FR0010353888	MGI Digital Graphic	7.700	7.720	7.600	7.720	7416
FR0004168243	1855	0.410	0.410	0.410	0.410	49603
FR0000044752	ADOMOS	1.430	1.450	1.390	1.440	63942
FR0004176337	ADVERLINE	4.960	5.150	4.960	5.150	600
FR0010493510	ACHETER-LOUER.FR	2.480	2.480	2.340	2.360	33742
ES0109429037	ANTEVENIO	6.180	6.570	6.180	6.530	18476
FR0010340711	AQUILA	3.050	3.050	3.050	3.050	989
FR0010481101	ARKOON	2.030	2.030	2.030	2.030	5501
FR0010202606	SIDETRADE	19.000	19.000	19.000	19.000	158
BE0946620946	RENTABILIWEB	7.050	7.050	7.050	7.050	1100
FR0010447631	BROSSARD	7.420	7.440	7.150	7.250	10942
FR0004172450	BUDGET TELECOM	7.910	7.910	7.910	7.910	525
FR0010193979	CBO TERRITORIA	4.150	4.190	4.120	4.140	29095
FR0004152882	CLASQUIN	12.940	13.250	12.940	13.250	381
FR0010425595	CELLECTIS	12.990	12.990	12.490	12.680	28631
FR0010358465	CRM COMPANY GROUP	4.400	4.510	3.940	4.510	26491
FR0004171346	COME AND STAY	3.310	3.340	3.110	3.210	36019
FR0010459081	CORTIX	1.460	1.460	1.460	1.460	5000
FR0010377127	DIETSWELL ENGINEERING	4.060	4.060	4.060	4.060	330
FR0010404368	DLSI	6.120	6.280	6.010	6.200	4001
FR0010474130	DEMOS	10.990	10.990	10.310	10.310	1934
FR0004065639	ECT INDUSTRIES	10.620	10.750	10.480	10.480	678
FR0010406777	EFRONT	4.120	4.120	4.120	4.120	26
FR0010100016	EASYDENTIC	7.170	7.250	7.010	7.180	42935
FR0004054427	EXONHIT THERAPEUTICS	5.560	5.750	5.550	5.640	177227
FR0004168045	EMAILVISION	2.300	2.300	2.220	2.220	4375
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.400	9.400	9.360	9.400	19068
FR0004034593	FASHION B AIR	5.200	5.250	5.000	5.240	2116
FR0010485268	FOUNTAINE PAJOT	10.480	10.900	10.480	10.630	1530
FR0004187367	FREELANCE.COM	1.280	1.280	1.280	1.280	0
FR0010452474	EUROGERM	11.710	11.840	11.710	11.840	271
FR0004053510	GENOWAY	3.350	3.350	3.310	3.310	3696
FR0004163111	GENFIT	7.990	8.000	7.890	8.000	376
FR0010500975	GOADV	6.400	6.400	6.400	6.400	5880
FR0010146092	LEGUIDE.COM	18.030	18.200	18.030	18.200	433
FR0010396309	HITECHPROS	7.060	7.120	7.060	7.120	200
FR0010307322	HOMAIR VACANCES	2.820	2.960	2.810	2.920	1980
FR0010343186	HEURTEY PETROCHEM	21.460	21.460	21.110	21.110	5148
FR0004153930	HYBRIGENICS	3.700	3.700	3.520	3.560	41831
FR0005854700	I2S	2.500	2.500	2.500	2.500	200
FR0010354407	INITIATIVES ET DEV	9.680	9.680	9.680	9.680	56178
FR0010304402	MILLET INNOVATION	3.990	3.990	3.990	3.990	500
FR0010626028	IPSOGEN	8.530	8.530	8.500	8.500	1377
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.070	0.070	0.070	0.070	123500
FR0010082305	INVENTORISTE (L')	32.520	32.520	32.520	32.520	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	17
FR0000044943	LOGIC INSTRUMENT	2.900	2.900	2.740	2.860	7254
FR0004155687	MASTRAD	3.800	3.930	3.680	3.930	4350
FR0004174233	MAXIMILES	7.110	7.130	7.010	7.100	5119
FR0004178572	MEDICREA INTERNAT.	6.900	7.000	6.610	6.840	45669
FR0010254466	GROUPE PROMEO	22.300	22.300	22.240	22.240	76
FR0010554113	MONCEAU FLEURS	9.200	9.200	9.200	9.200	410
FR0010204453	MG INTERNATIONAL	4.410	4.410	4.200	4.330	7527
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.050	7.050	7.020	7.020	1380
FR0010285965	1000MERCIS	30.510	30.510	29.900	30.150	5824
FR0010257428	MINDSCAPE	6.560	6.570	6.350	6.570	829
FR0000079683	NETBOOSTER	2.580	2.610	2.480	2.490	11826
FR0010221069	NOTREFAMILLE.COM	9.800	10.390	9.400	10.000	1074
FR0010330613	OBER	14.360	14.360	14.360	14.360	1
FR0004157428	OCTO TECHNOLOGY	4.480	4.480	4.400	4.400	2118
FR0010231860	O2i	3.150	3.150	3.070	3.080	13306
FR0010288894	MAESA	10.330	10.340	10.300	10.340	248
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010313486	PRODWARE	6.150	6.150	6.010	6.010	5184
FR0004191674	POWEO	19.400	19.400	19.300	19.300	3384
FR0010449199	REIMS AVIATION	2.120	2.200	2.120	2.190	15688
FR0010446765	REFERENCEMENT.COM	3.960	4.210	3.950	3.950	11889
FR0000074775	STRADIM ESPAC.FIN.	6.060	6.060	6.060	6.060	395
FR0010357079	DL SOFTWARE	8.450	8.660	8.420	8.660	6259
FR0000073728	SERMA TECHNOLOGIES	19.110	19.110	19.110	19.110	0
FR0010213215	SPOREVER	5.810	5.810	5.810	5.810	3850
FR0010246322	STAFF & LINE	3.100	3.100	3.100	3.100	790
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	244
FR0010278762	ENVIRONNEMENT SA	21.190	21.200	21.060	21.150	5131
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	0
FR0004043487	TRAQUEUR	3.000	3.000	3.000	3.000	1900
FR0010397901	TRILOGIQ	12.500	12.500	11.500	12.500	601
FR0010395681	TURENNE INVESTISSEMENT	5.420	5.430	5.310	5.430	1051
FR0004166197	EVOLIS	10.410	10.500	10.410	10.500	148
FR0010337865	VDI GROUP	1.920	1.920	1.920	1.920	500
FR0004045847	VOYAGEURS DU MONDE	14.550	14.550	14.550	14.550	1
LU0120682983	VENTOS	102.100	102.100	102.100	102.100	1
FR0004155240	VERGNET	6.850	7.150	6.650	7.090	67063
FR0010337444	WEBORAMA	8.230	9.120	8.230	9.100	4397
IT0004013725	SAFWOOD	1.190	1.190	1.190	1.190	5500
FR0004155612	XIRING	9.800	9.890	9.730	9.890	29373
FR0010436295	PROSERVIA BSAR	0.100	0.140	0.100	0.140	3702
FR0010397760	AUPLATA	1.870	1.870	1.740	1.740	316943
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	39700
FR0010776617	SAPMER	13.860	13.860	13.860	13.860	260
FR0010501015	OROLIA	9.480	9.480	9.480	9.480	1
FR0010396119	AEROWATT	15.350	16.000	15.350	16.000	1375
FR0010662130	PRODWARE BSA	0.180	0.190	0.180	0.190	5000
FR0010804963	REFERENCEMENT DS	0.060	0.060	0.050	0.050	53460
FR0000120404	ACCOR	37.855	38.095	36.305	36.500	1445724
FR0000045072	CREDIT AGRICOLE SA	15.040	15.180	14.785	14.940	4633465
FR0000120073	AIR LIQUIDE	79.300	79.350	78.310	78.860	679786
FR0010220475	ALSTOM	52.440	52.700	51.610	51.700	1155329
FR0000130007	ALCATEL-LUCENT	3.307	3.326	3.202	3.210	25802146
FR0000120644	DANONE	40.760	40.865	40.250	40.725	2427891
FR0000131104	BNP PARIBAS	56.000	56.580	55.250	56.210	4546579
FR0000120172	CARREFOUR	31.150	31.300	30.820	31.190	2781435
FR0000125338	CAP GEMINI	36.055	36.370	35.655	35.720	881349
FR0000120628	AXA	19.310	19.715	19.265	19.715	6644150
FR0000125486	VINCI	39.505	39.520	39.010	39.200	2033348
NL0000235190	EADS	14.455	14.620	14.210	14.410	1995565
FR0010242511	EDF	39.850	39.950	39.500	39.885	1776910
FR0000121667	ESSILOR INTERNATIONAL	40.950	41.200	40.800	41.030	611833
FR0000120503	BOUYGUES	37.050	37.265	36.720	37.195	756801
FR0000120271	TOTAL	41.920	42.030	41.600	41.865	7729458
FR0000133308	FRANCE TELECOM	17.780	17.785	17.580	17.645	8840048
FR0000130809	SOCIETE GENERALE	47.800	48.960	47.665	48.110	9325545
FR0010208488	GDF SUEZ	30.060	30.095	29.750	29.930	4229129
FR0000120537	LAFARGE	64.500	65.590	64.460	65.370	898470
FR0000121014	LVMH MOET VUITTON	73.130	74.360	72.510	73.360	1004851
FR0000121261	MICHELIN	55.100	56.900	55.100	56.900	1255993
FR0000130213	LAGARDERE	35.000	35.000	34.170	34.545	532701
FR0000120321	L'OREAL	68.330	68.570	67.710	67.870	599462
FR0000121485	PPR (ex PINAULT PRINTEMPS)	86.940	86.940	85.290	85.950	595427
FR0000120693	PERNOD RICARD	53.730	55.000	53.720	54.550	1295060
FR0000131906	RENAULT	36.500	36.900	35.580	36.090	1533596
FR0000120578	SANOFI-AVENTIS	53.310	53.900	53.160	53.570	3476421
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.515	15.600	15.235	15.300	694058
FR0000125007	SAINT GOBAIN	38.970	39.610	38.860	39.610	2881755
NL0000226223	STMICROELECTRONICS	6.840	6.883	6.668	6.700	5247963
FR0000121972	SCHNEIDER ELECTRIC	77.000	77.400	75.790	76.090	1097773
FR0000131708	TECHNIP	47.585	47.610	46.700	46.975	749783
FR0000121501	PEUGEOT	23.750	23.920	23.260	23.705	1707830
FR0000124711	UNIBAIL-RODAMCO	150.500	151.050	148.800	149.600	461298
FR0000124141	VEOLIA ENVIRONNEMENT	23.835	23.995	23.245	23.580	2327966
FR0000127771	VIVENDI	20.610	20.680	20.060	20.240	7436961
FR0000120354	VALLOUREC	121.500	123.700	121.500	122.550	459693
LU0323134006	ARCELORMITTAL	27.200	27.240	26.645	27.040	8456456
BE0003796134	DEXIA	6.250	6.650	6.248	6.638	14379039
CH0012138605	ADECCO	36.500	36.680	36.430	36.440	2076
DE0008404005	ALLIANZ	88.150	88.150	86.700	87.540	4266
US0495131049	ATMEL CORP.	3.050	3.050	3.050	3.050	0
GB0007980591	BP P.L.C.	6.090	6.110	6.050	6.070	3443
US1491231015	CATERPILLAR INC	36.200	36.210	36.160	36.160	131
DE0005072300	DAB BANK J00	3.610	3.800	3.610	3.800	1481
GB0002374006	DIAGEO	10.520	10.520	10.440	10.440	245
US2605431038	DOW CHEMICAL CO.	18.000	18.000	18.000	18.000	0
US2635341090	DU PONT DE NEMOURS	22.930	22.930	22.930	22.930	60
US3453708600	FORD MOTOR	5.260	5.260	5.260	5.260	0
IT0001976403	FIAT SPA ORD.RGP	12.090	12.090	10.940	10.980	7503
US3696041033	GENERAL ELECTRIC	11.390	11.390	11.070	11.070	25122
GB0004065016	HAMMERSON	4.470	4.470	4.450	4.460	90000
ZAE000015228	HARMONY GOLD	7.920	7.950	7.670	7.810	384894
GB0005405286	HSBC HOLDINGS	7.750	7.850	7.710	7.790	68074
MA0000011488	MAROC TELECOM	12.360	12.710	12.350	12.670	43604
US4509111021	I.T.T.INDUSTRIES	36.670	36.670	36.670	36.670	0
GB0033195214	KINGFISHER RGP	2.550	2.630	2.470	2.600	42768
GB0033040113	KESA ELECTRICALS PLC	1.700	1.700	1.700	1.700	3256
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	34000
US5893311077	MERCK AND CO INC	21.700	22.240	21.480	22.240	2220
US62010A1051	MOTORS LIQUIDATION	0.450	0.480	0.440	0.450	119129
MA0000010316	ONA	94.510	94.510	94.510	94.510	0
FR0010480723	PCASBSAR1212	0.356	0.356	0.356	0.356	400
US7427181091	PROCTER GAMBLE	38.500	38.500	38.300	38.300	136
NL0000289783	ROBECO	19.000	19.000	18.620	18.620	2751
NL0000289817	ROLINCO	16.400	16.400	15.510	15.510	673
ANN757371433	RORENTO	44.450	44.450	42.000	42.000	365
GB0007188757	RIO TINTO ORD	32.440	32.680	31.100	32.140	44051
LU0088087324	SES GLOBAL FDR	15.950	16.055	15.830	16.025	599386
FR0010649228	SMALTO BSA	0.070	0.070	0.070	0.070	0
ZAE000043485	ANGLOGOLD LTD	30.500	30.980	29.660	29.700	2255
FR0010340141	AEROPORTS DE PARIS	59.650	60.300	57.100	58.520	114647
FR0000031122	AIR FRANCE - KLM	12.600	12.690	12.335	12.455	1839510
FR0000034639	ALTRAN TECHNOLOGIES	4.030	4.030	3.814	3.824	1170953
FR0000121725	DASSAULT AVIATION	478.000	482.000	478.000	480.500	409
FR0004037125	APRIL GROUP	28.070	28.070	27.750	27.800	24067
FR0006807004	APRR (AUTOROUTES PRR)	52.370	52.500	52.210	52.480	12313
FR0000051732	ATOS ORIGIN	36.365	36.500	34.610	34.945	690868
FR0000120966	BIC	48.300	48.480	47.870	48.000	42396
FR0010096479	BIOMERIEUX	76.450	77.800	75.880	76.990	70337
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	660.000	660.000	660.000	660.000	0
FR0000039299	BOLLORE	124.100	125.000	123.300	123.300	4159
FR0006174348	BUREAU VERITAS	39.635	39.850	39.015	39.510	138508
FR0005025004	CIC CAT.A	132.110	135.000	132.000	133.310	957
FR0000130403	CHRISTIAN DIOR	71.520	72.620	71.520	72.030	100288
FR0000121139	CASINO GUICHAR.ADP	47.000	47.000	47.000	47.000	41
FR0000120982	CIMENTS FRANCAIS	84.870	84.870	83.220	84.100	15532
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.360	4.360	4.360	4.360	0
FR0000120222	CNP ASSURANCES	73.000	73.000	72.110	72.750	305558
FR0000125585	CASINO GUICHARD	54.960	55.470	54.700	55.020	498742
FR0000077919	JCDECAUX SA.	15.300	15.350	15.000	15.120	213728
FR0000064578	FONCIERE DES REGIONS	77.990	78.000	76.630	77.600	122011
FR0000130650	DASSAULT SYSTEMES	39.400	39.400	38.700	38.900	150489
GA0000121459	TOTAL GABON	267.000	285.000	267.000	280.000	5129
FR0010540740	EURO DISNEY	6.160	6.220	6.110	6.180	22248
FR0010400143	EDF ENERGIES NOUVELLES	38.645	38.940	38.485	38.600	109187
FR0004254035	EULER  HERMES	54.890	54.890	54.300	54.500	37538
FR0000131757	ERAMET	267.050	269.750	256.500	260.050	49112
FR0000120669	ESSO	97.100	97.100	95.000	95.520	3587
FR0010221234	EUTELSAT COMMUNICATIONS	21.800	21.800	21.525	21.535	264658
FR0000130452	EIFFAGE	43.500	43.660	42.800	42.810	91131
FR0000037947	FIMALAC	36.450	36.680	35.850	36.440	30638
FR0000033409	FONCIERE LYONNAISE	33.150	33.600	33.150	33.200	9475
FR0010702068	FRANCE TELEC NV10	17.490	17.490	17.190	17.190	1215
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	16.590	16.665	16.085	16.250	762940
FR0004548873	BOURBON	32.755	33.125	32.605	32.740	119555
FR0010533075	GROUPE EUROTUNNEL	7.403	7.430	7.255	7.304	1688765
FR0010040865	GECINA NOMINATIF	82.800	82.970	81.360	82.290	58068
FR0010811950	SOCIETE GENER DS	2.626	2.900	2.617	2.710	29468932
FR0000121329	THALES	35.480	35.700	35.150	35.370	279318
FR0004035913	ILIAD ( FREE )	75.900	75.900	74.630	75.000	136978
FR0010259150	IPSEN	37.510	37.670	37.325	37.490	89988
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.100	4.120	3.962	4.040	7179016
FR0004007813	KAUFMAN ET BROAD	19.550	19.690	19.355	19.470	12627
FR0000121964	KLEPIERRE	30.100	30.100	29.160	29.700	972860
FR0010307819	LEGRAND SA	20.660	20.750	20.430	20.630	224279
FR0000051070	MAUREL ET PROM	14.470	14.670	14.340	14.450	425406
FR0010241638	MERCIALYS	29.030	29.140	28.760	29.105	82891
FR0000121204	WENDEL	46.775	47.850	46.100	46.875	372107
FR0000053225	METROPOLE TV (M6)	17.895	18.000	17.475	17.820	418482
FR0000120560	NEOPOST	63.230	63.390	62.700	62.840	124923
FR0000044448	NEXANS	59.160	59.450	57.590	58.260	187206
FR0000120859	IMERYS	41.400	41.850	40.950	41.360	139511
FR0000121691	NRJ GROUP	6.940	6.959	6.850	6.930	5315
US6294911010	NYSE EURONEXT	19.800	20.000	19.605	19.930	11516
FR0000062234	FINANCIERE ODET	217.790	217.900	214.030	216.650	1348
FR0010096354	PAGES JAUNES	9.043	9.133	8.978	9.116	536928
FR0000130577	PUBLICIS GROUPE	29.000	29.250	29.000	29.080	802193
FR0000312928	PUBLICIS BSA	6.290	6.290	6.250	6.250	17790
FR0000051807	TELEPERFORMANCE	23.155	23.220	22.745	22.835	199226
FR0000130395	REMY COINTREAU	35.000	36.000	33.500	34.400	685813
FR0000121634	COLAS	188.600	197.410	188.600	197.410	1153
FR0000121121	EURAZEO	47.510	49.560	47.510	48.555	237337
FR0000052292	HERMES INTERNATIONAL	98.030	100.150	98.030	99.560	94327
FR0010451203	REXEL	10.550	10.580	10.320	10.580	228752
FR0000073272	SAFRAN	12.760	12.870	12.500	12.740	577802
FR0010411983	SCOR SE	18.505	18.550	18.220	18.495	760820
FR0010614115	SUEZ ENV COMP DA	3.770	3.770	3.770	3.770	38
FR0000050916	SILIC	91.230	91.640	90.150	91.480	34916
FR0000121709	SEB	38.500	38.965	37.925	38.690	58786
AN8068571086	SCHLUMBERGER	44.210	44.950	43.900	44.720	14643
FR0000121220	SODEXO	41.135	41.150	40.150	40.580	398864
FR0000120529	SUEZ	30.150	30.150	30.150	30.150	3304
FR0000054900	TF1	12.400	12.430	12.050	12.090	656544
BE0160342011	UNITED ANODISERS (EX.COIL)	4.100	4.100	4.050	4.080	1283
FR0000031775	VICAT	59.790	60.000	58.970	59.380	48861
FR0000125684	ZODIAC	25.990	25.990	25.510	25.600	324167
FR0004040608	ABC ARBITRAGE	6.880	6.920	6.830	6.860	91187
FR0000063752	AUDIKA	22.500	22.750	22.000	22.440	10118
FR0000044612	AFONE	6.030	6.190	5.950	6.190	1526
CH0008853209	AGTA RECORD	17.160	17.160	17.160	17.160	51
FR0010313833	ARKEMA	29.750	29.940	29.200	29.450	429660
FR0004008209	CAMAIEU	179.990	180.000	170.510	178.490	1137
FR0000125460	CANAL +	5.759	5.787	5.721	5.759	34428
FR0000063091	ANF	32.100	33.700	32.100	33.700	23248
FR0010166371	ASSYSTEM BRIME BSAR 2012	4.000	4.000	3.520	4.000	2583
FR0000071946	ALTEN	19.250	19.520	19.130	19.205	108937
NL0000400653	GEMALTO	32.005	32.820	32.000	32.415	464388
MC0000031187	BAINS MER MONACO	48.050	48.980	48.050	48.980	556
CM0000035113	BRASSERIE CAMEROUN	306.000	306.000	306.000	306.000	0
FR0000035164	BENETEAU	11.850	12.100	11.830	11.850	248926
FR0000120107	BONGRAIN	52.000	52.190	51.990	52.110	1797
FR0000061129	BOIRON	25.350	25.370	24.950	25.240	3674
FR0000063935	BONDUELLE	76.280	77.000	75.950	76.940	16510
FR0000039612	BANQUE DE LA REUNION	90.200	90.200	90.200	90.200	20
FR0000054421	BRICORAMA	30.200	30.200	30.200	30.200	0
FR0000075228	BOURSORAMA	8.260	8.330	8.220	8.300	10723
FR0000045528	CRCAM PARIS ET IDF	62.250	62.250	60.130	61.000	1565
FR0000079659	CAMBODGE NOM.	2320.000	2320.000	2320.000	2320.000	1
FR0000053324	COMPAGNIE DES ALPES	24.300	24.690	24.250	24.690	17356
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	396.000	400.000	390.500	397.450	7715
FR0000064560	CFCAL BANQUE	52.000	52.000	52.000	52.000	11
FR0000034431	COFITEM	83.000	83.000	83.000	83.000	125
FR0000053506	CEGEDIM	74.100	74.900	74.000	74.890	34307
FR0010309096	CEGEREAL	24.910	25.120	24.900	25.120	964
FR0000185514	CRCAM NORD DE FRANCE	22.090	22.490	21.500	21.620	7984
FR0000053399	CNIM CONSTRUCTION FRF 10	76.980	76.980	76.980	76.980	1
FR0000074130	NICOX	8.476	8.490	8.400	8.435	106765
NL0000262822	COMPLETEL	28.590	28.590	28.590	28.590	0
FR0010483768	CRCAM BRIE PIC2CCI	16.950	17.100	16.000	16.660	14305
FR0000045296	CRCAM CENTRE LOIRE.CCI	56.520	56.520	55.910	55.910	706
FR0000039620	CARBONE LORRAINE	26.750	28.200	26.750	27.800	118917
FR0000121568	CLUB MEDITERRANEE	16.400	16.530	16.100	16.235	84360
FR0000060899	SPERIAN PROTECTION (ex BACOU)	54.990	55.950	54.990	55.760	11972
FR0000032195	DELACHAUX	50.800	50.800	49.950	50.000	5307
FR0000053266	SARTORIUS STED BIO	27.400	27.400	26.520	26.910	5871
FR0010379529	DEVOTEAM BSAR 1112	1.510	1.510	1.510	1.510	0
FR0000036816	TOUR EIFFEL	53.250	55.000	52.720	55.000	16748
FR0000031023	ELECTRICITE DE STRASBOURG	114.010	115.000	111.110	113.990	366
FR0010204321	ENTREPOSE CONTRACTING	62.520	63.290	62.520	63.220	1688
FR0000121147	FAURECIA	16.350	16.460	16.010	16.020	220582
FR0000038259	EUROFINS SCIENTIFIC	33.900	33.950	33.100	33.175	37670
FR0000038499	FONCIERE EURIS	51.950	51.950	51.950	51.950	319
FR0004527638	EXEL INDUSTRIES A	27.400	29.700	27.320	29.640	5906
FR0000121857	FROMAGERIES BEL	130.000	130.000	130.000	130.000	35
FR0000030181	FDL	17.820	17.850	17.780	17.850	10180
FR0000064784	FONCIERE FINANCIERE PART	41.500	41.500	40.910	41.230	10554
FR0000050353	LISI (EX GFI INDUSTRIES)	38.400	38.540	38.250	38.540	1835
FR0000060303	FONCIERE DES MURS	16.740	18.050	16.500	17.400	31750
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	10
FR0000130338	VALEO	21.210	21.630	20.685	21.030	449046
FR0010304774	BELVEDRE OBSA	28.010	28.010	28.010	28.010	0
FR0000034894	GAUMONT	40.980	40.980	40.970	40.980	88
FR0000032526	GUERBET	109.550	112.550	109.550	112.000	408
FR0000044471	GENERALE DE SANTE	13.940	13.975	13.840	13.970	5262
FR0000065674	STALLERGENES	59.950	60.000	59.130	59.320	16876
FR0010452441	GET SA BS	0.201	0.204	0.200	0.201	3417729
FR0000079600	GAMELOFT	3.850	3.940	3.780	3.930	140699
FR0000120289	GUYENNE GASCOGNE	68.970	68.970	68.090	68.960	2498
FR0000066672	GL EVENTS (EX GENER. LOCATION)	17.000	17.210	16.910	16.910	11241
FR0000052870	NORBERT DENTRESSANGLE	44.880	47.500	44.880	47.500	325
FR0000121881	HAVAS	3.000	3.149	2.986	3.079	2143900
FR0000038531	HF COMPANY	16.660	16.740	16.650	16.650	4151
FR0000035081	ICADE	74.450	75.650	74.450	75.460	41973
FR0000075095	GIFI	44.230	44.750	44.230	44.750	134
FR0000057937	SIIC DE PARIS	157.510	157.510	153.000	153.000	32
FR0000033904	IMS INTERNATIONAL METAL SCE	13.400	13.495	13.310	13.450	43305
FR0000125346	INGENICO	18.980	19.000	18.710	18.805	49284
FR0000050072	INITIATIVE FIN.S.A	52.110	52.110	52.110	52.110	1
FR0000066284	IPO(INST.PART.O.)	108.200	108.200	108.000	108.000	2403
FR0000073298	IPSOS	21.350	21.400	21.010	21.060	70983
FR0004024222	INTER PARFUMS	20.100	20.100	19.560	19.740	3995
FR0000053456	JET MULTIMEDIA	6.500	6.500	6.500	6.500	1774
FR0010386334	KORIAN	21.150	21.400	20.510	20.510	13674
MC0000120790	LAGARDERE ACTIVE BROADCAST	216.000	216.000	216.000	216.000	0
FR0000053142	FAIVELEY	58.850	59.050	58.470	58.900	21633
FR0000053829	LDC	76.450	76.450	75.500	76.000	975
FR0006864484	LAURENT-PERRIER	52.020	52.160	49.980	50.740	6275
NL0000233195	LYCOS EUROPE C.B	0.100	0.110	0.090	0.110	2365905
FR0000038036	GRAND MARNIER	4189.990	4189.990	4189.990	4189.990	1
FR0000032302	MANUTAN INTL	38.730	38.750	38.000	38.690	703
FR0004063097	MEETIC	22.500	22.540	22.400	22.400	10282
FR0000073975	METROLOGIC GROUP	29.900	29.900	29.600	29.600	115
FR0000038606	MANITOU BF	11.210	11.420	11.070	11.200	21735
FR0010112524	NEXITY	27.140	27.485	26.905	27.325	115334
FR0010240994	NEXTRADIOTV	14.500	14.650	14.500	14.500	50519
FR0000184798	ORPEA	34.000	34.000	32.140	32.350	403214
FR0000031684	PARIS-ORLEANS	22.200	22.500	22.000	22.500	4678
FR0000053548	GROUPE PARTOUCHE	3.550	4.040	3.480	3.890	578219
FR0000054652	ALES GROUPE	12.000	13.000	11.750	12.900	11744
FR0000066755	HAULOTTE GROUP	8.870	8.920	8.570	8.890	93336
FR0000124570	PLASTIC OMNIUM	21.100	21.350	21.000	21.290	3793
FR0000053381	DERICHEBOURG	4.050	4.130	3.986	3.990	482933
CH0032057447	PARIS RE	18.800	18.800	18.360	18.600	171265
FR0000060618	RALLYE	25.000	25.080	24.500	24.850	36301
FR0000039091	ROBERTET	82.110	82.110	82.000	82.000	150
FR0004053338	RUE DU COMMERCE	5.430	5.430	5.350	5.350	5953
FR0010479956	RHODIA	12.885	13.170	12.455	12.605	1932155
FR0000072910	GROUPE STERIA	24.995	25.290	24.250	25.160	185869
FR0000052516	VILMORIN & CIE	76.300	76.990	75.200	75.200	22622
FR0000121253	RUBIS	64.490	64.800	64.120	64.500	18471
FR0010208165	SAFT	39.680	39.680	37.695	38.430	111400
FR0000185522	SAGA NOM.	41.000	41.000	41.000	41.000	0
FR0000060071	SAMSE	60.020	60.390	59.750	60.390	2136
FR0000039109	SECHE ENVIRONNEMENT	67.200	67.200	66.000	67.000	9880
FR0000032658	SYNERGIE	19.490	19.500	19.310	19.450	3012
FR0000060402	SECHILIENNE-SIDEC	30.450	30.820	30.290	30.435	30006
FR0010294595	SELOGER.COM	27.300	27.350	26.700	27.000	18935
FR0000120495	SOMFY	152.500	155.000	152.500	155.000	467
FR0004025062	SOITEC SILICON	12.295	12.390	11.810	12.055	2886252
FR0000050809	SOPRA GROUP	50.010	50.460	49.760	50.000	6408
GB0033856740	SINCLAIR PHARMA	0.480	0.490	0.470	0.470	352877
FR0000033318	SUCRIERE PITHIVIERS	650.000	650.000	650.000	650.000	246
FR0010436329	FONCIERE 6 ET 7	13.850	13.850	13.850	13.850	596
FR0000064271	STEF TFE	40.700	41.300	40.700	41.120	3781
FR0010358812	TESFRAN	10.820	10.820	10.820	10.820	1
FR0000184814	THEOLIA	4.770	4.800	4.680	4.740	112919
FR0000184533	THOMSON	1.403	1.409	1.360	1.378	4535704
FR0000065526	BANQUE TARNEAUD	117.000	117.000	115.000	115.000	110
FR0000054470	UBISOFT ENTERTAIN	13.100	13.700	13.075	13.385	1081139
FR0000034548	UNION FIN.FRANCE	25.000	25.230	24.850	25.230	2830
FR0000073041	PIERRE VACANCES	61.690	61.740	61.200	61.680	4477
FR0004186856	VETOQUINOL	23.000	23.550	23.000	23.400	8077
FR0000050049	VIEL ET COMPAGNIE	3.450	3.450	3.430	3.450	10707
FR0000031577	VIRBAC	69.250	69.250	67.680	67.680	6066
FR0000063364	SEQUANA	9.630	9.648	9.630	9.630	78574
FR0000064602	ACANTHE DEVELOPPEMENT	1.510	1.530	1.490	1.530	58653
FR0010567032	ACCES INDUSTRIE	3.760	3.760	3.720	3.750	674
FR0000053076	ADA	9.300	10.250	9.300	10.000	782
FR0004053932	ADENCLASSIFIEDS	20.010	20.010	20.000	20.000	161
FR0004180537	AKKA TECHNOLOGIES	12.490	12.520	12.310	12.500	3404
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.280	0.280	0.280	0.280	1000
FR0000062804	ALPHA MOS	3.500	3.500	3.500	3.500	500
FR0000062978	ADLPARTNER	11.710	12.010	11.710	11.960	1819
FR0000033219	ALTAREA	104.500	104.500	104.500	104.500	5001
FR0000072167	GROUPE ARES	0.400	0.400	0.380	0.390	1197364
FR0010481960	ARGAN	11.100	11.100	11.010	11.100	4153
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.940	3.980	3.940	3.980	1547
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.370	9.880	9.370	9.500	51288
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.870	1.930	1.870	1.920	3216
FR0000063737	AUBAY	4.150	4.150	4.080	4.110	24564
FR0000061780	AUGROS COSMETICS	0.980	0.980	0.980	0.980	790
FR0000039232	AUREA	8.450	8.570	8.350	8.570	9959
FR0000073827	AURES TECHNOLOGIES	21.400	21.880	21.400	21.880	20
FR0004152874	AVENIR FINANCE	7.760	8.000	7.760	8.000	807
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.990	2.990	2.940	2.950	55192
FR0000066052	AVENIR TELECOM	1.330	1.330	1.310	1.320	140560
FR0000072399	BELIER	5.550	5.550	5.490	5.490	1548
FR0000124414	GASCOGNE	30.000	30.010	29.750	29.900	2791
FR0000074072	BIGBEN INTERACTIVE	8.810	9.400	8.760	9.290	154516
FR0010095596	BIOALLIANCE PHARMA	5.300	5.490	5.250	5.420	47344
FR0000035370	BASTIDE LE CONFORT	9.700	9.700	9.510	9.600	4935
FR0000066961	BERNARD LOISEAU	6.300	6.300	6.300	6.300	364
FR0000076192	BCI NAVIGATION	3.100	3.170	3.060	3.080	39287
FR0000078958	BUSINESS ET DECISION	6.120	6.380	6.120	6.300	7439
FR0004027068	BOIZEL CHANOINE	44.200	44.200	43.760	43.850	768
FR0000074254	BOURSE DIRECT	1.290	1.290	1.260	1.260	2030
FR0000077844	SIIC DE PARIS 8EME	56.010	56.010	56.000	56.000	40
FR0000076895	BAC MAJESTIC	0.160	0.170	0.160	0.160	193000
FR0000062788	BARBARA BUI	19.400	19.800	19.400	19.800	1399
FR0010266601	BULL REGP	3.260	3.300	3.240	3.240	189877
FR0000061137	BURELLE	74.520	78.000	74.520	76.000	51
FR0000060873	BELVEDERE	36.700	36.970	35.900	36.500	3954
FR0010151589	CAFOM	10.000	10.350	10.000	10.000	600
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	61.000	61.000	60.000	60.000	896
FR0010127530	CAPELLI	2.080	2.080	2.030	2.060	9818
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.400	0.400	0.400	13551
FR0000072894	CAST	1.450	1.450	1.430	1.440	14605
FR0004154151	CYBERDECK	0.180	0.180	0.180	0.180	186874
FR0010622241	SCBSM BS	0.200	0.200	0.200	0.200	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.370	5.740	5.370	5.740	5866
FR0000044364	CRCAM NORMANDIE SEINE	77.600	77.600	74.300	76.790	575
FR0000036675	GROUPE CRIT	18.600	18.800	18.220	18.500	2130
FR0004042232	CEREP	2.280	2.430	2.280	2.360	153942
FR0000074247	ACCESS COMMERCE	0.710	0.720	0.700	0.720	15204
FR0000124703	CEGID S.A.	16.250	16.360	16.010	16.320	4137
FR0000060907	CHAUSSERIA	10.000	10.000	10.000	10.000	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.600	2.600	2.600	2.600	399
FR0000054322	CIBOX INTERACTIVE	0.160	0.170	0.150	0.150	6732275
FR0000030611	COMPAGNIE MAROCAINE	15.800	15.800	15.800	15.800	310
FR0000036725	IMMOBETELGEUSE	5.100	5.100	5.100	5.100	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	54.000	54.950	54.000	54.000	852
FR0000045551	CRCAM MORBIHAN CCI	47.200	47.800	46.600	47.590	1465
FR0004031763	COHERIS	3.050	3.120	3.000	3.000	32711
FR0000071854	COTTIN FRERES	5.150	5.150	5.150	5.150	1
FR0000065393	COURTOIS	95.500	95.500	95.500	95.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	77.400	77.400	76.000	76.000	818
FR0000185506	CRCAM  ATL.VEND.CCI	73.000	73.000	71.420	71.420	599
FR0000130692	CHARGEURS	7.500	7.530	7.110	7.190	82274
FR0010461053	CRCAM LANGUEDOC	41.600	41.600	41.500	41.500	983
FR0000045239	CRCAM LOIRE HAUTE LOIRE	45.200	45.200	44.000	44.000	561
FR0000045346	CRCAM SUD RHONE ALPES.CCI	119.000	119.000	119.000	119.000	1604
FR0000045304	CRCAM TOURAINE CCI	61.700	62.000	61.200	62.000	267
FR0010540997	CESAR	0.880	0.880	0.840	0.860	179075
FR0000064446	CATERING INTL SERVICES	57.000	57.500	56.400	57.390	1357
FR0004031839	CYBERGUN	7.890	7.890	7.860	7.860	11
FR0000036162	CYBERNETIX	13.600	13.600	13.600	13.600	130
FR0000036774	DANE ELEC MEMORY	1.080	1.080	1.040	1.080	12888
FR0000185423	DAMARTEX	14.730	14.730	14.730	14.730	146
FR0004030708	ENCRES DUBUIT	4.800	4.800	4.700	4.700	1545
FR0000054132	DELFINGEN	9.490	9.500	9.490	9.500	151
FR0000063224	DIAGNOSTIC MEDICAL	0.670	0.670	0.640	0.650	233026
FR0000037475	CFI	40.000	40.000	40.000	40.000	2
FR0000035784	DIGIGRAM	1.390	1.390	1.390	1.390	1758
FR0000076176	DALET	0.780	0.800	0.760	0.770	23825
FR0004152502	DELTA PLUS GROUP	19.270	19.270	19.270	19.270	913
FR0010436584	DREAMNEX	33.950	34.000	33.610	34.000	483
FR0000060204	DOCKS LYONNAIS	43.290	43.290	43.290	43.290	1
FR0000124232	IRD NORD PAS DE CALAIS	17.560	17.560	17.560	17.560	1
FR0000054199	ST DUPONT	0.230	0.230	0.220	0.230	387281
FR0000036287	DUC	10.010	10.010	10.010	10.010	0
FR0000073793	DEVOTEAM	20.510	20.590	19.850	19.850	14728
FR0000130353	DYNACTION	8.150	8.150	8.150	8.150	1
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	576085
FR0000078859	EBIZCUSS.COM	0.970	0.980	0.950	0.950	30119
FR0010099515	ECA	14.600	14.650	14.260	14.520	4520
FR0010490920	EUROPACORP	7.400	7.430	7.310	7.400	6297
FR0000064404	MEDIA 6	5.200	5.200	5.060	5.200	3440
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.240	7.820	8.010	8713
FR0004155000	EMME	3.390	3.390	3.390	3.390	0
FR0000075343	EUROMEDIS GROUPE	4.460	4.500	4.420	4.420	2738
FR0000076861	ACTEOS (EX DATATRONIC)	2.920	2.930	2.840	2.920	8515
FR0000038200	EUROSIC	24.600	24.790	24.600	24.720	1132
FR0004110310	ESI GROUP	9.150	9.150	9.000	9.000	231
FR0000035818	ESKER	5.010	5.080	4.950	4.980	3124
FR0000072969	ESR	1.940	1.950	1.920	1.920	2498
FR0000054678	EURO RESSOURCES	2.020	2.030	1.930	1.950	80567
FR0000064164	EXACOMPTA CLAIREFONTAINE	84.920	84.920	84.920	84.920	30
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	299.900	299.900	299.900	299.900	2
FR0000064362	FONCIERE ATLAND	63.790	63.790	63.790	63.790	1
FR0000031973	FAYENCERIES SARREGUEMINES	46.940	46.940	46.940	46.940	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.100	3.100	3.100	3.100	1
FR0004042083	AUFEMININ.COM	14.480	14.600	13.910	14.570	2369
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.600	7.600	7.470	7.590	699
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.700	8.700	8.550	8.700	519
FR0000074759	FLEURY MICHON	36.200	36.500	36.000	36.500	1057
FR0004076891	GROUPE FLO	4.150	4.310	4.000	4.310	24824
FR0000074197	UNION TECH.INFOR.	0.700	0.700	0.650	0.690	8287
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000039216	ALTAREIT	112.000	112.000	112.000	112.000	24
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	46.890	46.890	46.890	46.890	0
FR0000065435	BISCUITS GARDEIL	14.500	15.010	14.500	15.010	102
FR0000053035	GEA GRENOBL.ELECT.	29.510	31.070	29.510	31.000	1496
FR0000061566	GECIMED	1.300	1.320	1.290	1.310	16175
FR0000079634	GECI INTERNATIONAL	3.590	3.590	3.500	3.550	30630
FR0010501692	GENERIX	2.530	2.540	2.420	2.450	71655
FR0004038099	GFI	3.600	3.620	3.580	3.580	28975
FR0000072373	EGIDE	9.750	9.750	9.500	9.600	905
FR0000051831	GROUPE GUILLIN	50.000	52.000	50.000	52.000	1332
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.070	1.070	1.020	1.020	4600
FR0000045023	GINGER	14.310	14.540	14.300	14.540	3962
FR0000044547	CRCAM AQUITAINE	32.510	32.640	32.500	32.510	4290
FR0000053449	GPE DIFFUSION PLUS	19.000	19.000	19.000	19.000	202
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.270	16.500	16.260	16.260	660
FR0000065971	GRAINES VOLTZ	11.500	11.500	11.500	11.500	2080
FR0000072456	GROUPE GO SPORT	24.000	24.500	23.500	24.500	822
FR0000066722	GUILLEMOT	1.430	1.520	1.430	1.500	21669
FR0004035061	GUY DEGRENNE	3.490	3.490	3.490	3.490	1
FR0004052561	HUBWOO.COM	0.500	0.530	0.490	0.490	2879777
FR0000072357	HUIS CLOS	38.900	38.900	38.900	38.900	200
FR0000054231	HIGH CO	7.240	7.240	6.920	6.950	5557
FR0000075988	HI MEDIA	5.440	5.440	5.270	5.300	100461
FR0000062168	HOLOGRAM INDUSTRIES	16.300	16.300	15.780	16.000	4555
FR0007080254	HOTEL REGINA PARIS	34.900	34.900	34.900	34.900	63
FR0000051393	IDI	18.790	18.790	18.780	18.780	651
FR0000062184	IDSUD	29.100	29.100	29.100	29.100	310
FR0000066680	IEC PROFESSIONNEL MEDIA	0.990	1.000	0.960	0.960	6340
FR0010690099	ATARI BSA 31/12/12	5.500	5.510	5.500	5.510	92
FR0004031649	INFOVISTA	3.180	3.190	3.130	3.140	14023
FR0000030827	IGE + XAO	22.000	22.250	22.000	22.250	400
FR0000033243	IMMOBILIERE DASSAULT	17.560	17.800	17.560	17.800	202
FR0000036105	AFFINE	19.250	19.400	19.170	19.290	12699
FR0010341032	FONCIERE INEA	35.540	35.540	35.000	35.540	19
FR0000071797	INFOTEL	42.700	43.000	42.700	43.000	51
FR0000066219	INDLE FIN.ENTREPRISES	47.900	47.900	47.900	47.900	0
FR0000064297	INNELEC MULTIMEDIA	12.100	12.100	12.030	12.030	1922
FR0010465492	INNELEC BSA	0.180	0.180	0.180	0.180	4418
FR0010332049	SIICINVEST	2.200	2.200	2.200	2.200	0
FR0010331421	INNATE PHARMA	2.880	2.890	2.850	2.870	68730
FR0004026151	ITESOFT	2.310	2.330	2.280	2.300	13142
FR0000072597	IT LINK	3.080	3.100	3.070	3.100	2075
FR0000073843	ITS GROUP	5.480	5.480	5.210	5.420	2928
FR0000038747	JACQUET METALS	51.200	51.200	50.320	50.320	816
FR0000053043	JEANJEAN	16.670	16.670	16.670	16.670	1
FR0000182479	ARCHOS	5.990	6.030	5.890	6.000	24094
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	980
FR0004029411	KEYRUS	1.270	1.270	1.170	1.210	76148
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	50
FR0000052904	KINDY	4.250	4.380	4.250	4.340	1330
FR0010404780	KLEMURS	15.460	15.750	15.450	15.750	750
FR0000054314	LACIE S.A.	3.800	3.910	3.800	3.880	35564
FR0000066607	LACROIX SA	14.000	14.000	13.710	13.710	479
FR0000035263	LAFUMA	14.150	14.660	13.900	14.100	7108
FR0000032278	AVIATION LATECOERE	7.630	7.990	7.600	7.820	70971
FR0000121295	LEBON	82.000	82.000	82.000	82.000	451
FR0004036036	SOLUCOM	15.750	15.780	15.620	15.780	394
FR0000121352	LOCINDUS	19.800	20.050	19.600	20.050	826
FR0000075442	LDLC COM	3.300	3.350	3.300	3.320	1566
FR0000033599	LEXIBOOK LINGUIST.	7.500	7.500	7.500	7.500	562
FR0004156297	LINEDATA SERVICES	8.530	8.530	8.440	8.530	4045
FR0004170017	LE NOBLE AGE	17.940	17.950	17.770	17.800	2928
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.910	5.910	5.720	5.720	934
FR0000065484	LECTRA	2.470	2.470	2.450	2.460	4366
FR0000053837	ALTAMIR AMBOISE	5.350	5.380	5.270	5.380	49202
FR0000075673	LE TANNEUR	3.290	3.360	3.190	3.190	33942
FR0004155885	VALTECH	0.350	0.350	0.330	0.340	1299708
FR0000054686	LVL MEDICAL GROUPE	16.410	16.500	16.400	16.500	2401
FR0000061087	HENRI MAIRE	6.500	6.500	6.500	6.500	100
FR0000030074	MALTERIES FRANCO-BELGES	103.000	103.000	103.000	103.000	0
FR0000072993	MAKHEIA GROUP	2.080	2.080	2.040	2.040	338
FR0010060665	MODELABS GROUP	2.440	2.440	2.290	2.300	181755
FR0000052623	MEDASYS	1.280	1.300	1.270	1.300	13430
FR0000063323	MEDEA (EX.UGIGRIP)	2.610	2.610	2.610	2.610	0
FR0010298620	MEMSCAP REGPT	2.880	2.880	2.750	2.800	10311
FR0004177046	METABOLIC EXPLORER	7.030	7.050	6.970	7.000	42402
FR0004159473	MAISONS FRANCE CONFORT	26.820	26.900	26.500	26.750	15840
FR0000053027	MGI COUTIER	16.540	16.540	16.540	16.540	0
FR0000044380	MILLIMAGES	0.610	0.650	0.610	0.650	9000
FR0000066177	MINES LUCETTE	10.450	10.940	10.450	10.660	12959
FR0000037046	MONTUPET SA	4.990	5.100	4.980	4.990	7987
FR0000062853	MONDIAL PECHE	1.440	1.440	1.440	1.440	0
FR0004034320	MR BRICOLAGE	14.400	14.880	14.330	14.560	5327
FR0000060196	MRM	8.400	8.400	8.400	8.400	1
FR0004061513	INDEX MULTIMEDIA	2.010	2.040	2.010	2.040	801
FR0000077570	MICROPOLE-UNIVERS	0.790	0.810	0.780	0.800	267572
FR0000037392	NERGECO	9.110	9.110	9.110	9.110	1
FR0010101741	NEOVIA ELECTRONICS	1.600	1.600	1.490	1.520	78585
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.620	1.620	1.620	1.620	0
FR0010698217	ANOVO	5.250	5.250	5.200	5.220	18953
FR0004050250	NEURONES	6.700	6.760	6.650	6.750	2435
FR0000054694	NATUREX	30.500	30.890	30.500	30.800	2548
FR0004154060	NETGEM	3.500	3.520	3.450	3.490	95417
FR0010428771	OL GROUPE	9.600	9.600	9.500	9.600	1639
FR0004500106	SOLVING EFESO INTERNATIONAL	2.630	2.630	2.500	2.590	1751
FR0010425587	OUTREMER TELECOM	5.300	5.400	5.300	5.400	1190
FR0000038945	OFI PRIV EQU CAP	8.150	8.250	8.000	8.250	16818
FR0004050300	GROUPE OPEN	6.700	6.860	6.650	6.860	24403
FR0010518688	GROPEN BSAAR0914	0.791	0.791	0.790	0.790	6000
FR0000075392	ORAPI	14.650	14.650	14.240	14.500	3541
LU0122624777	ORCO PROPERTY GROUP	7.860	8.180	7.550	7.780	227645
FR0000054611	ORGASYNTH	10.010	10.100	10.010	10.100	361
FR0000060535	FIDUCIAL REAL ESTATE	46.900	46.900	46.900	46.900	221
FR0004044337	OSIATIS	3.260	3.280	3.230	3.240	3453
FR0000072621	AUSY	15.300	15.320	15.300	15.320	850
FR0010759530	OVERLAP GROUPE	5.400	5.400	5.200	5.200	4724
US6918294025	OXIS INTERNATIONAL	0.120	0.130	0.110	0.120	60474
FR0000063018	OXYMETAL	4.240	4.470	4.220	4.400	9406
FR0010263202	PAREF	52.600	52.600	52.000	52.000	101
FR0004038263	PARROT	10.500	10.500	10.310	10.490	12918
FR0000053514	PCAS	2.760	2.760	2.710	2.710	4001
FR0000061608	PISCINES DESJOYAUX	5.330	5.330	5.330	5.330	600
FR0000061459	GERARD PERRIER INDUSTRIE	22.600	22.620	22.500	22.500	541
FR0000077687	PHARMAGEST INTER.	41.890	41.890	41.860	41.860	195
FR0010193052	PONCIN YACHTS	1.010	1.010	0.970	1.000	57240
FR0000074783	ARTPRICE COM	10.300	11.990	10.270	11.990	143340
FR0004044600	PRISMAFLEX  INTL	9.150	9.230	9.000	9.230	1420
FR0000038465	PASSAT	8.540	9.750	8.540	9.750	7621
FR0000060329	PSB INDUSTRIES	18.100	18.100	18.000	18.000	515
FR0000062721	PARSYS	3.180	3.180	2.970	2.970	1750
FR0000065278	PUBLIC SYSTEME	6.990	7.050	6.990	7.030	381
FR0000051377	PLASTIVALOIRE	14.840	14.840	14.470	14.750	883
FR0000038242	QUANTEL	4.200	4.220	3.940	4.070	69272
FR0010646257	QUANTEL BS1	0.048	0.048	0.048	0.048	1
FR0004109197	SYSTRAN	1.100	1.100	1.100	1.100	2270
FR0000037640	ROUGIER S.A.	29.600	29.700	28.300	28.750	3594
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.260	0.260	0.260	0.260	0
FR0000075954	RIBER	1.480	1.500	1.440	1.460	23792
FR0000050320	RADIALL	46.990	46.990	46.960	46.960	193
FR0010542647	RISC GROUP	0.530	0.550	0.510	0.530	1064788
FR0000120388	RECYLEX	9.800	9.800	9.610	9.650	41204
FR0000060121	SABETON	10.700	10.700	10.700	10.700	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	26.700	26.700	26.670	26.670	131
FR0000052854	SYSTAR	2.550	2.550	2.550	2.550	3450
FR0000052680	OENEO (EX SABATE DIOSOS)	1.190	1.210	1.140	1.200	151151
FR0010203299	OENEO BS	0.071	0.071	0.071	0.071	0
FR0000052839	SECURIDEV	18.410	18.410	18.200	18.200	1801
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	0
FR0000065765	VISIODENT	2.440	2.440	2.360	2.360	3612
FR0000078321	SODITECH ING.	2.130	2.130	2.130	2.130	1000
FR0004175842	SELECTIRENTE	40.600	40.600	40.600	40.600	1
FR0010282822	STORE ELECTRONIC	12.820	12.820	12.650	12.740	6266
FR0010209809	SOC FRANC CASINOS	3.100	3.100	2.900	2.900	4858
FR0010304329	FONCIERE PARIS FRANCE	107.000	107.000	107.000	107.000	18
FR0000075517	SOFT COMPUTING	2.850	2.850	2.750	2.750	1469
FR0000074122	SII	4.920	4.920	4.900	4.900	961
FR0000036857	INTLE PLANT.HEVEAS	38.300	38.300	37.160	38.190	232
FR0000061582	SIPAREX CROISSANCE	18.770	19.000	18.760	19.000	1301
FR0004016699	SMTPC	26.900	27.000	26.650	26.850	803
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.300	10.300	10.000	10.050	733
FR0000072563	SODIFRANCE	5.000	5.000	5.000	5.000	0
FR0000065864	SOGECLAIR	14.600	14.600	14.600	14.600	50
FR0000053944	FONCIERE VOLTA	4.520	4.520	4.520	4.520	0
FR0000131732	SPIR COMMUNICATION	24.000	24.000	23.600	23.600	2845
FR0004031292	FONCIERE SEPRIC	8.450	8.450	8.450	8.450	1
FR0004045540	SQLI	1.150	1.150	1.110	1.120	42821
FR0000060451	INSTALLUX	115.000	120.000	115.000	120.000	424
FR0004180578	SWORD GROUP	25.590	25.890	25.000	25.890	24974
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.340	9.550	9.060	9.460	58966
FR0000124356	SALVEPAR	62.100	62.500	61.700	62.500	668
FR0004005924	AEDIAN	4.090	4.090	4.090	4.090	1
FR0000035743	ETAM DEVELOPPEMENT	15.100	17.000	15.010	16.990	39763
FR0000063307	TAYNINH	2.520	2.520	2.520	2.520	401
FR0010407049	TERRES	10.600	10.650	10.550	10.650	878
FR0004529147	TESSI	51.050	51.050	50.510	50.650	2508
FR0000071904	TONN.FRANCOIS FRES	31.600	32.700	31.600	32.700	1602
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	99.250	100.000	98.410	98.590	702
FR0004037182	THERMOCOMPACT	8.370	8.370	8.370	8.370	300
FR0010494252	TEAM PARTNERS GROUP	1.400	1.400	1.340	1.350	12691
FR0000066482	TIPIAK	56.000	56.000	56.000	56.000	1
FR0000071763	TELEC.RESEAUX SCES	2.670	2.670	2.520	2.520	7880
FR0005175080	TRANSGENE	18.670	18.690	18.400	18.690	14506
FR0000039240	TOUPARGEL	17.560	17.790	17.100	17.790	3107
FR0000033003	TOUAX	24.650	24.650	24.250	24.440	5011
FR0005691656	TRIGANO	13.050	13.160	12.570	13.100	69211
FR0000060949	TIVOLY	10.800	10.800	10.800	10.800	50
FR0000079147	U10	3.950	4.200	3.950	4.030	154193
FR0000079980	ULRIC DE VARENS	5.250	5.250	5.170	5.170	201
FR0000066771	UMANIS	0.600	0.630	0.600	0.610	10263
FR0000077158	VET AFFAIRES	20.830	21.000	20.830	21.000	3992
FR0010340406	GROUPE VIAL	6.240	6.270	6.110	6.110	21637
FR0004056851	VIVALIS	10.350	10.370	10.220	10.350	10839
FR0000066540	VM MATERIAUX	44.970	45.250	44.970	45.250	1231
FR0000062796	VRANKEN-POMMERY MONOPOLE	34.590	34.590	34.220	34.500	862
FR0004034072	XILAM ANIMATION	2.390	2.490	2.350	2.440	4422
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.980	5.030	4.900	5.000	17116
FR0010478248	ATARI	9.720	9.750	9.570	9.660	19780
FR0003500008	CAC 40	3885.870	3898.220	3862.680	3883.830	3803
QS0011018007	Arospatiale et Dfense	590.280	590.280	588.110	588.110	0
QS0011018197	Automobiles et quipementiers	664.670	668.060	664.670	668.060	0
QS0011018023	Banques	674.630	678.370	674.630	678.370	0
QS0011018205	Boissons	974.370	987.460	974.370	987.460	0
QS0011017637	Matriaux de base	1527.350	1527.350	1517.250	1517.250	0
QS0011017686	Biens de consommation	930.400	933.240	930.400	933.240	0
QS0011017991	Bt et matriaux de constr.	1027.520	1032.620	1027.520	1032.620	0
QS0011017736	Services aux consommateurs	823.340	823.340	815.790	815.790	0
QS0011018072	Electronique et quipmts lec	1125.140	1125.140	1116.130	1116.130	0
QS0011017819	Distribution - Alimentation et	869.940	871.040	869.940	871.040	0
QS0011017801	Socits Financires	742.200	747.220	742.200	747.220	0
QS0011017900	Tlcommunications	856.750	856.750	850.250	850.250	0
QS0011018221	Agro-alimentaire	1002.890	1002.890	1001.950	1001.950	0
QS0011018114	Finances - Gnral	836.650	842.880	836.650	842.880	0
QS0011017835	Distributeurs gnralistes	955.450	955.450	946.230	946.230	0
QS0011017983	Gaz, eau et services multiples	1106.710	1106.710	1100.520	1100.520	0
QS0011017702	Sant	832.710	835.590	832.710	835.590	0
QS0011018296	CAC H. C. EQ. & S.	1187.190	1187.190	1184.720	1184.720	0
QS0011018247	Produits mnagers	879.210	879.210	878.700	878.700	0
QS0011018106	Ingnierie industrielle	1699.360	1699.360	1690.550	1690.550	0
QS0011017652	Industries	1017.950	1017.950	1016.540	1016.540	0
QS0011018130	Transport industriel	1236.710	1236.710	1222.220	1222.220	0
QS0011018254	Equipements de loisirs	336.850	340.840	336.850	340.840	0
QS0011017868	Mdias et publicit	762.000	762.000	753.550	753.550	0
QS0011018031	Assurances - non vie	807.210	822.080	807.210	822.080	0
QS0011017603	Ptrole & Gaz	811.090	811.090	809.170	809.170	0
QS0011017843	Prod. de Ptrole et de Gaz	800.230	800.230	799.150	799.150	0
QS0011018312	CAC PHARMA. & BIO.	790.740	794.270	790.740	794.270	0
QS0011018270	Articles personnels	1112.480	1113.970	1112.480	1113.970	0
QS0011018098	Immobilier	1262.670	1262.670	1257.820	1257.820	0
QS0011018239	Logiciels et services informat	951.020	951.020	939.060	939.060	0
QS0011018163	CAC Sup. Services	607.030	607.030	599.830	599.830	0
QS0011017827	Technologie	635.180	635.180	623.700	623.700	0
QS0011017769	Tlcommunications	856.750	856.750	850.250	850.250	0
QS0011018262	Matriel et quipements destin	469.050	469.050	458.400	458.400	0
QS0011017884	Voyages et loisirs.	912.140	912.140	894.480	894.480	0
QS0011017785	Services aux collectivits	1124.720	1124.720	1119.920	1119.920	0
FR0003999481	INDICE GEN.SBF120	2845.260	2852.620	2827.200	2842.080	0
FR0003999499	INDICE GEN.SBF250	2780.970	2780.970	2778.070	2778.070	0
FR0003999473	INDICE GEN.SBF80	4835.390	4842.070	4791.180	4811.430	0
FR0003501980	IT.CAC	858.830	858.830	849.240	849.240	0
QS0010982260	EASY EPRA EUR INAV	164.340	164.780	163.380	164.640	0
QS0011020227	ISH.FTSE/EPRA VLI	23.280	23.280	22.720	22.900	0
QS0010989141	INDICE ALL SHARE	4090.170	4090.170	4085.120	4085.120	0
QS0010989091	CAC IT20	3507.710	3509.320	3456.570	3466.170	0
QS0010989117	CAC MID 100	6435.470	6441.620	6388.210	6408.400	0
QS0010989109	CAC NEXT 20	4743.810	4751.810	4701.620	4726.100	0
QS0010989125	CAC SMALL 90	6540.390	6540.390	6535.770	6535.770	0
QS0010989133	 CAC MID & SMALL 190	6475.480	6475.480	6450.750	6450.750	0
IT0003128367	ENEL	4.300	4.303	4.230	4.258	40154652
IT0003132476	ENI	17.950	17.950	17.740	17.920	19168792
IT0000062072	GENERALI	19.250	19.330	19.020	19.160	6003578
IT0000072618	INTESA SANPAOLO	3.195	3.210	3.140	3.150	73966477
IT0003497168	TELECOM ITALIA	1.192	1.194	1.183	1.184	50155071
NL0000303709	AEGON	6.209	6.263	6.098	6.169	14265000
NL0000303600	ING GROEP	12.720	12.785	12.480	12.555	17923165
NL0000009538	PHILIPS KON	18.905	19.020	18.650	18.760	4083225
NL0000009355	UNILEVER	20.390	20.515	20.270	20.385	4547664
DE0007100000	DAIMLER AG NA O.N.	35.000	35.380	34.820	35.095	7547829
DE0005810055	DEUTSCHE BOERSE NA O.N.	58.250	59.030	57.980	58.470	1419147
DE0005140008	DEUTSCHE BANK AG NA O.N.	56.720	58.290	55.235	56.380	9223008
DE0005557508	DT.TELEKOM AG NA	9.455	9.600	9.425	9.550	17201279
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	114.300	114.580	112.120	112.960	1036078
DE0007037129	RWE AG ST O.N.	62.230	62.310	60.660	61.000	3371162
DE0007164600	SAP AG O.N.	35.055	35.070	34.705	34.795	5400108
DE0007236101	SIEMENS AG NA	69.260	69.390	68.310	68.450	4103841
DE0007664005	VOLKSWAGEN AG ST O.N.	119.090	119.780	118.380	119.250	210730
BE0003793107	AB INBEV	33.150	33.395	32.605	33.055	2913587
ES0113211835	BBVA	12.460	12.590	12.315	12.400	50722453
ES0144580Y14	IBERDROLA	6.380	6.395	6.270	6.320	48244160
ES0173516115	REPSOL YPF	18.975	19.025	18.630	18.740	9554055
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.460	11.640	11.385	11.500	103243441
ES0178430E18	TELEFONICA	19.200	19.280	19.085	19.155	46748061
FR0000078875	RICHEL SERRES FRA.	5.490	5.490	5.230	5.230	4251
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0000075699	ACADOMIA	18.050	18.050	18.050	18.050	184
FR0010762740	ACEP	5.350	5.350	5.350	5.350	1
FR0010002196	ADMEA	1.600	1.600	1.600	1.600	1
FR0010047928	ALTERGAZ	29.210	29.210	29.210	29.210	2843
FR0000064933	TEMERIS	6.200	6.200	6.200	6.200	121
FR0010050773	A TOUTE VITESSE (ATV)	9.500	9.500	9.500	9.500	0
FR0010436170	BATLA MINERALS	3.330	3.330	3.330	3.330	330
FR0000035305	BD MULTI MEDIA	1.290	1.290	1.290	1.290	1900
FR0010775197	BIOQUANTA	5.630	5.630	5.630	5.630	1
FR0010294462	BIONERSIS	5.500	5.500	5.500	5.500	7871
FR0010648568	MOTOCAB	9.000	9.000	9.000	9.000	2001
FR0000076275	CALYSTENE	1.360	1.360	1.360	1.360	1
FR0010469080	CANEO	0.160	0.160	0.160	0.160	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0000060428	COMPAGNIE MONT BLANC	58.860	58.860	58.860	58.860	30
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	270.500	270.500	270.500	270.500	9
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
HK0000043510	CHINA SUPER POWER	7.300	7.300	7.300	7.300	0
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
ZAE000058723	DRDGOLD	0.500	0.500	0.500	0.500	9250
FR0000052920	DYNAFOND	5.400	5.400	5.400	5.400	0
FR0010465534	EO2	12.500	12.500	12.500	12.500	745
FR0010157115	EUROLAND FINANCE	1.700	1.700	1.700	1.700	40
FR0000044810	EUROPLASMA	3.150	3.150	3.090	3.140	33795
FR0010627760	FACILASOL GROUP	9.830	9.830	9.830	9.830	1113
FR0010071530	FERCO DEVELOPPEMENT	3.580	3.580	3.580	3.580	100
FR0000073934	FLIP TECHNOLOGY	2.980	2.980	2.980	2.980	0
FR0010006429	TECHNOFIRST	2.170	2.170	2.170	2.170	800
FR0010487272	FINAXO	14.200	14.200	14.200	14.200	1820
FR0004177731	GAYPLANET	1.080	1.080	1.080	1.080	0
FR0000078750	GROUPE COPLAN	6.160	6.160	6.160	6.160	1
FR0000036931	GENERAL RECYCLAGE	0.610	0.610	0.610	0.610	90
BE0948833760	GREEN ENERGY GE4S	22.000	22.000	22.000	22.000	325
FR0000053118	GROUPE FRUCTA  PARTNER	12.560	12.560	12.560	12.560	0
LU0387494981	GREAT LEISURE	15.000	15.000	15.000	15.000	5
FR0010650622	GRANULATEX	6.560	6.560	6.560	6.560	250
FR0010491373	HAPPYDOO	1.040	1.040	1.040	1.040	0
FR0000077562	HIOLLE INDUSTRIES	9.120	9.200	9.050	9.050	970
FR0010480111	IC TELECOM	4.490	4.490	4.490	4.490	2486
FR0000079691	IDS	0.520	0.520	0.520	0.520	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.100	0.100	0.100	0.100	1300
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010680033	JSA TECHNOLOGY	3.100	3.100	3.100	3.100	1200
FR0010535849	STRATEGECO SOLAR	3.850	3.850	3.850	3.850	0
FR0010328302	MADE	2.000	2.000	2.000	2.000	483
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	3000
FR0010403402	OPTIMARK	2.090	2.090	2.090	2.090	9157
FR0010241596	NASEBA GROUP	1.050	1.050	1.050	1.050	9480
FR0010581363	MOBILEGOV	16.000	16.000	16.000	16.000	2581
FR0000039034	NICOMATIC	24.190	24.190	24.190	24.190	50
FR0004157543	NEOCOM MULTIMEDIA	3.410	3.410	3.410	3.410	360
FR0000037400	NEWTECH INTERACTIVE	1.220	1.220	1.220	1.220	180
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.390	3.390	3.390	3.390	0
FR0010519082	GLOBALECOPOWER	5.100	5.100	5.100	5.100	420
FR0010176115	OLMIX	4.050	4.050	4.050	4.050	951
FR0010609206	OREGE	1.790	1.790	1.790	1.790	1
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0010785790	PLANT ADVANCED T.	12.750	12.750	12.750	12.750	25
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	1600
FR0000185480	PHONE WEB	0.910	0.910	0.910	0.910	0
FR0010355057	PROWEBCE	14.310	14.310	14.310	14.310	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	65300
FR0004155174	NOVAMEX	5.200	5.200	5.200	5.200	0
FR0000077190	REXAN	1.120	1.120	1.120	1.120	0
FR0010766642	GROUPE RIVALIS	10.490	10.490	10.490	10.490	5
FR0010523167	ROCTOOL	6.150	6.150	6.150	6.150	0
FR0010626093	SEBDO ENR	2.850	2.850	2.850	2.850	3950
FR0004038818	SIMO INTERNATIONAL	2.200	2.200	2.200	2.200	0
FR0010647800	SMALTO	0.090	0.090	0.090	0.090	165001
FR0010757377	SOLABIOS	14.310	14.310	14.310	14.310	190
FR0010480533	SOLIA	14.000	14.000	14.000	14.000	0
FR0000063976	STREIT INDUSTRIES	11.850	11.850	11.850	11.850	1
FR0010506238	TRAILOR ACTM INT	2.590	2.590	2.590	2.590	2500
FR0000076416	TELEMEDIA GROUP	1.990	1.990	1.990	1.990	499
FR0010387324	THOMAS FLEURS	3.990	3.990	3.990	3.990	6200
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	2000
FR0000031106	TROC ILE	13.840	13.840	13.840	13.840	40
FR0010245803	VELCAN ENERGY	9.600	9.600	9.600	9.600	17406
FR0010302224	VOLTALIA	5.700	5.700	5.700	5.700	16285
FR0010354910	VOITURES.COM	1.030	1.030	1.030	1.030	150
ZM0000000037	ZAMBIA CONS.CAT.B	2.160	2.160	2.160	2.160	7718
FR0010485516	ZETA BIOTECH	1.180	1.180	1.180	1.180	850
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	25.650	25.650	24.690	25.100	2611
FR0010754143	CASAM ETF MTS10-15	172.930	172.930	172.020	172.020	108
FR0010754135	CASAM ETF EMTS 1-3	153.590	153.590	153.490	153.490	2
FR0010754168	CASAM ETF EMTS 3-5	163.080	163.080	162.860	162.860	314
FR0010754200	CASAM ETF EMTS 3M	117.930	117.930	117.930	117.930	2
FR0010754176	CASAM ETF EMTS 5-7	168.500	168.500	168.080	168.080	99
FR0010756072	CASAM ETF LEV E50	183.000	183.020	181.360	181.360	6
FR0010757781	CASAM ETF SHRT E50	36.200	36.410	36.200	36.350	206
FR0010754184	CASAM ETF EMTS7-10	171.180	171.180	170.570	170.570	104
FR0010754192	CASAM ETF EMTS BRD	165.130	165.130	164.740	164.740	2
FR0010754119	CASAM ETF EUR CORP	160.700	160.700	160.630	160.630	2
FR0010718841	CASAM ETF EONIA	1385.392	1385.392	1385.392	1385.392	2
FR0010756122	CASAM ETF W EX EU	89.310	89.310	88.870	88.870	2
FR0010754127	CASAM ETF INFL	166.710	166.710	165.920	165.920	2
FR0010755611	CASAM ETF LEV USA	154.390	154.390	153.000	153.000	31
FR0010756064	CASAM ETF LEV CAC	92.580	92.580	91.850	92.540	820
FR0010756080	CASAM ETF LEV EUR	354.580	354.580	353.170	353.170	11
FR0010756114	CASAM ETF W EX EMU	92.680	92.680	92.310	92.310	2
FR0010737544	LYX ETF EUR CORPBD	109.450	109.700	109.400	109.460	39328
FR0010756098	CASAM ETF MSCI WRL	95.350	95.350	94.960	94.960	2
LU0322249037	DBX SX BNKS ST	30.240	30.450	30.240	30.450	2802
LU0322250043	DBX SX TECH ST	25.590	26.680	25.590	26.680	8702
LU0328474803	DBX ASX 200	20.600	20.600	20.550	20.550	2
LU0322249466	DBX SX HCRE ST	45.400	45.400	45.370	45.370	2
LU0328473581	DBX FTSE100 ST	10.200	10.550	10.200	10.550	155009
LU0322250126	DBX SX TLCO ST	29.910	29.910	29.880	29.880	2
LU0292101796	DBX DJS OIL	56.670	56.670	56.610	56.610	2
LU0322249623	DBX SX O&G ST	26.770	26.770	26.770	26.770	2
LU0322248658	DBX RUSS 2000	53.360	53.360	52.970	52.970	2
LU0292103651	DBX DJS BANK	44.180	44.180	43.860	43.860	2
LU0380865021	DBX DJES50 1C	30.855	30.855	30.725	30.725	2
LU0322251520	DBX S&P 500 SH	37.440	37.530	37.440	37.530	2
LU0328475792	DBX DJS600	40.130	40.130	39.970	39.970	76
FR0010312124	LYXOR ASIA PA EXJ	27.890	27.890	27.660	27.780	48032
FR0010464446	LYXOR SOUTH AFRICA	21.750	21.790	21.470	21.590	17197
FR0010652867	Lyxor ETF MSCI Asia APEX 50	51.050	51.050	50.810	50.850	10006
FR0010204081	LYXOR ETF CHINA	112.420	112.420	111.310	111.790	20252
FR0010344630	LYXOR AUTO PARTS	24.520	24.660	24.520	24.530	472
FR0010411876	SGAMETF BEAR CAC 40	62.180	62.450	61.950	62.080	5971
FR0010345371	LYXOR BANKS	24.130	24.260	23.910	23.990	177504
FR0010345389	LYXOR BA RESSOURCE	44.000	44.100	43.310	43.650	109127
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	45.300	45.670	45.300	45.510	1122
FR0010389205	LYXOR ESTOXX 50 BW	12.900	12.950	12.730	12.870	274
FR0010411884	SGAMETF XBEAR CAC 40	52.900	53.550	52.600	52.900	314482
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	38.570	39.450	38.530	39.040	63376
FR0010791129	CASAM ETF FTSE 100	356.210	357.550	356.210	357.550	2
FR0010772699	CASAM ETF IND USD	469.900	469.900	467.630	468.150	241
FR0010791178	CASAM ETF SHORT DAX 30	69.130	69.410	69.130	69.410	2
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	69.460	69.880	69.460	69.680	5002
FR0007080973	CASAM ETF CAC 40	40.645	40.710	40.400	40.640	7396
FR0010717124	CASAM ETF SH CAC	62.330	62.330	62.300	62.300	2
FR0010654913	CASAM ETF DJ ES 50	46.730	46.730	46.265	46.485	25245
FR0010790980	CASAM ETF DOW JONES STOXX 50	41.120	41.120	41.010	41.010	2
FR0010791004	CASAM ETF DOW JONES STOXX 600	40.130	40.130	40.050	40.050	2
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	44.910	45.220	44.910	45.090	15002
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	205.580	205.580	204.460	205.070	12
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	164.580	165.740	164.580	165.720	50
FR0007052782	LYXOR CAC 40	38.875	38.970	38.635	38.870	641040
FR0010688176	CASAM ETF EU BANKS	91.490	91.490	91.080	91.080	26
FR0010713784	CASAM ETF MSCI CHN	188.120	188.370	187.160	187.160	153
FR0010772673	CASAM ETF CHN USD	280.350	280.350	278.460	278.740	305
LU0252635023	LYXOR ETFDAXPLUSCO	50.540	50.540	50.540	50.540	0
FR0010688184	CASAM ETF EU DISCR	76.140	76.370	76.140	76.370	2
FR0010717090	CASAM ETF EMU HDVD	63.570	63.570	63.470	63.470	2
FR0010718874	CASAM ETF EU HDVD	61.480	61.530	61.480	61.530	2
FR0010717074	CASAM ETF EAST EUR	237.860	237.860	234.000	234.250	100
FR0010204073	LYXOR EST EUROPE	18.200	18.250	17.840	17.940	47608
FR0010612218	CASAM ETF EMid Cap	43.460	43.550	43.400	43.400	327
FR0010655696	CASAM ETF MSCI EUR	112.030	112.030	111.920	111.920	4664
FR0010655704	CASAM ETF MSCI FRA	127.460	127.550	127.460	127.470	29
FR0010655712	CASAM ETF MSCI GER	111.000	111.000	110.590	110.590	2
FR0010717108	CASAM ETF EU GROW	89.480	89.480	89.350	89.350	2
FR0010688259	CASAM ETF MSCI NL	97.810	97.810	97.530	97.530	2
FR0010688192	CASAM ETF EU HEALT	89.840	89.910	89.840	89.910	2
FR0010345470	LYXOR CHEMICALS	41.940	42.210	41.840	41.920	13707
FR0010655720	CASAM ETF MSCI ITA	95.620	95.620	95.260	95.260	2
FR0010713727	CASAM ETF MSCI IND	313.140	313.920	311.540	312.090	76
FR0010688226	CASAM ETF EU INSUR	48.100	48.150	48.100	48.150	2
FR0010713768	CASAM ETF EU IT	45.380	45.380	43.310	43.310	2
FR0010688218	CASAM ETF EU INDUS	134.170	134.170	133.510	133.510	2
FR0010688242	CASAM ETF MSCI JAP	89.410	89.410	88.790	88.790	60
FR0010655688	CASAM ETF MSCI EMU	114.640	114.640	113.960	113.960	4410
FR0010655738	CASAM ETF MSCI NOR	165.440	165.440	162.000	162.000	2
LU0230484932	EASYETF GSNE	139.040	139.040	138.920	138.920	2
FR0010713669	CASAM ETF ASI EXJP	259.500	259.500	257.900	257.900	21
FR0010270033	LYXOR COMMO CRB	17.530	17.640	17.450	17.600	232288
FR0010346205	LYXOR COMMO CRB NE	14.920	14.920	14.840	14.920	642
FR0010655746	CASAM ETF MSCI SPA	179.770	179.770	179.110	179.110	47
FR0010688168	CASAM ETF EU STAPL	124.070	125.060	124.070	125.060	2
FR0010510800	LYX.ETF EUROCASH	105.633	105.633	105.628	105.628	38297
FR0010345504	LYXOR CO MATERIALS	27.730	27.850	27.730	27.760	240
FR0010655753	CASAM ETF MSCI SWI	113.960	113.960	113.470	113.470	2
FR0010713735	CASAM ETF EU TELCO	69.360	69.670	69.360	69.550	648
FR0010655761	CASAM ETF MSCI UK	97.330	97.840	97.330	97.840	2
FR0010688275	CASAM EFT MSCI USA	77.730	77.730	77.340	77.340	187
FR0010688234	CASAM ETF EU UTILS	139.000	139.000	137.670	137.670	2
LU0246046329	EASYETF GSUL ENERG	171.100	171.180	171.100	171.180	2
FR0010717116	CASAM ETF EU VALU	136.480	136.480	136.200	136.200	2
FR0010791145	CASAM ETF MSCI WORLD ENERGY	188.370	188.870	188.250	188.250	83
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	74.800	74.800	74.210	74.210	2
LU0252633754	LYXOR ETF DAX	57.800	57.800	57.235	57.545	329275
FR0007056841	LYXOR DJIA	67.150	67.150	66.920	66.920	8523
FR0010616656	EASYETF NEXT 11	82.500	83.000	82.110	82.380	276
FR0010150458	EASYETF CAC 40	38.880	38.900	38.730	38.865	39770
FR0010616318	EASYETF AGRI	30.200	30.520	30.200	30.520	18
LU0339362732	EasyETF DJ BRIC 50	41.340	41.390	41.180	41.180	3739
FR0010481127	LYXOR EUROMTS CBA	116.670	116.670	116.390	116.480	815
LU0339363540	EasyETF DJ China 15 (EUR)	42.090	42.140	42.090	42.120	252
FR0010655597	EasyETF Low Carbon 100 Europe	76.970	76.970	76.970	76.970	1
FR0010636571	EasyETF Africa	24.060	24.060	24.060	24.060	1
LU0339362906	EasyETF DJ Brazil 15 (EUR)	70.860	70.860	70.480	70.480	2
LU0192223062	EASY FTSE EPR EURO	163.710	166.130	163.710	164.320	33244
FR0010636530	EasyETF DJ Korea	18.570	18.570	18.570	18.570	1
LU0246033426	EASYETF EPRA EUROP	123.370	124.040	123.370	123.510	5243
FR0010636555	EasyETF DJ Turkey	43.220	43.270	42.730	42.730	623
FR0010616284	EASYETF FTSE ET50	110.500	112.620	110.500	110.790	29
FR0010636563	EasyETF Taiwan	40.410	40.410	40.410	40.410	1
FR0010636522	EasyETF DJ Egypt	85.770	86.510	84.020	85.130	226
FR0010616276	EASYETF FED FUNDS	160.109	160.109	160.109	160.109	1
FR0010636597	EasyETF Nuclear	22.480	22.480	22.480	22.480	1
FR0010636621	EasyETF Water	75.270	75.270	75.270	75.270	1
LU0339363383	EasyETF DJ India 15 (EUR)	33.620	33.620	33.480	33.480	2
LU0281436138	EASYETFITRAXXXOVER	107.570	107.570	107.120	107.120	2
LU0326470738	EasyETFiTraxxEurop	107.070	107.070	107.070	107.070	2
LU0281436302	EASYETFITRAXXEURHV	109.280	109.280	109.090	109.090	2
FR0010713610	EASYETF TOPIX	68.320	68.320	68.070	68.070	2001
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.630	16.630	16.630	16.630	1
FR0010616649	EASYETF DJ LUXURY	75.040	75.040	75.040	75.040	1
LU0315455286	EASYETFNMX INFEUR	21.520	21.520	21.330	21.330	2
LU0315440411	EASYETF NMX30 G	21.710	21.720	21.710	21.720	1201
FR0010616268	EasyETF Eonia	138.376	138.376	138.376	138.376	1
FR0010618835	EASYETFRUSSELL1000	61.910	61.910	61.200	61.200	567
FR0010616292	EasyETFRussell1000	41.200	41.200	40.970	40.970	76
FR0000001885	TRACKS MSCI EUROPE	101.560	102.040	101.180	101.410	9496
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	25.110	25.500	25.110	25.130	14002
FR0010748343	EasyETFRenewEnergy	31.240	31.240	30.640	30.640	2
FR0010618843	EASYETF S P 100	51.870	51.870	51.870	51.870	1
FR0010616300	EasyETF S&P 100	34.730	34.730	34.730	34.730	1
FR0010636514	EasyETFAsia exJap	31.040	31.040	30.700	30.700	366
FR0010129064	EASYETF EURO ST 50	30.700	30.700	30.500	30.580	10132
FR0010129072	EASY EURO ST 50 B	34.340	34.365	34.020	34.190	41669
FR0000973588	EASYETF EURO ST 50	3.498	3.507	3.485	3.485	1964
FR0010153387	EASYETF ST50 EUROP	25.620	25.620	25.570	25.570	2
FR0010148858	EASY ST50 EUROPE B	28.710	28.710	28.640	28.645	1052
FR0000973604	EASYETF ST50 EUROP	2.959	2.969	2.955	2.955	3217
FR0000973596	EASYETF GLO TIT 50	16.910	16.910	16.860	16.860	2
FR0010230516	EASYETF EURO STOXX	31.090	31.090	30.910	30.910	76
FR0010616250	EASYETF STOXX 600	25.820	25.820	25.710	25.710	303
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.800	55.800	55.800	55.800	1
FR0010636589	EasyETF FTSE China	134.030	135.850	133.090	133.090	2563
FR0010689679	EASYETF CAC 2SHORT	22.070	22.070	21.940	21.940	218
FR0010689695	EASYETF ESTX50 2SH	26.300	26.520	26.300	26.520	2
FR0010689687	EASYETF STX600 2SH	70.860	71.230	70.860	71.230	67
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	5059.780	5062.060	5059.780	5062.060	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	49.930	50.010	49.920	49.920	6
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4837.950	4837.950	4814.830	4814.830	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	47.670	47.670	47.440	47.440	2
FR0010345363	LYXOR FINANCIAL SV	23.990	24.150	23.990	24.150	2
FR0010344861	LYXOR FOOD BEVERAG	27.080	27.220	27.080	27.150	11003
LU0155367302	UBSETF B E STOXX50	29720.750	29720.750	29720.750	29720.750	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	39.420	39.420	39.240	39.240	2
FR0010405431	LYXOR ETF GREECE	8.550	8.570	8.480	8.550	40213
FR0010168765	LYXOR MSCI GROWTH	69.370	69.370	68.970	68.970	8
DE0002635299	ISHARES DIVDEND EU	14.860	14.860	14.825	14.825	2
DE0002635307	ISHARES STOXX 600	25.170	25.240	25.080	25.100	4976
DE0005933931	ISHARES DAX 30	54.695	54.755	54.320	54.460	245284
DE0005933956	ISHARES DJEURSTX50	29.750	29.760	29.510	29.620	247186
DE0002635265	ISHARES PFANDBRIEF	107.240	107.240	107.160	107.160	2
DE0005933980	ISHARES E 200 LARG	26.790	26.790	26.710	26.710	2
DE0005933998	ISHARES E 200 MID	23.860	23.860	23.790	23.790	2
DE0005933949	ISHARES DJSTOXX50	25.365	25.365	25.290	25.300	16009
FR0010344879	LYXOR HEALTH CARE	34.230	34.400	34.160	34.200	57386
FR0010361675	LYXOR ETF HSI	19.230	19.250	19.030	19.140	32360
IE0032077012	PowerShares EQQQ Fund	28.870	28.870	28.780	28.780	40520
FR0010344887	LYXOR IND GOODS SV	24.410	24.420	24.320	24.320	2002
FR0010361683	LYXOR MSCI INDIA	10.130	10.180	10.060	10.110	258395
FR0010344903	LYXOR INSURANCE	16.530	16.600	16.520	16.530	46102
FR0010276964	EASYETF IBOXX LONG	177.770	177.770	176.840	176.840	2002
FR0010276949	EASYETF IBOXX GLOB	165.540	165.540	165.130	165.130	327
FR0010276923	EASYETF IBOXX SHOR	152.170	152.170	152.100	152.100	2
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.500	109.500	109.440	109.440	2
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.320	112.320	112.190	112.190	2
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.340	113.340	113.130	113.130	2
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.480	113.480	113.160	113.160	2
FR0010476515	JPMORGAN GBI EMU	114.180	114.180	113.900	113.900	2
FR0010245514	LYXOR ETF JAPAN	68.390	68.400	67.590	67.790	6191
FR0010561365	JPM ETF GBI US Loc	100.740	101.380	100.740	101.380	2
FR0010361691	LYX.ETF MSCI KOREA	27.180	27.250	27.080	27.150	36392
FR0010438127	Lyxor ETF FTSE 100	5.741	5.769	5.735	5.765	60172
FR0010239186	SGAMETF LEVERAGED CAC 40	23.930	24.055	23.615	23.915	494249
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	21.460	21.460	21.050	21.220	3171
FR0010429068	LYXOR EM MARKETS	6.580	6.580	6.540	6.560	289122
FR0010413518	SGAMETF LPX50	5.880	5.990	5.880	5.970	119333
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.740	13.790	13.620	13.640	28941
FR0010410266	LYXOR LAT AMERICA	27.440	27.500	27.240	27.340	27489
FR0010592014	LYXOR LEV CAC 40	9.244	9.285	9.123	9.234	1893248
LU0252634307	LYXOR ETF LEVDAX	37.430	37.480	36.800	37.150	29118
FR0010468983	LYXOR LEVSTOXX50	18.190	18.210	17.790	18.020	293602
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	19.755	19.795	19.355	19.560	188208
FR0010397554	LYX ETF MSCI MALA	9.330	9.400	9.330	9.330	4
FR0010344929	LYXOR MEDIA	15.420	15.430	15.390	15.390	157
FR0010261198	LYXOR ETF MSCI EU	86.380	86.540	85.910	85.910	42529
FR0007085501	LYXOR ETF MSCI EMU	36.340	36.340	35.890	36.070	8457
FR0010010827	Lyxor ETF S&P MIB	24.540	24.540	24.410	24.410	20002
FR0010168773	LYXOR MSCI SMALL	152.400	152.580	150.460	150.690	8978
FR0007054358	LYXOR EURO STOXX50	29.600	29.615	29.295	29.460	1037879
FR0010222224	LYXOR MTS 1-3Y	115.990	116.010	115.910	115.960	47990
FR0010037234	LYXOR MTS 3-5Y	126.340	126.430	126.230	126.230	38107
FR0010411413	LYXOREUROMTS 5-7Y	118.390	118.410	118.180	118.180	944
FR0010411439	LYXOR EUROMTS7-10Y	117.800	117.800	117.470	117.470	1002
FR0010037242	LYXOR MTS 10-15Y	133.770	133.770	133.230	133.230	4170
FR0010481093	LYXOR EUROMTS 15+Y	116.830	116.880	116.230	116.230	754
FR0010174292	LYXOR INFLATION	116.250	117.200	115.470	115.470	11079
FR0010028860	LYXOR MTS GLOBAL	130.060	130.060	129.690	129.690	10311
FR0010344960	LYXOR OIL AND GAS	31.450	31.540	31.310	31.440	28883
FR0010636464	Lyxor PAN AFRICA	9.600	9.620	9.580	9.590	793
FR0010344978	LYXOR PERS GOODS	30.480	30.710	30.480	30.710	501
FR0010407197	LYXOR ETF PRIVEX	3.270	3.310	3.270	3.310	90350
FR0010400770	LYXETF RAFI EUR	46.070	46.070	45.810	45.810	2
FR0010408799	LYXOR ETF BRAZIL	25.550	25.620	25.240	25.460	167405
FR0010344986	LYXOR RETAIL	22.410	22.800	22.410	22.690	10502
FR0010400804	LYXETF RAFI US	33.480	33.480	33.060	33.060	2
FR0010326140	LYXOR ETF RUSSIA	25.860	26.290	25.520	25.710	138444
FR0010378604	LYXOR STOXX DIV 30	14.660	14.660	14.590	14.615	3374
FR0010591362	LYXOR SHORT CAC 40	61.920	62.290	61.800	61.930	10449
FR0010589101	LYXOR SHORT EUROPE	86.480	86.680	86.140	86.680	784
FR0010149880	TRACKS EU SM.CAP	83.060	83.210	82.980	82.980	310
IE0031091428	CASAM ETF SP Eu350	126.060	126.410	125.740	125.840	9451
IE0031091642	CASAM ETF SP Euro	144.260	144.260	143.670	143.670	2
FR0000001695	TRACKS MSCI TECHNO	26.780	26.970	25.530	25.530	60
FR0000001810	TRACKS MSCI ENERGY	85.190	85.600	84.690	85.210	690
FR0000001794	TRACKS MSCI MAT	109.120	109.970	108.190	109.050	3240
FR0000001778	TRACKS MSCI INDUST	72.940	73.200	72.220	72.510	270
FR0000001745	TRACKS MSCI CO.ST	65.800	66.120	65.800	66.120	2
FR0000001687	TRACKS MSCI TELCOM	38.010	38.090	38.010	38.090	2
FR0000001646	TRACKS MSCI UTIL	73.740	73.740	73.000	73.000	89
FR0000001752	TRACKS MSCI CO.DI	41.500	41.530	41.500	41.530	2
FR0000001737	TRACKS MSCI HLT	48.860	49.160	48.860	48.860	157
FR0000001703	TRACKS MSCI FINANC	41.200	41.480	40.970	41.070	4774
FR0010018333	EASYETF EURO AUTO	267.290	267.560	267.070	267.070	2018
FR0007068077	EASYETF EURO BANK	296.110	298.020	294.250	295.570	4661
FR0010018341	EASYETF EURO CONST	341.800	342.950	341.490	342.950	2003
FR0007068085	EASYETF EURO ENERG	406.800	406.840	405.570	406.180	1043
FR0007068093	EASYETF EURO HLTH	454.210	455.610	454.210	455.610	10
FR0007068101	EASYETF EURO INSUR	216.910	216.910	216.000	216.640	26
FR0007068051	EASYETF EURO MEDIA	186.010	186.010	183.870	183.870	2
FR0007068069	EASYETF EURO TECHN	254.500	254.640	240.270	240.270	3809
FR0007068044	EASYETF EURO TELEC	530.800	531.570	529.720	530.170	2459
FR0007068036	EASYETF EURO UTIL	482.130	482.130	473.760	476.040	66
FR0007068028	EASYETF ASPI EURO	82.630	83.400	82.300	82.300	3
FR0010344812	LYXOR TELECOMMUNIC	25.060	25.230	25.060	25.110	47222
FR0010344796	LYXOR TECHNOLOGY	19.920	19.920	19.060	19.060	12229
FR0010344838	LYXOR TRAVEL & LEI	10.580	10.580	10.490	10.490	49
FR0010326256	LYXOR ETF TURKEY	41.310	41.360	40.720	41.000	2618
FR0010444786	LYXOR ETF MSCI TW	5.950	5.950	5.950	5.950	20302
FR0010626861	EASYETF NEXT 11	125.280	125.280	123.770	123.770	51
FR0010670935	EASYETFUAE	37.340	37.340	37.340	37.340	1
FR0010629741	EASYETF AGRI	45.550	45.550	45.550	45.550	1
FR0010714261	EASYETF TOPIX	101.510	101.510	101.510	101.510	1
FR0010640243	EASYETF STH AFRICA	36.050	36.050	36.050	36.050	1
FR0010640227	EASYETF DJ KOREA	27.770	27.770	27.770	27.770	1
FR0010640235	EASYETF DJ TURKEY	64.000	64.070	63.300	64.070	50
FR0010640292	EASYETF TAIWAN	60.630	60.630	60.630	60.630	1
FR0010642587	EASYETF DJ EGYPT	127.960	127.960	127.960	127.960	1
FR0010640268	EASYETF NUCLEAR	33.590	33.590	33.590	33.590	1
FR0010640276	EASYETF WATER	111.550	111.550	111.550	111.550	1
FR0010671446	EASYETFKUWAIT	24.800	24.800	24.800	24.800	1
FR0010627315	EASYETF DJ LUXURY	111.870	111.870	111.870	111.870	1
FR0010296061	LYXOR ETF MSCI USA	69.630	69.670	69.290	69.290	1013
FR0007063177	LYXOR ETF NASD 100	4.680	4.705	4.677	4.677	80308
FR0010640219	EASYETFASIA EXJAP	46.350	46.350	45.820	45.820	201
FR0010344853	LYXOR UTILITIES	32.360	32.360	32.010	32.040	52476
FR0010626879	EASYETF FTSE ET50	165.130	165.130	165.130	165.130	1
FR0010671438	EASYETFWASTE	83.360	83.360	83.360	83.360	1
FR0010640250	EASYETF FTSE CHINA	201.210	201.210	198.250	198.250	361
FR0010168781	LYXOR MSCI VALUE	114.170	114.170	113.630	113.630	5111
FR0010540690	LYXOR ETF WISE QS	6.750	6.750	6.740	6.740	2
FR0010315770	LYXOR MSCI WORLD	78.210	78.500	77.920	78.050	13802
LU0292109856	DBFTSE/XINCHINA 25	21.020	21.080	20.840	20.960	53652
LU0322250985	DBXT CAC 40 ETF	39.415	39.440	39.350	39.440	6076
LU0322251280	DBXT CAC 40 SHORT	61.430	61.430	61.410	61.410	2
LU0292107991	DBX EM ASIA	21.750	21.750	21.620	21.690	31745
LU0292109344	DB MSCI BRAZIL TR	45.000	45.050	44.440	44.790	27820
LU0292095535	DBX DJ ST EUR DIV	18.170	18.190	18.115	18.115	122
LU0292109005	DBX EM EMEA	20.690	20.690	20.510	20.510	2
LU0292107645	DB MSCI EM TR	24.050	24.050	23.980	24.010	10749
LU0290358497	DB II EONIA TR	138.150	138.155	138.150	138.155	146
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	30.345	30.345	30.215	30.215	8897
LU0274209237	DBX MSCI EUR	29.440	29.440	29.360	29.360	2
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	2
LU0292096186	DBX DJ ST GLOB DIV	17.745	17.745	17.680	17.680	2
LU0274209740	DBX MSCI JPN	24.410	24.410	24.160	24.210	13011
LU0292100046	DBX MSCI KOREA	30.790	30.790	30.570	30.650	30002
LU0292108619	DBX EM LATAM	38.780	38.780	38.670	38.670	5002
LU0292109690	DBX NIFTY INDIA	75.480	75.800	75.480	75.570	2155
LU0292106241	DBX SHRTDAX	67.450	67.720	67.390	67.720	1002
LU0321464652	DBX SONIA	184.900	184.900	184.900	184.900	2
LU0292106753	DB E STOXX50 SHORT	35.160	35.320	35.160	35.320	2
LU0292109187	DBX MSCI TAIWAN	10.620	10.620	10.530	10.550	105002
LU0274210672	DBX MSCI USA	17.010	17.030	16.945	16.945	591
LU0274208692	DB MSCI WORLD TR	18.570	18.570	18.490	18.490	5002
