10213
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000039216	ALTAREIT	114.000	114.000	112.000	112.000	30
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	46.900	46.900	46.900	46.900	25
FR0000065435	BISCUITS GARDEIL	15.480	15.480	15.480	15.480	1
FR0000053035	GEA GRENOBL.ELECT.	29.670	29.670	29.500	29.500	220
FR0000061566	GECIMED	1.300	1.320	1.280	1.300	14235
FR0000079634	GECI INTERNATIONAL	3.550	3.580	3.460	3.580	65859
FR0010501692	GENERIX	2.300	2.340	2.290	2.290	15239
FR0004038099	GFI	3.600	3.650	3.550	3.610	85694
FR0000072373	EGIDE	9.400	9.790	9.400	9.790	4215
FR0000051831	GROUPE GUILLIN	49.500	50.000	49.500	50.000	67
FR0000060790	SIGNAUX GIROD	52.690	52.690	52.690	52.690	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.110	1.110	1.050	1.050	3500
FR0000045023	GINGER	14.300	14.460	14.250	14.300	2327
FR0000044547	CRCAM AQUITAINE	32.580	32.660	32.510	32.510	4818
FR0000053449	GPE DIFFUSION PLUS	18.900	19.000	18.900	19.000	1647
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.500	16.930	16.270	16.270	483
FR0000037970	MUSEE GREVIN	79.990	79.990	79.990	79.990	0
FR0000065971	GRAINES VOLTZ	11.000	11.100	11.000	11.100	1090
FR0000072456	GROUPE GO SPORT	22.990	23.000	22.600	23.000	504
FR0000066722	GUILLEMOT	1.530	1.530	1.470	1.490	23813
FR0004035061	GUY DEGRENNE	3.490	3.490	3.490	3.490	1
FR0004052561	HUBWOO.COM	0.450	0.510	0.440	0.490	3729255
FR0000072357	HUIS CLOS	36.000	38.990	36.000	38.800	21
FR0000054231	HIGH CO	6.860	7.060	6.860	7.060	1463
FR0004165801	HOTELS DE PARIS	4.600	4.600	4.600	4.600	0
FR0000075988	HI MEDIA	5.340	5.420	5.330	5.380	88741
FR0000062168	HOLOGRAM INDUSTRIES	16.300	16.300	16.130	16.290	2804
FR0007080254	HOTEL REGINA PARIS	34.900	34.900	34.900	34.900	130
FR0000051393	IDI	18.790	18.790	18.790	18.790	1
FR0000062184	IDSUD	29.290	29.290	29.290	29.290	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.980	1.010	0.960	0.960	3040
FR0010690099	ATARI BSA 31/12/12	5.510	5.800	5.510	5.510	300
FR0004031649	INFOVISTA	3.070	3.210	3.070	3.140	30801
FR0000030827	IGE + XAO	22.350	22.350	22.000	22.000	181
FR0000033243	IMMOBILIERE DASSAULT	17.880	17.880	17.880	17.880	291
FR0000036105	AFFINE	19.100	19.100	18.950	19.100	14172
FR0010341032	FONCIERE INEA	35.540	35.540	35.540	35.540	9
FR0000071797	INFOTEL	43.370	43.370	42.700	42.700	219
FR0000064297	INNELEC MULTIMEDIA	12.330	12.330	12.030	12.160	3244
FR0010465492	INNELEC BSA	0.120	0.155	0.120	0.155	15706
FR0010332049	SIICINVEST	2.150	2.160	2.150	2.160	1434
FR0010331421	INNATE PHARMA	2.850	2.880	2.840	2.870	40355
FR0004026151	ITESOFT	2.350	2.350	2.270	2.280	2701
FR0000072597	IT LINK	3.050	3.080	3.040	3.080	4279
FR0000073843	ITS GROUP	5.200	5.370	5.200	5.370	611
FR0000038747	JACQUET METALS	50.300	51.490	50.300	50.300	3373
FR0000053043	JEANJEAN	16.010	16.690	16.000	16.690	403
FR0000182479	ARCHOS	5.960	6.000	5.820	5.950	20113
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.940	6.950	6.940	6.950	955
FR0004029411	KEYRUS	1.190	1.300	1.190	1.240	87591
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	2
FR0000052904	KINDY	4.390	4.390	4.250	4.380	1426
FR0010404780	KLEMURS	15.790	15.790	15.450	15.450	308
FR0000054314	LACIE S.A.	3.800	3.800	3.710	3.760	28644
FR0000066607	LACROIX SA	13.670	14.000	13.670	13.700	1257
FR0000035263	LAFUMA	13.900	14.150	13.900	14.150	3719
FR0000032278	AVIATION LATECOERE	7.310	7.580	7.200	7.550	31927
FR0000121295	LEBON	82.000	82.000	82.000	82.000	477
FR0004036036	SOLUCOM	15.650	15.780	15.550	15.780	110
FR0000121352	LOCINDUS	19.900	19.920	18.850	19.920	3433
FR0000075442	LDLC COM	3.300	3.300	3.290	3.300	1199
FR0004156297	LINEDATA SERVICES	8.510	8.530	8.480	8.530	4472
FR0004170017	LE NOBLE AGE	17.800	17.960	17.650	17.760	1669
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.930	5.930	5.690	5.930	5187
FR0000065484	LECTRA	2.480	2.480	2.450	2.460	5645
FR0000053837	ALTAMIR AMBOISE	5.300	5.390	5.230	5.310	76983
FR0000075673	LE TANNEUR	3.150	3.300	3.060	3.210	39085
FR0004155885	VALTECH	0.340	0.350	0.330	0.350	1462727
FR0000054686	LVL MEDICAL GROUPE	16.450	16.600	16.350	16.400	29876
FR0000072993	MAKHEIA GROUP	1.670	2.150	1.670	2.150	5840
FR0010060665	MODELABS GROUP	2.490	2.500	2.280	2.410	157636
FR0000052623	MEDASYS	1.310	1.310	1.280	1.280	23492
FR0010298620	MEMSCAP REGPT	2.850	2.880	2.800	2.800	8723
FR0004177046	METABOLIC EXPLORER	6.960	7.120	6.950	7.020	179374
FR0004159473	MAISONS FRANCE CONFORT	26.350	26.600	26.000	26.320	4032
FR0000053027	MGI COUTIER	16.540	16.540	16.540	16.540	294
FR0000044380	MILLIMAGES	0.630	0.630	0.630	0.630	3584
FR0000066177	MINES LUCETTE	10.400	10.700	10.380	10.450	3941
FR0000037046	MONTUPET SA	5.000	5.000	4.830	4.980	2660
FR0000062853	MONDIAL PECHE	1.440	1.440	1.440	1.440	192
FR0004034320	MR BRICOLAGE	14.390	14.600	14.300	14.450	5517
FR0000060196	MRM	8.400	8.400	8.400	8.400	1
FR0004061513	INDEX MULTIMEDIA	2.020	2.020	2.000	2.010	2334
FR0000077570	MICROPOLE-UNIVERS	0.780	0.790	0.780	0.780	91809
FR0000037392	NERGECO	9.110	9.110	9.110	9.110	1
FR0010101741	NEOVIA ELECTRONICS	1.630	1.640	1.550	1.560	72450
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.740	1.740	1.740	1.740	18
FR0010698217	ANOVO	5.290	5.370	5.280	5.280	19565
FR0004050250	NEURONES	6.700	6.730	6.640	6.700	6247
FR0000054694	NATUREX	30.050	30.440	30.000	30.430	9574
FR0004154060	NETGEM	3.510	3.590	3.420	3.470	524090
FR0010428771	OL GROUPE	9.650	9.650	9.500	9.500	2900
FR0004500106	SOLVING EFESO INTERNATIONAL	2.500	2.680	2.420	2.650	24355
FR0010425587	OUTREMER TELECOM	5.340	5.440	5.300	5.300	1401
FR0000038945	OFI PRIV EQU CAP	7.900	8.200	7.900	8.100	6785
FR0004050300	GROUPE OPEN	6.700	6.890	6.700	6.830	8933
FR0010518688	GROPEN BSAAR0914	0.660	0.660	0.660	0.660	8000
FR0000075392	ORAPI	14.790	14.790	14.540	14.680	901
LU0122624777	ORCO PROPERTY GROUP	8.440	8.630	7.830	7.850	369367
FR0000054611	ORGASYNTH	10.010	10.010	10.010	10.010	165
FR0000060535	FIDUCIAL REAL ESTATE	45.490	45.490	45.490	45.490	1
FR0004044337	OSIATIS	3.240	3.270	3.210	3.210	952
FR0000072621	AUSY	15.160	15.250	15.150	15.250	66438
FR0010759530	OVERLAP GROUPE	4.920	5.450	4.920	5.410	19113
US6918294025	OXIS INTERNATIONAL	0.110	0.130	0.110	0.120	66250
FR0010489815	OXYMETAL BS1209	0.090	0.090	0.090	0.090	0
FR0000063018	OXYMETAL	4.000	4.220	3.760	4.220	9844
FR0010263202	PAREF	51.700	52.600	51.700	52.600	982
FR0004038263	PARROT	10.500	10.500	10.400	10.500	14392
FR0000053514	PCAS	2.800	2.840	2.750	2.760	12364
FR0000061608	PISCINES DESJOYAUX	5.310	5.370	5.110	5.110	11521
FR0000061459	GERARD PERRIER INDUSTRIE	22.750	22.750	22.500	22.620	629
FR0000077687	PHARMAGEST INTER.	42.000	42.000	41.890	41.890	555
FR0010193052	PONCIN YACHTS	1.010	1.020	1.000	1.000	16868
FR0000074783	ARTPRICE COM	9.470	9.900	9.440	9.890	39138
FR0000038176	PRODEF	279.450	279.450	279.450	279.450	0
FR0004044600	PRISMAFLEX  INTL	9.190	9.210	9.150	9.150	731
FR0000038465	PASSAT	8.700	9.060	8.200	8.660	5629
FR0000060329	PSB INDUSTRIES	18.000	18.100	17.900	18.100	1045
FR0000062721	PARSYS	3.040	3.070	2.930	3.070	3964
FR0000065278	PUBLIC SYSTEME	7.050	7.050	7.000	7.040	1562
FR0000051377	PLASTIVALOIRE	14.610	14.890	14.600	14.890	953
FR0000038242	QUANTEL	3.800	4.260	3.760	4.170	113626
FR0010646257	QUANTEL BS1	0.049	0.050	0.049	0.049	387
FR0004109197	SYSTRAN	1.040	1.100	1.040	1.100	1100
FR0000037640	ROUGIER S.A.	25.090	29.950	25.050	28.360	10662
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.290	0.300	0.260	0.280	1130154
FR0000075954	RIBER	1.420	1.480	1.420	1.480	77389
FR0000050320	RADIALL	47.000	47.000	46.990	46.990	559
FR0000064255	ROCAMAT	1.610	1.610	1.610	1.610	0
FR0010542647	RISC GROUP	0.500	0.540	0.490	0.540	3045439
FR0000120388	RECYLEX	9.790	9.820	9.600	9.740	67236
FR0000060121	SABETON	10.690	10.690	10.690	10.690	150
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	28.100	28.100	26.670	26.670	265
FR0000052854	SYSTAR	2.450	2.540	2.450	2.540	10607
FR0000052680	OENEO (EX SABATE DIOSOS)	1.190	1.200	1.170	1.200	15587
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	58584
FR0000052839	SECURIDEV	18.400	18.600	18.260	18.410	1244
FR0000066094	SDR BRETAGNE	1.370	1.370	1.370	1.370	8090
FR0000065765	VISIODENT	2.300	2.420	2.300	2.400	8086
FR0000078321	SODITECH ING.	2.180	2.180	2.070	2.140	4426
FR0004175842	SELECTIRENTE	40.600	40.600	40.600	40.600	124
FR0010282822	STORE ELECTRONIC	12.750	12.800	12.650	12.710	7418
FR0010209809	SOC FRANC CASINOS	3.000	3.000	3.000	3.000	500
FR0010304329	FONCIERE PARIS FRANCE	105.300	107.000	103.000	107.000	123
FR0000075517	SOFT COMPUTING	2.850	2.850	2.850	2.850	1
FR0000074122	SII	4.930	4.950	4.920	4.920	1001
FR0000036857	INTLE PLANT.HEVEAS	38.300	38.300	36.850	38.290	1155
FR0000060170	SIRAGA	17.500	17.500	17.500	17.500	0
FR0000061582	SIPAREX CROISSANCE	18.000	19.180	18.000	19.100	8957
FR0004016699	SMTPC	26.910	27.000	26.650	26.990	1938
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.310	10.310	10.300	10.300	651
FR0000072563	SODIFRANCE	4.850	4.850	4.850	4.850	45
FR0000030140	SOFRAGI	1310.000	1310.000	1310.000	1310.000	0
FR0000065864	SOGECLAIR	14.590	14.600	14.590	14.600	201
FR0000131732	SPIR COMMUNICATION	23.500	23.870	23.030	23.860	5996
FR0004031292	FONCIERE SEPRIC	8.450	8.450	8.450	8.450	1
FR0004045540	SQLI	1.140	1.150	1.090	1.150	27930
FR0004180578	SWORD GROUP	25.330	25.800	25.320	25.370	12568
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.530	9.380	8.500	9.060	59298
FR0000124356	SALVEPAR	62.290	62.500	62.000	62.000	205
FR0004005924	AEDIAN	3.820	4.100	3.820	4.100	3868
FR0000035743	ETAM DEVELOPPEMENT	14.990	15.000	14.620	14.750	16598
FR0010407049	TERRES	10.700	10.700	10.650	10.700	156
FR0004529147	TESSI	50.650	51.500	50.650	51.500	1698
FR0000071904	TONN.FRANCOIS FRES	31.450	31.800	31.000	31.800	1049
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.000	100.970	99.000	100.860	1329
FR0004037182	THERMOCOMPACT	8.940	8.940	8.940	8.940	475
FR0010494252	TEAM PARTNERS GROUP	1.340	1.380	1.330	1.380	12861
FR0000066482	TIPIAK	56.000	56.000	56.000	56.000	47
FR0000071763	TELEC.RESEAUX SCES	2.620	2.700	2.560	2.670	11777
FR0005175080	TRANSGENE	18.500	18.640	18.430	18.600	16046
FR0000039240	TOUPARGEL	17.790	17.790	17.520	17.520	900
FR0000033003	TOUAX	24.250	24.590	24.240	24.580	1897
FR0005691656	TRIGANO	13.280	13.315	13.000	13.050	38604
FR0000060949	TIVOLY	10.810	10.810	10.810	10.810	1
FR0000079147	U10	3.750	3.940	3.750	3.910	66092
FR0000079980	ULRIC DE VARENS	5.250	5.250	5.250	5.250	1
FR0000066771	UMANIS	0.640	0.640	0.620	0.620	12765
FR0000037749	VERMANDOISE SUCR.	1380.000	1380.000	1380.000	1380.000	0
FR0000077158	VET AFFAIRES	20.480	20.580	19.630	20.580	2186
FR0010340406	GROUPE VIAL	6.170	6.290	6.000	6.110	29493
FR0004056851	VIVALIS	10.370	10.400	10.300	10.340	10231
FR0000066540	VM MATERIAUX	44.720	44.970	44.720	44.900	635
FR0000062796	VRANKEN-POMMERY MONOPOLE	34.600	34.600	34.200	34.600	3427
FR0000062465	VERNEUIL PARTICIP.	20.160	20.160	20.160	20.160	0
FR0004034072	XILAM ANIMATION	2.290	2.600	2.260	2.450	50158
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.020	5.020	4.850	5.000	13152
FR0010478248	ATARI	9.640	9.790	9.520	9.670	27447
FR0003500008	CAC 40	3846.630	3885.230	3844.190	3882.670	4501
QS0011018007	Arospatiale et Dfense	600.060	600.060	590.150	590.150	0
QS0011018197	Automobiles et quipementiers	651.190	663.140	651.190	663.140	0
QS0011018023	Banques	658.650	675.120	658.650	675.120	0
QS0011018205	Boissons	992.070	992.070	970.220	970.220	0
QS0011017637	Matriaux de base	1483.660	1523.880	1483.660	1523.880	0
QS0011017686	Biens de consommation	926.840	926.870	926.840	926.870	0
QS0011017991	Bt et matriaux de constr.	1021.120	1027.620	1021.120	1027.620	0
QS0011017736	Services aux consommateurs	819.850	822.480	819.850	822.480	0
QS0011018072	Electronique et quipmts lec	1087.490	1115.900	1087.490	1115.900	0
QS0011017819	Distribution - Alimentation et	864.470	869.900	864.470	869.900	0
QS0011017801	Socits Financires	728.100	743.720	728.100	743.720	0
QS0011017900	Tlcommunications	862.290	862.290	856.510	856.510	0
QS0011018221	Agro-alimentaire	1011.990	1011.990	999.370	999.370	0
QS0011018114	Finances - Gnral	815.730	837.010	815.730	837.010	0
QS0011017835	Distributeurs gnralistes	951.790	951.790	951.250	951.250	0
QS0011017983	Gaz, eau et services multiples	1112.220	1112.220	1101.950	1101.950	0
QS0011017702	Sant	824.770	832.150	824.770	832.150	0
QS0011018296	CAC H. C. EQ. & S.	1175.400	1182.240	1175.400	1182.240	0
QS0011018247	Produits mnagers	876.930	880.120	876.930	880.120	0
QS0011018106	Ingnierie industrielle	1664.010	1699.930	1664.010	1699.930	0
QS0011017652	Industries	1006.480	1016.010	1006.480	1016.010	0
QS0011018130	Transport industriel	1235.810	1235.810	1229.230	1229.230	0
QS0011018254	Equipements de loisirs	335.320	335.320	334.980	334.980	0
QS0011017868	Mdias et publicit	758.430	761.410	758.430	761.410	0
QS0011018031	Assurances - non vie	796.760	814.720	796.760	814.720	0
QS0011017603	Ptrole & Gaz	801.510	810.860	801.510	810.860	0
QS0011017843	Prod. de Ptrole et de Gaz	790.390	800.180	790.390	800.180	0
QS0011018312	CAC PHARMA. & BIO.	783.260	790.710	783.260	790.710	0
QS0011018270	Articles personnels	1101.100	1107.310	1101.100	1107.310	0
QS0011018098	Immobilier	1252.390	1261.520	1252.390	1261.520	0
QS0011018239	Logiciels et services informat	947.480	952.390	947.480	952.390	0
QS0011018163	CAC Sup. Services	601.570	605.320	601.570	605.320	0
QS0011017827	Technologie	636.970	636.970	634.250	634.250	0
QS0011017769	Tlcommunications	862.290	862.290	856.510	856.510	0
QS0011018262	Matriel et quipements destin	472.960	472.960	467.220	467.220	0
QS0011017884	Voyages et loisirs.	912.580	912.580	910.520	910.520	0
QS0011017785	Services aux collectivits	1129.550	1129.550	1120.250	1120.250	0
FR0003999481	INDICE GEN.SBF120	2817.610	2844.530	2816.650	2842.430	0
FR0003999499	INDICE GEN.SBF250	2753.710	2778.110	2753.710	2778.110	0
FR0003999473	INDICE GEN.SBF80	4800.310	4834.230	4800.310	4825.120	0
FR0003501980	IT.CAC	851.840	856.880	851.840	856.880	0
QS0010982260	EASY EPRA EUR INAV	162.000	164.470	162.000	164.340	0
QS0011020227	ISH.FTSE/EPRA VLI	23.750	23.750	22.600	22.830	0
QS0010989141	INDICE ALL SHARE	4052.800	4084.140	4052.800	4084.140	0
QS0010989091	CAC IT20	3478.220	3514.350	3473.420	3499.090	0
QS0010989117	CAC MID 100	6361.100	6420.830	6360.470	6413.630	0
QS0010989109	CAC NEXT 20	4718.630	4744.980	4717.510	4740.580	0
QS0010989125	CAC SMALL 90	6516.630	6522.540	6516.630	6522.540	0
QS0010989133	 CAC MID & SMALL 190	6406.320	6453.980	6406.320	6453.980	0
IT0003128367	ENEL	4.323	4.328	4.273	4.290	46668644
IT0003132476	ENI	17.570	17.910	17.550	17.830	33390182
IT0000062072	GENERALI	18.930	19.230	18.900	19.170	6765990
IT0000072618	INTESA SANPAOLO	3.128	3.163	3.120	3.163	74348276
IT0003497168	TELECOM ITALIA	1.169	1.194	1.168	1.192	63151270
NL0000303709	AEGON	6.090	6.235	6.060	6.169	17302160
NL0000303600	ING GROEP	12.480	12.565	12.315	12.485	14303348
NL0000009538	PHILIPS KON	18.740	19.060	18.500	18.905	7198888
NL0000009355	UNILEVER	20.395	20.470	20.210	20.400	6483071
DE0005151005	BASF SE O.N.	38.770	40.610	38.620	40.610	11082390
DE0007100000	DAIMLER AG NA O.N.	34.600	35.225	34.410	35.100	10965678
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.800	58.200	56.660	58.150	1692924
DE0005140008	DEUTSCHE BANK AG NA O.N.	54.680	56.230	54.505	56.000	7357301
DE0005557508	DT.TELEKOM AG NA	9.430	9.495	9.335	9.480	18307891
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	113.200	115.760	113.200	114.200	1396391
DE0007037129	RWE AG ST O.N.	62.900	62.900	61.650	62.220	3509908
DE0007164600	SAP AG O.N.	34.950	35.195	34.830	35.075	6465591
DE0007236101	SIEMENS AG NA	66.200	69.000	66.200	69.000	6389748
DE0007664005	VOLKSWAGEN AG ST O.N.	117.490	119.480	116.300	119.090	366210
BE0003793107	AB INBEV	32.510	33.075	32.075	33.075	3255035
ES0113211835	BBVA	12.300	12.480	12.290	12.460	57008132
ES0144580Y14	IBERDROLA	6.385	6.450	6.325	6.370	55089573
ES0173516115	REPSOL YPF	18.550	18.990	18.540	18.880	11073286
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.070	11.390	11.055	11.390	89541931
ES0178430E18	TELEFONICA	18.965	19.275	18.965	19.185	31923737
FR0000078875	RICHEL SERRES FRA.	5.450	5.700	5.020	5.670	1870
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.050	18.050	18.050	18.050	40
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0000076572	ALCION GROUP	2.880	2.880	2.880	2.880	0
FR0010047928	ALTERGAZ	29.250	29.250	29.250	29.250	3093
FR0004063295	ARCOA	1.280	1.280	1.280	1.280	0
FR0000064933	TEMERIS	5.640	5.640	5.640	5.640	166
FR0010436170	BATLA MINERALS	3.320	3.320	3.320	3.320	350
FR0000035305	BD MULTI MEDIA	1.180	1.180	1.180	1.180	1000
FR0010775197	BIOQUANTA	5.630	5.630	5.630	5.630	100
FR0010294462	BIONERSIS	5.240	5.240	5.240	5.240	5827
FR0000076275	CALYSTENE	1.360	1.360	1.360	1.360	1
FR0010469080	CANEO	0.170	0.170	0.170	0.170	77142
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0010447086	CHEOPS TECHNOLOGY	6.080	6.080	6.080	6.080	0
FR0000060428	COMPAGNIE MONT BLANC	58.200	58.200	58.200	58.200	30
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	7.300	7.300	7.300	7.300	500
FR0010563668	CAR TELEMATICS	1.790	1.790	1.790	1.790	0
ZAE000058723	DRDGOLD	0.540	0.540	0.540	0.540	500
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	100
FR0005142999	EAUX DE DOUAI	439.000	439.000	439.000	439.000	0
FR0010465534	EO2	12.710	12.710	12.710	12.710	1070
FR0000044810	EUROPLASMA	3.100	3.120	3.070	3.100	39355
FR0010627760	FACILASOL GROUP	9.890	9.890	9.890	9.890	1592
FR0010071530	FERCO DEVELOPPEMENT	3.560	3.560	3.560	3.560	1820
FR0010006429	TECHNOFIRST	2.180	2.180	2.180	2.180	500
FR0010487272	FINAXO	13.000	13.000	13.000	13.000	3508
FR0000078750	GROUPE COPLAN	6.190	6.190	6.190	6.190	61
FR0000036931	GENERAL RECYCLAGE	0.610	0.610	0.610	0.610	800
BE0948833760	GREEN ENERGY GE4S	20.750	20.750	20.750	20.750	770
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010491373	HAPPYDOO	1.040	1.040	1.040	1.040	5200
FR0000077562	HIOLLE INDUSTRIES	9.190	9.190	9.120	9.120	935
FR0006226791	HOTEL MAJESTIC CANNES	1500.000	1500.000	1500.000	1500.000	0
FR0005843125	HYDRO-EXPLOITATIONS	66.000	66.000	66.000	66.000	0
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	488
FR0000079691	IDS	0.480	0.480	0.480	0.480	1081
FR0000185779	INNOV'IA	3.410	3.410	3.410	3.410	0
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010535849	STRATEGECO SOLAR	3.690	3.690	3.690	3.690	17465
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	0
FR0010328302	MADE	2.100	2.100	2.100	2.100	300
FR0010515742	MAISONS D'AUJOURD'HUI	4.750	4.750	4.750	4.750	0
FR0000076531	METAPHORA	1.000	1.000	1.000	1.000	0
FR0010403402	OPTIMARK	2.100	2.100	2.100	2.100	10530
FR0010241596	NASEBA GROUP	0.960	0.960	0.960	0.960	2000
FR0010581363	MOBILEGOV	17.000	17.000	17.000	17.000	1929
FR0000074262	MORIA NOM.	31.500	31.500	31.500	31.500	0
FR0000039034	NICOMATIC	22.000	22.000	22.000	22.000	29
FR0004157543	NEOCOM MULTIMEDIA	3.410	3.410	3.410	3.410	160
FR0000037400	NEWTECH INTERACTIVE	1.220	1.220	1.220	1.220	280
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.400	3.400	3.400	3.400	408
FR0010500363	MIGUET ET ASSOCIES	1.420	1.420	1.420	1.420	0
FR0010210153	NORMACTION	2.130	2.130	2.130	2.130	0
FR0000185464	NOVATECH INDUSTRIES	11.640	11.640	11.640	11.640	0
FR0010519082	GLOBALECOPOWER	5.130	5.130	5.130	5.130	511
FR0010176115	OLMIX	4.100	4.100	4.100	4.100	1235
FR0010609206	OREGE	1.800	1.800	1.800	1.800	1
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.500	12.500	12.500	12.500	1
FR0010263335	PC30	29.490	29.490	29.490	29.490	0
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	4612
FR0004080257	PHONOMENE TELECOM	0.490	0.490	0.490	0.490	0
FR0000185480	PHONE WEB	0.900	0.900	0.900	0.900	400
FR0000030769	PLACOPLATRE	466.000	466.000	466.000	466.000	0
FR0010355057	PROWEBCE	14.210	14.210	14.210	14.210	5
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	170000
FR0004155174	NOVAMEX	5.100	5.100	5.100	5.100	50
FR0010038570	RAPHAEL MICHEL	16.000	16.000	16.000	16.000	0
FR0010766642	GROUPE RIVALIS	10.490	10.490	10.490	10.490	5
FR0010523167	ROCTOOL	6.150	6.150	6.150	6.150	1
FR0004175222	SBT	2.800	2.800	2.800	2.800	0
FR0007307780	SEMAS	399.000	399.000	399.000	399.000	0
FR0010626093	SEBDO ENR	2.780	2.780	2.780	2.780	1266
FR0000066797	SICOMAX NOM.	17.220	17.220	17.220	17.220	0
FR0010557793	SMARTQUANTUM	1.340	1.340	1.340	1.340	0
FR0010202036	SOCIAL MEDIA GROUP	9.050	9.050	9.050	9.050	0
FR0010647800	SMALTO	0.100	0.100	0.100	0.100	153000
FR0010757377	SOLABIOS	14.310	14.310	14.310	14.310	923
FR0010480533	SOLIA	14.000	14.000	14.000	14.000	1
FR0000076457	SOCOPI	53.010	53.010	53.010	53.010	0
FR0000063976	STREIT INDUSTRIES	11.850	11.850	11.850	11.850	1
FR0000184806	TELECOM DESIGN	3.370	3.370	3.370	3.370	0
FR0000076416	TELEMEDIA GROUP	2.080	2.080	2.080	2.080	1534
FR0010387324	THOMAS FLEURS	3.850	3.850	3.850	3.850	1000
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	1400
FR0010245803	VELCAN ENERGY	9.070	9.070	9.070	9.070	13674
FR0010302224	VOLTALIA	5.640	5.640	5.640	5.640	22918
FR0010354910	VOITURES.COM	1.010	1.010	1.010	1.010	100
LU0336998249	WORLD ART NET	42.000	42.000	42.000	42.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.020	2.020	2.020	2.020	8414
FR0010485516	ZETA BIOTECH	1.200	1.200	1.200	1.200	3400
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	25.360	25.360	25.290	25.290	101
FR0010754143	CASAM ETF MTS10-15	173.480	173.480	173.140	173.140	156
FR0010754135	CASAM ETF EMTS 1-3	153.720	153.720	153.640	153.640	184
FR0010754168	CASAM ETF EMTS 3-5	163.410	163.410	163.230	163.230	167
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.900	168.900	168.670	168.670	161
FR0010756072	CASAM ETF LEV E50	178.520	182.150	178.190	182.150	2550
FR0010757781	CASAM ETF SHRT E50	36.670	36.670	36.280	36.280	206
FR0010754184	CASAM ETF EMTS7-10	171.720	171.720	171.430	171.430	152
FR0010754192	CASAM ETF EMTS BRD	165.480	165.480	165.400	165.400	2
FR0010754119	CASAM ETF EUR CORP	160.720	160.870	160.720	160.870	2
FR0010718841	CASAM ETF EONIA	1385.382	1385.382	1385.362	1385.382	15
FR0010756122	CASAM ETF W EX EU	88.850	89.170	88.850	89.170	2
FR0010754127	CASAM ETF INFL	167.050	167.190	167.050	167.190	2
FR0010755611	CASAM ETF LEV USA	152.640	153.720	152.640	153.720	64
FR0010756064	CASAM ETF LEV CAC	90.870	92.350	90.870	92.180	865
FR0010756080	CASAM ETF LEV EUR	346.290	350.410	345.890	350.410	20
FR0010756114	CASAM ETF W EX EMU	92.090	92.430	92.090	92.430	2
FR0010737544	LYX ETF EUR CORPBD	109.610	109.690	109.500	109.680	4055
FR0010756098	CASAM ETF MSCI WRL	94.680	95.140	94.680	95.100	202
LU0322249037	DBX SX BNKS ST	31.080	31.080	30.430	30.430	151
LU0322250043	DBX SX TECH ST	25.750	25.750	25.740	25.740	2
LU0328474803	DBX ASX 200	20.390	20.510	20.390	20.510	12252
LU0322249466	DBX SX HCRE ST	45.510	45.510	45.400	45.400	2
LU0328473581	DBX FTSE100 ST	10.440	10.470	10.350	10.360	285043
LU0322250126	DBX SX TLCO ST	29.940	29.960	29.940	29.960	2
LU0292101796	DBX DJS OIL	55.840	56.750	55.840	56.750	3002
LU0322249623	DBX SX O&G ST	27.180	27.180	26.810	26.810	2
LU0322248658	DBX RUSS 2000	52.950	53.440	52.950	53.160	12002
LU0292103651	DBX DJS BANK	43.090	43.960	43.090	43.960	2
LU0380865021	DBX DJES50 1C	30.465	30.770	30.465	30.770	31702
LU0322251520	DBX S&P 500 SH	37.920	37.920	37.800	37.800	2
LU0328475792	DBX DJS600	39.700	40.090	39.700	40.090	2
FR0010312124	LYXOR ASIA PA EXJ	27.670	27.880	27.640	27.870	8056
FR0010464446	LYXOR SOUTH AFRICA	21.480	21.680	21.480	21.680	1007
FR0010652867	Lyxor ETF MSCI Asia APEX 50	50.520	51.060	50.400	51.060	2502
FR0010204081	LYXOR ETF CHINA	111.000	112.480	110.800	112.460	31085
FR0010344630	LYXOR AUTO PARTS	24.190	24.520	24.190	24.520	10860
FR0010411876	SGAMETF BEAR CAC 40	62.740	62.750	62.050	62.220	19188
FR0010345371	LYXOR BANKS	23.510	24.050	23.510	24.050	149330
FR0010345389	LYXOR BA RESSOURCE	43.030	43.860	42.890	43.860	76711
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	45.880	45.880	45.380	45.380	4167
FR0010389205	LYXOR ESTOXX 50 BW	12.780	12.880	12.780	12.870	1002
FR0010411884	SGAMETF XBEAR CAC 40	53.830	54.140	52.830	53.110	539656
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	39.640	39.750	38.550	38.850	74492
FR0010791129	CASAM ETF FTSE 100	351.460	357.430	351.140	353.360	3307
FR0010772699	CASAM ETF IND USD	468.420	470.870	468.420	469.980	1312
FR0010791178	CASAM ETF SHORT DAX 30	70.010	70.010	69.310	69.310	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	70.350	70.350	70.060	70.060	10002
FR0007080973	CASAM ETF CAC 40	40.290	40.600	40.205	40.585	30756
FR0010717124	CASAM ETF SH CAC	62.900	62.900	62.420	62.420	102
FR0010654913	CASAM ETF DJ ES 50	46.155	46.625	46.150	46.625	20347
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.580	40.950	40.580	40.950	2
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.660	39.950	39.660	39.950	2
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	46.260	46.260	45.410	45.410	10502
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	200.880	204.760	200.880	204.760	2
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	162.970	164.250	162.970	164.250	2
FR0007052782	LYXOR CAC 40	38.505	38.850	38.445	38.795	1024146
FR0010688176	CASAM ETF EU BANKS	89.070	90.580	89.070	90.580	122
FR0010713784	CASAM ETF MSCI CHN	185.160	187.480	185.160	187.480	92
FR0010772673	CASAM ETF CHN USD	276.780	279.220	276.780	278.890	1210
LU0252635023	LYXOR ETFDAXPLUSCO	50.120	50.590	50.120	50.590	68
FR0010688184	CASAM ETF EU DISCR	75.300	75.820	75.300	75.820	2
FR0010717090	CASAM ETF EMU HDVD	62.710	63.470	62.710	63.470	248
FR0010718874	CASAM ETF EU HDVD	60.770	61.280	60.770	61.280	2
FR0010717074	CASAM ETF EAST EUR	230.500	236.580	230.500	236.050	111
FR0010204073	LYXOR EST EUROPE	17.990	18.180	17.730	18.130	45849
FR0010612218	CASAM ETF EMid Cap	42.980	43.350	42.980	43.210	1667
FR0010655696	CASAM ETF MSCI EUR	110.730	111.540	110.730	111.460	2402
FR0010655704	CASAM ETF MSCI FRA	126.420	127.090	126.420	127.090	2
FR0010655712	CASAM ETF MSCI GER	109.720	110.660	109.720	110.660	2
FR0010717108	CASAM ETF EU GROW	88.640	89.090	88.640	89.090	2
FR0010688259	CASAM ETF MSCI NL	97.710	97.710	97.340	97.340	2
FR0010688192	CASAM ETF EU HEALT	89.510	89.640	89.510	89.640	2
FR0010345470	LYXOR CHEMICALS	41.040	41.940	41.040	41.940	3862
FR0010655720	CASAM ETF MSCI ITA	94.640	95.190	94.640	95.190	2
FR0010713727	CASAM ETF MSCI IND	313.320	315.050	312.240	315.050	58
FR0010688226	CASAM ETF EU INSUR	47.930	47.930	47.890	47.890	2
FR0010713768	CASAM ETF EU IT	45.110	45.110	44.970	44.970	2
FR0010688218	CASAM ETF EU INDUS	131.740	133.230	131.740	133.230	2
FR0010688242	CASAM ETF MSCI JAP	89.290	89.650	89.290	89.650	2
FR0010655688	CASAM ETF MSCI EMU	113.410	114.180	113.410	114.180	2
FR0010655738	CASAM ETF MSCI NOR	162.060	163.840	162.060	163.840	2
LU0230484932	EASYETF GSNE	140.140	140.140	140.140	140.140	1
FR0010713669	CASAM ETF ASI EXJP	257.000	258.050	257.000	258.050	8
FR0010270033	LYXOR COMMO CRB	17.560	17.620	17.520	17.520	212455
FR0010346205	LYXOR COMMO CRB NE	14.900	14.970	14.900	14.930	10790
FR0010655746	CASAM ETF MSCI SPA	176.900	178.580	176.900	178.580	2
FR0010688168	CASAM ETF EU STAPL	124.300	124.300	123.470	123.470	2
FR0010510800	LYX.ETF EUROCASH	105.629	105.632	105.627	105.629	13984
FR0010345504	LYXOR CO MATERIALS	27.520	27.760	27.480	27.690	7065
FR0010655753	CASAM ETF MSCI SWI	113.150	113.850	113.150	113.850	2
FR0010713735	CASAM ETF EU TELCO	69.210	69.390	69.000	69.000	1288
FR0010655761	CASAM ETF MSCI UK	96.100	96.470	96.100	96.470	2
FR0010688275	CASAM EFT MSCI USA	77.340	77.580	77.340	77.580	22
FR0010688234	CASAM ETF EU UTILS	140.130	140.130	138.350	138.350	2
LU0246046329	EASYETF GSUL ENERG	172.160	172.160	172.160	172.160	1
FR0010717116	CASAM ETF EU VALU	134.640	135.890	134.640	135.890	2
FR0010791145	CASAM ETF MSCI WORLD ENERGY	186.570	188.000	186.570	187.980	7
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	73.510	74.330	73.510	74.330	2
LU0252633754	LYXOR ETF DAX	57.075	57.735	56.990	57.590	545055
FR0007056841	LYXOR DJIA	66.860	67.120	66.780	67.120	2482
FR0010616656	EASYETF NEXT 11	83.000	83.000	82.750	82.750	51
FR0010150458	EASYETF CAC 40	38.515	38.820	38.480	38.795	139391
FR0010616318	EASYETF AGRI	30.370	30.370	30.370	30.370	1
LU0339362732	EasyETF DJ BRIC 50	40.910	41.280	40.910	41.280	3476
FR0010481127	LYXOR EUROMTS CBA	116.870	117.070	116.800	116.800	640
LU0339363540	EasyETF DJ China 15 (EUR)	41.650	42.120	41.650	42.120	2
FR0010655597	EasyETF Low Carbon 100 Europe	77.060	77.290	76.900	76.900	4151
FR0010636571	EasyETF Africa	23.860	23.860	23.860	23.860	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	69.460	70.040	69.460	70.040	2
LU0192223062	EASY FTSE EPR EURO	162.770	163.340	161.800	161.800	1113
FR0010636530	EasyETF DJ Korea	18.520	18.520	18.520	18.520	1
LU0246033426	EASYETF EPRA EUROP	121.950	123.320	121.770	122.970	1057
FR0010636555	EasyETF DJ Turkey	42.910	42.910	42.800	42.800	26
FR0010616284	EASYETF FTSE ET50	110.280	110.280	110.280	110.280	1
FR0010636563	EasyETF Taiwan	40.850	40.850	40.850	40.850	1
FR0010636522	EasyETF DJ Egypt	87.180	87.180	86.060	86.060	21
FR0010616276	EASYETF FED FUNDS	160.113	160.113	160.110	160.110	183
FR0010636597	EasyETF Nuclear	22.700	22.700	22.700	22.700	1
FR0010636621	EasyETF Water	75.480	75.480	75.480	75.480	1
LU0339363383	EasyETF DJ India 15 (EUR)	33.600	33.790	33.600	33.790	2
LU0281436138	EASYETFITRAXXXOVER	105.860	107.150	105.860	107.150	17
LU0326470738	EasyETFiTraxxEurop	107.110	107.110	107.110	107.110	1
LU0281436302	EASYETFITRAXXEURHV	108.520	109.210	108.520	109.210	7
FR0010713610	EASYETF TOPIX	68.640	68.640	68.640	68.640	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.530	16.680	16.530	16.680	101
FR0010616649	EASYETF DJ LUXURY	74.680	74.680	74.680	74.680	1
LU0315455286	EASYETFNMX INFEUR	21.600	21.600	21.470	21.470	2
LU0315440411	EASYETF NMX30 G	21.910	21.910	21.540	21.540	2
FR0010616268	EasyETF Eonia	138.376	138.376	138.376	138.376	1
FR0010618835	EASYETFRUSSELL1000	61.920	61.970	61.430	61.430	1848
FR0010616292	EasyETFRussell1000	41.060	41.060	41.060	41.060	1
FR0000001885	TRACKS MSCI EUROPE	100.650	101.390	100.650	101.300	1112
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	25.140	25.220	24.890	25.220	7002
FR0010748343	EasyETFRenewEnergy	30.820	30.820	30.810	30.810	2
FR0010618843	EASYETF S P 100	51.680	51.790	51.680	51.790	23
FR0010616300	EasyETF S&P 100	34.770	34.770	34.770	34.770	1
FR0010636514	EasyETFAsia exJap	31.150	31.150	30.810	30.810	338
FR0010129064	EASYETF EURO ST 50	30.320	30.650	30.320	30.650	822
FR0010129072	EASY EURO ST 50 B	33.910	34.260	33.890	34.255	37406
FR0000973588	EASYETF EURO ST 50	3.465	3.495	3.465	3.495	217
FR0010378570	EASYETF DJIM 100	214.140	214.140	214.140	214.140	0
FR0010153387	EASYETF ST50 EUROP	25.290	25.510	25.290	25.510	2
FR0010148858	EASY ST50 EUROPE B	28.325	28.590	28.325	28.590	105144
FR0000973604	EASYETF ST50 EUROP	2.927	2.954	2.927	2.954	2
FR0000973596	EASYETF GLO TIT 50	16.760	16.890	16.760	16.890	2
FR0010230516	EASYETF EURO STOXX	30.690	30.970	30.690	30.970	2
FR0010616250	EASYETF STOXX 600	25.420	25.650	25.420	25.650	197
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.210	55.210	55.210	55.210	1
FR0010636589	EasyETF FTSE China	134.400	134.590	133.740	133.920	221
FR0010689679	EASYETF CAC 2SHORT	22.340	22.340	22.000	22.050	1576
FR0010689695	EASYETF ESTX50 2SH	27.080	27.080	26.420	26.420	10202
FR0010689687	EASYETF STX600 2SH	72.600	72.600	71.180	71.520	155
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	5015.410	5052.420	5015.410	5052.420	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.500	49.830	49.500	49.830	2
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4786.160	4827.410	4786.160	4827.410	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	47.160	47.570	47.160	47.570	2
FR0010345363	LYXOR FINANCIAL SV	23.580	23.790	23.580	23.790	202
FR0010344861	LYXOR FOOD BEVERAG	27.120	27.120	27.000	27.020	537
LU0155367302	UBSETF B E STOXX50	29332.000	29332.000	29332.000	29332.000	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	38.930	39.340	38.930	39.340	2
FR0010405431	LYXOR ETF GREECE	8.290	8.560	8.250	8.560	25909
FR0010168765	LYXOR MSCI GROWTH	68.840	69.220	68.840	69.220	122
DE0002635299	ISHARES DIVDEND EU	14.650	14.775	14.650	14.775	2
DE0002635307	ISHARES STOXX 600	24.890	25.070	24.890	25.070	1577
DE0005933931	ISHARES DAX 30	53.995	54.570	53.965	54.525	101251
DE0005933956	ISHARES DJEURSTX50	29.390	29.690	29.350	29.690	109802
DE0002635265	ISHARES PFANDBRIEF	107.330	107.330	107.300	107.300	2
DE0005933980	ISHARES E 200 LARG	26.500	26.680	26.500	26.680	2
DE0005933998	ISHARES E 200 MID	23.600	23.730	23.600	23.730	2
DE0005933949	ISHARES DJSTOXX50	25.045	25.265	25.045	25.265	7502
FR0010344879	LYXOR HEALTH CARE	34.090	34.210	34.080	34.080	50917
FR0010361675	LYXOR ETF HSI	19.060	19.230	19.040	19.230	10133
IE0032077012	PowerShares EQQQ Fund	28.930	29.020	28.910	28.940	49871
FR0010344887	LYXOR IND GOODS SV	23.930	24.260	23.930	24.260	1002
FR0010361683	LYXOR MSCI INDIA	10.150	10.200	10.100	10.200	331836
FR0010344903	LYXOR INSURANCE	16.440	16.550	16.420	16.470	59303
FR0010276964	EASYETF IBOXX LONG	178.530	178.530	178.390	178.390	2
FR0010276949	EASYETF IBOXX GLOB	165.940	166.030	165.690	165.820	794
FR0010276923	EASYETF IBOXX SHOR	152.250	152.250	152.120	152.200	132
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.560	109.560	109.530	109.530	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.480	112.480	112.420	112.420	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.610	113.610	113.530	113.530	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.850	113.850	113.730	113.730	2
FR0010476515	JPMORGAN GBI EMU	114.440	114.440	114.370	114.370	2
FR0010245514	LYXOR ETF JAPAN	67.870	68.620	67.870	68.420	14268
FR0010561365	JPM ETF GBI US Loc	102.130	102.130	101.960	101.960	2
FR0010361691	LYX.ETF MSCI KOREA	27.050	27.340	26.960	27.290	61414
FR0010438127	Lyxor ETF FTSE 100	5.667	5.700	5.667	5.698	538
FR0010239186	SGAMETF LEVERAGED CAC 40	23.515	23.930	23.410	23.830	1067168
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	20.970	21.330	20.960	21.330	1248
FR0010429068	LYXOR EM MARKETS	6.520	6.595	6.520	6.580	164356
FR0010413518	SGAMETF LPX50	5.790	5.870	5.790	5.870	832
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.770	13.820	13.650	13.790	13019
FR0010410266	LYXOR LAT AMERICA	27.050	27.230	27.000	27.210	7174
FR0010592014	LYXOR LEV CAC 40	9.087	9.240	9.037	9.199	2776734
LU0252634307	LYXOR ETF LEVDAX	36.580	37.570	36.450	37.270	52760
FR0010468983	LYXOR LEVSTOXX50	17.730	18.200	17.705	18.100	482719
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	19.280	19.645	19.255	19.630	176553
FR0010397554	LYX ETF MSCI MALA	9.300	9.390	9.300	9.340	4
FR0010344929	LYXOR MEDIA	15.310	15.510	15.310	15.380	87602
FR0010261198	LYXOR ETF MSCI EU	85.270	86.010	85.260	85.980	11676
FR0007085501	LYXOR ETF MSCI EMU	35.890	36.240	35.860	36.150	9026
FR0010010827	Lyxor ETF S&P MIB	24.315	24.450	24.315	24.410	50149
FR0010168773	LYXOR MSCI SMALL	150.400	152.000	150.370	151.860	5584
FR0007054358	LYXOR EURO STOXX50	29.225	29.540	29.170	29.500	1387528
FR0010222224	LYXOR MTS 1-3Y	116.050	116.080	116.020	116.040	45133
FR0010037234	LYXOR MTS 3-5Y	126.570	126.640	126.420	126.450	28229
FR0010411413	LYXOREUROMTS 5-7Y	118.680	118.770	118.560	118.610	4210
FR0010411439	LYXOR EUROMTS7-10Y	118.150	118.170	118.000	118.010	156
FR0010037242	LYXOR MTS 10-15Y	134.220	134.370	134.020	134.240	27522
FR0010481093	LYXOR EUROMTS 15+Y	117.270	117.330	117.230	117.250	1585
FR0010174292	LYXOR INFLATION	116.540	116.700	116.100	116.420	20824
FR0010028860	LYXOR MTS GLOBAL	130.290	130.320	130.220	130.230	472
FR0010344960	LYXOR OIL AND GAS	31.000	31.380	31.000	31.330	66420
FR0010636464	Lyxor PAN AFRICA	9.520	9.690	9.520	9.640	11109
FR0010344978	LYXOR PERS GOODS	30.300	30.540	30.290	30.300	4152
FR0010407197	LYXOR ETF PRIVEX	3.240	3.270	3.220	3.270	4901
FR0010400770	LYXETF RAFI EUR	45.390	45.810	45.390	45.810	2
FR0010408799	LYXOR ETF BRAZIL	24.900	25.260	24.830	25.240	444493
FR0010344986	LYXOR RETAIL	22.380	22.380	22.330	22.340	2001
FR0010400804	LYXETF RAFI US	33.050	33.320	33.000	33.320	35
FR0010326140	LYXOR ETF RUSSIA	25.720	25.990	25.520	25.900	181842
FR0010378604	LYXOR STOXX DIV 30	14.430	14.555	14.430	14.555	11022
FR0010591362	LYXOR SHORT CAC 40	62.490	62.640	62.000	62.080	23693
FR0010589101	LYXOR SHORT EUROPE	87.480	87.500	86.910	86.910	607
FR0010149880	TRACKS EU SM.CAP	81.960	82.940	81.420	82.940	403
IE0031091428	CASAM ETF SP Eu350	124.400	125.850	124.400	125.800	30381
IE0031091642	CASAM ETF SP Euro	142.700	143.670	142.700	143.670	2
FR0000001695	TRACKS MSCI TECHNO	26.640	26.780	26.580	26.580	667
FR0000001810	TRACKS MSCI ENERGY	83.890	84.940	83.890	84.940	1277
FR0000001794	TRACKS MSCI MAT	107.160	108.960	107.160	108.960	1297
FR0000001778	TRACKS MSCI INDUST	71.610	72.520	71.430	72.520	786
FR0000001745	TRACKS MSCI CO.ST	65.870	65.870	65.160	65.480	461
FR0000001687	TRACKS MSCI TELCOM	37.940	37.940	37.710	37.890	697
FR0000001646	TRACKS MSCI UTIL	74.320	74.320	73.390	73.410	280
FR0000001752	TRACKS MSCI CO.DI	41.040	41.310	41.040	41.310	2
FR0000001737	TRACKS MSCI HLT	48.670	48.770	48.550	48.770	162
FR0000001703	TRACKS MSCI FINANC	40.460	41.010	40.400	40.960	12038
FR0010018333	EASYETF EURO AUTO	263.380	266.550	263.380	266.550	9
FR0007068077	EASYETF EURO BANK	288.640	294.380	288.640	294.380	575
FR0010018341	EASYETF EURO CONST	338.600	341.850	338.600	341.850	6
FR0007068085	EASYETF EURO ENERG	402.050	406.370	402.050	406.370	12
FR0007068093	EASYETF EURO HLTH	449.100	452.110	449.100	452.110	21
FR0007068101	EASYETF EURO INSUR	215.300	216.430	215.300	216.430	2
FR0007068051	EASYETF EURO MEDIA	184.700	185.530	184.700	185.530	2
FR0007068069	EASYETF EURO TECHN	254.180	254.770	252.800	252.800	1739
FR0007068044	EASYETF EURO TELEC	529.570	531.020	529.570	530.560	502
FR0007068036	EASYETF EURO UTIL	485.570	485.570	479.820	479.820	33
FR0007068028	EASYETF ASPI EURO	81.710	82.470	81.710	82.470	2
FR0010344812	LYXOR TELECOMMUNIC	25.020	25.060	24.860	24.970	142230
FR0010344796	LYXOR TECHNOLOGY	19.750	19.930	19.720	19.790	24913
FR0010344838	LYXOR TRAVEL & LEI	10.530	10.530	10.490	10.530	10202
FR0010326256	LYXOR ETF TURKEY	40.510	41.310	40.510	41.200	12494
FR0010444786	LYXOR ETF MSCI TW	5.950	6.010	5.950	5.970	114301
FR0010626861	EASYETF NEXT 11	124.260	124.260	123.420	123.420	86
FR0010670935	EASYETFUAE	37.820	37.820	37.820	37.820	1
FR0010629741	EASYETF AGRI	45.300	45.300	45.300	45.300	1
FR0010714261	EASYETF TOPIX	102.310	102.310	102.310	102.310	1
FR0010640243	EASYETF STH AFRICA	36.190	36.190	35.770	35.770	211
FR0010640227	EASYETF DJ KOREA	27.690	27.690	27.640	27.640	151
FR0010640235	EASYETF DJ TURKEY	64.810	64.810	64.230	64.230	119
FR0010640292	EASYETF TAIWAN	60.970	60.970	60.970	60.970	1
FR0010642587	EASYETF DJ EGYPT	128.670	128.670	128.670	128.670	1
FR0010640268	EASYETF NUCLEAR	33.920	33.920	33.920	33.920	1
FR0010640276	EASYETF WATER	111.930	111.930	111.930	111.930	1
FR0010671446	EASYETFKUWAIT	24.830	24.830	24.830	24.830	1
FR0010627315	EASYETF DJ LUXURY	111.560	111.560	111.180	111.180	64
FR0010296061	LYXOR ETF MSCI USA	69.290	69.580	69.250	69.580	706
FR0007063177	LYXOR ETF NASD 100	4.690	4.708	4.690	4.705	58625
FR0010640219	EASYETFASIA EXJAP	45.920	45.920	45.920	45.920	1
FR0010344853	LYXOR UTILITIES	32.640	32.640	32.230	32.230	49359
FR0010626879	EASYETF FTSE ET50	164.670	164.670	164.670	164.670	1
FR0010671438	EASYETFWASTE	82.290	82.290	82.290	82.290	1
FR0010640250	EASYETF FTSE CHINA	200.370	200.370	200.370	200.370	1
FR0010168781	LYXOR MSCI VALUE	112.690	113.860	112.690	113.860	209
FR0010540690	LYXOR ETF WISE QS	6.670	6.730	6.670	6.730	2
FR0010315770	LYXOR MSCI WORLD	77.900	78.250	77.800	78.250	11322
LU0292109856	DBFTSE/XINCHINA 25	20.850	21.090	20.850	21.090	25272
LU0322250985	DBXT CAC 40 ETF	39.075	39.360	39.075	39.360	804
LU0322251280	DBXT CAC 40 SHORT	61.900	61.900	61.540	61.540	2
LU0292107991	DBX EM ASIA	21.670	21.840	21.670	21.830	13502
LU0292109344	DB MSCI BRAZIL TR	43.980	44.280	43.860	44.280	31244
LU0292095535	DBX DJ ST EUR DIV	17.945	18.120	17.945	18.120	2
LU0292109005	DBX EM EMEA	20.480	20.720	20.480	20.720	2
LU0292107645	DB MSCI EM TR	23.990	24.100	23.990	24.100	15608
LU0290358497	DB II EONIA TR	138.150	138.155	138.150	138.155	146
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	29.960	30.260	29.960	30.260	10002
LU0274209237	DBX MSCI EUR	29.110	29.320	29.110	29.320	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.575	17.680	17.575	17.680	2
LU0274209740	DBX MSCI JPN	24.310	24.440	24.310	24.440	8202
LU0292100046	DBX MSCI KOREA	30.480	30.660	30.440	30.650	41102
LU0292108619	DBX EM LATAM	38.380	38.440	38.380	38.440	21001
LU0292109690	DBX NIFTY INDIA	75.600	75.980	75.600	75.980	2
LU0292106241	DBX SHRTDAX	68.330	68.330	67.640	67.640	1002
LU0321464652	DBX SONIA	184.890	184.890	184.890	184.890	2
LU0292106753	DB E STOXX50 SHORT	35.350	35.420	35.230	35.230	165
LU0292109187	DBX MSCI TAIWAN	10.620	10.620	10.560	10.620	45002
LU0274210672	DBX MSCI USA	16.920	16.990	16.920	16.990	40002
LU0274208692	DB MSCI WORLD TR	18.450	18.590	18.450	18.540	30375
