FR0010353888	MGI Digital Graphic	7.960	8.150	7.950	8.150	13193
FR0004168243	1855	0.420	0.420	0.420	0.420	26651
FR0000044752	ADOMOS	1.220	1.300	1.220	1.300	24871
FR0004176337	ADVERLINE	4.400	4.450	4.250	4.250	3744
FR0010493510	ACHETER-LOUER.FR	2.040	2.040	1.950	2.010	6898
ES0109429037	ANTEVENIO	6.050	6.050	5.930	5.950	744
FR0010481101	ARKOON	1.990	1.990	1.990	1.990	499
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.400	4.400	4.400	4.400	2000
FR0010202606	SIDETRADE	19.170	19.170	19.170	19.170	101
BE0946620946	RENTABILIWEB	7.300	7.300	7.300	7.300	430
FR0010447631	BROSSARD	7.250	7.300	7.080	7.120	2489
FR0010193979	CBO TERRITORIA	4.040	4.040	3.960	4.000	15255
FR0004152882	CLASQUIN	12.410	12.410	12.410	12.410	1
FR0010425595	CELLECTIS	11.790	12.090	11.740	11.750	16794
FR0010358465	CRM COMPANY GROUP	3.850	4.090	3.690	3.710	13663
FR0004171346	COME AND STAY	2.690	3.000	2.590	2.590	22728
FR0010459081	CORTIX	1.440	1.440	1.440	1.440	3730
FR0010377127	DIETSWELL ENGINEERING	4.170	4.170	4.170	4.170	150
FR0010404368	DLSI	6.440	6.450	6.440	6.450	500
FR0010474130	DEMOS	10.500	10.560	10.500	10.550	590
FR0004065639	ECT INDUSTRIES	9.800	10.000	9.500	9.730	601
FR0010406777	EFRONT	3.700	3.700	3.700	3.700	600
FR0010100016	EASYDENTIC	7.200	7.200	6.750	7.080	21364
FR0004054427	EXONHIT THERAPEUTICS	5.990	5.990	5.300	5.300	478661
FR0004168045	EMAILVISION	2.230	2.230	2.200	2.200	7032
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	9.800	9.870	9.700	9.870	1091
FR0010485268	FOUNTAINE PAJOT	10.610	10.610	10.500	10.500	45
FR0004187367	FREELANCE.COM	1.140	1.140	1.140	1.140	180
FR0010452474	EUROGERM	12.000	12.000	12.000	12.000	27
FR0004053510	GENOWAY	3.160	3.160	3.040	3.050	3803
FR0004163111	GENFIT	7.390	7.750	7.390	7.580	3646
FR0010500975	GOADV	7.000	7.000	7.000	7.000	880
FR0010146092	LEGUIDE.COM	17.750	17.800	17.500	17.500	11542
FR0010396309	HITECHPROS	6.700	6.700	6.650	6.650	3438
FR0010343186	HEURTEY PETROCHEM	20.650	20.980	20.260	20.260	3142
FR0010207795	HARVEST	18.700	18.700	18.700	18.700	50
FR0004153930	HYBRIGENICS	3.290	3.290	3.080	3.100	38711
FR0010354407	INITIATIVES ET DEV	9.370	9.370	9.370	9.370	21943
FR0010304402	MILLET INNOVATION	5.950	5.950	5.950	5.950	980
FR0010626028	IPSOGEN	9.010	9.200	9.000	9.000	9559
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.060	0.060	0.060	0.060	21500
FR0010082305	INVENTORISTE (L')	35.010	35.010	35.010	35.010	1
FR0000077117	LAROCHE SA	7.550	7.550	7.550	7.550	1
FR0010311597	LAMARTHE	1.220	1.550	1.120	1.350	379789
FR0000044943	LOGIC INSTRUMENT	2.600	2.690	2.600	2.690	200
FR0004155687	MASTRAD	3.450	3.550	3.430	3.430	8361
FR0004174233	MAXIMILES	7.010	7.040	7.000	7.000	2901
FR0004178572	MEDICREA INTERNAT.	6.100	6.400	6.050	6.400	2355
FR0010254466	GROUPE PROMEO	24.160	24.300	24.160	24.300	302
FR0010554113	MONCEAU FLEURS	9.500	9.500	9.500	9.500	84
FR0010204453	MG INTERNATIONAL	4.000	4.000	3.600	3.610	3036
FR0004058949	MICROWAVE VISION (EX.SATIMO)	7.700	7.700	7.700	7.700	79
FR0010285965	1000MERCIS	29.500	29.890	29.400	29.700	696
FR0010257428	MINDSCAPE	6.100	6.400	5.800	5.800	937
FR0000079683	NETBOOSTER	2.640	2.670	2.490	2.590	23743
FR0010221069	NOTREFAMILLE.COM	8.050	8.050	8.050	8.050	10
FR0010330613	OBER	14.090	14.090	14.090	14.090	1
FR0004157428	OCTO TECHNOLOGY	4.600	4.600	4.590	4.590	584
FR0010231860	O2i	3.020	3.030	2.860	2.860	2901
FR0010288894	MAESA	10.190	10.190	10.190	10.190	111
FR0010357145	PISCINES GROUPE GA	10.050	10.050	10.050	10.050	1
FR0010314963	PRESS INDEX	4.800	4.800	4.800	4.800	215
FR0010313486	PRODWARE	5.800	5.890	5.320	5.550	13544
FR0004191674	POWEO	18.000	18.000	17.300	17.610	5194
FR0010449199	REIMS AVIATION	2.000	2.000	1.910	2.000	9907
FR0010446765	REFERENCEMENT.COM	3.980	4.050	3.810	3.830	6709
FR0010357079	DL SOFTWARE	8.500	8.520	8.400	8.520	283
FR0010213215	SPOREVER	4.900	4.900	4.900	4.900	1
FR0010246322	STAFF & LINE	3.220	3.220	3.220	3.220	1
FR0010528059	STREAMWIDE	5.150	5.150	5.150	5.150	1
FR0010278762	ENVIRONNEMENT SA	20.980	20.980	20.060	20.350	1497
FR0010397901	TRILOGIQ	12.500	12.500	12.500	12.500	21
FR0010395681	TURENNE INVESTISSEMENT	5.500	5.500	5.310	5.450	490
FR0004166197	EVOLIS	10.110	10.110	10.000	10.000	451
FR0004045847	VOYAGEURS DU MONDE	16.250	16.250	16.250	16.250	509
LU0120682983	VENTOS	102.250	102.250	102.250	102.250	1
FR0004155240	VERGNET	6.660	6.690	6.620	6.690	4225
FR0010337444	WEBORAMA	9.500	9.740	9.200	9.200	1695
FR0004155612	XIRING	10.350	10.380	10.180	10.180	3391
FR0010457531	ADTHINK MEDIA	1.630	1.630	1.630	1.630	1082
FR0010397760	AUPLATA	1.680	1.760	1.660	1.690	79923
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	340
FR0010814517	ADOMOS DS	0.040	0.050	0.030	0.040	274159
FR0010501015	OROLIA	9.470	9.470	9.450	9.450	106
FR0010396119	AEROWATT	15.140	15.500	14.950	14.950	3384
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	1
FR0000120404	ACCOR	33.830	34.780	32.545	32.675	1706501
FR0000045072	CREDIT AGRICOLE SA	13.690	13.785	13.005	13.105	5894176
FR0000120073	AIR LIQUIDE	76.600	76.610	73.160	73.400	1113203
FR0010220475	ALSTOM	48.850	49.200	47.200	47.325	1732464
FR0000130007	ALCATEL-LUCENT	2.840	2.840	2.520	2.570	95385090
FR0000120644	DANONE	41.760	42.120	40.740	40.955	2379652
FR0000131104	BNP PARIBAS	53.750	54.100	51.240	51.450	5522419
FR0000120172	CARREFOUR	29.520	30.200	29.270	29.270	4518845
FR0000125338	CAP GEMINI	32.580	32.875	31.610	31.610	1324548
FR0000120628	AXA	17.500	17.545	16.825	17.015	9362584
FR0000125486	VINCI	37.010	37.115	35.525	35.630	2818558
NL0000235190	EADS	12.755	13.200	12.615	12.785	3107095
FR0010242511	EDF	38.890	39.050	37.935	38.000	1658875
FR0000121667	ESSILOR INTERNATIONAL	38.585	38.950	38.050	38.150	943420
FR0000120503	BOUYGUES	34.010	34.200	32.150	32.150	2580390
FR0000120271	TOTAL	41.725	41.945	40.540	40.635	8850432
FR0000133308	FRANCE TELECOM	17.500	17.500	16.800	16.860	17076641
FR0000130809	SOCIETE GENERALE	46.900	47.270	45.000	45.380	10996038
FR0010208488	GDF SUEZ	29.010	29.320	28.500	28.505	4566611
FR0000120537	LAFARGE	58.620	58.840	55.030	55.450	1460540
FR0000121014	LVMH MOET VUITTON	71.350	72.200	70.490	70.650	1607953
FR0000121261	MICHELIN	52.150	52.380	50.100	50.550	1063861
FR0000130213	LAGARDERE	32.000	32.100	30.795	30.805	682190
FR0000120321	L'OREAL	70.910	71.200	69.330	69.670	1322688
FR0000121485	PPR (ex PINAULT PRINTEMPS)	75.130	76.570	73.830	74.360	667443
FR0000120693	PERNOD RICARD	57.700	58.000	56.700	56.790	995753
FR0000131906	RENAULT	31.900	32.475	30.185	30.600	4770278
FR0000120578	SANOFI-AVENTIS	50.880	51.500	49.745	49.745	5404138
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	15.360	15.500	15.100	15.135	781289
FR0000125007	SAINT GOBAIN	35.605	35.845	33.120	33.305	3794182
NL0000226223	STMICROELECTRONICS	5.719	5.788	5.445	5.489	5920495
FR0000121972	SCHNEIDER ELECTRIC	72.870	73.800	70.830	71.010	1443209
FR0000131708	TECHNIP	45.190	45.230	42.650	42.830	719199
FR0000121501	PEUGEOT	22.650	23.020	22.085	22.255	2618575
FR0000124711	UNIBAIL-RODAMCO	150.850	152.500	149.700	150.950	402244
FR0000124141	VEOLIA ENVIRONNEMENT	22.900	22.900	22.170	22.275	2606960
FR0000127771	VIVENDI	19.330	19.410	18.810	18.915	6906962
FR0000120354	VALLOUREC	111.400	112.850	107.200	107.700	414424
LU0323134006	ARCELORMITTAL	24.330	24.570	22.735	22.980	14223147
BE0003796134	DEXIA	6.035	6.035	5.601	5.680	5436721
CH0012138605	ADECCO	31.490	31.490	30.450	30.500	1089
DE0008404005	ALLIANZ	82.800	82.800	77.810	77.810	7463
GB0007980591	BP P.L.C.	6.550	6.700	6.320	6.320	3330
US1491231015	CATERPILLAR INC	38.340	38.640	38.340	38.640	100
US18683K1016	CLIFFS NATURAL RESOURCES	23.630	24.550	23.630	24.040	7550
US1941621039	COLGATE PALMOLIVE	52.020	53.700	52.020	53.700	163
DE0005072300	DAB BANK J00	4.090	4.090	3.990	4.040	80
GB0002374006	DIAGEO	10.050	11.200	10.050	11.100	2084
US2605431038	DOW CHEMICAL CO.	16.990	16.990	16.250	16.250	479
US2635341090	DU PONT DE NEMOURS	22.050	22.050	22.050	22.050	100
IT0001976403	FIAT SPA ORD.RGP	10.800	10.800	10.520	10.520	5315
US3696041033	GENERAL ELECTRIC	10.070	10.130	9.800	9.800	9787
GB0004065016	HAMMERSON	4.590	4.590	4.590	4.590	170
ZAE000015228	HARMONY GOLD	7.240	7.240	6.760	6.770	463527
GB0005405286	HSBC HOLDINGS	7.530	7.640	7.530	7.600	50395
MA0000011488	MAROC TELECOM	12.400	12.890	12.400	12.890	43513
US4509111021	I.T.T.INDUSTRIES	36.950	36.950	35.910	35.910	9000
GB0033195214	KINGFISHER RGP	2.520	2.550	2.500	2.500	8651
GB0033040113	KESA ELECTRICALS PLC	1.510	1.520	1.510	1.520	403
US5893311077	MERCK AND CO INC	20.910	21.200	20.910	21.200	182
US62010A1051	MOTORS LIQUIDATION	0.430	0.430	0.400	0.400	53627
FR0010480723	PCASBSAR1212	0.353	0.353	0.353	0.353	1000
US7427181091	PROCTER GAMBLE	39.900	40.150	39.900	39.900	182
JP3973400009	RICOH CO. LTD	9.000	9.000	9.000	9.000	73
NL0000289783	ROBECO	18.590	18.590	18.120	18.120	3374
NL0000289817	ROLINCO	15.940	15.940	15.940	15.940	200
ANN757371433	RORENTO	44.060	44.500	44.060	44.500	1994
GB0007188757	RIO TINTO ORD	31.550	32.200	30.000	30.000	20561
LU0088087324	SES GLOBAL FDR	14.710	15.025	14.675	14.755	1304256
ZAE000043485	ANGLOGOLD LTD	28.240	28.240	25.100	25.400	5439
FR0010340141	AEROPORTS DE PARIS	54.010	54.670	51.400	51.730	114541
FR0000031122	AIR FRANCE - KLM	11.160	11.190	10.390	10.460	2967298
FR0000034639	ALTRAN TECHNOLOGIES	3.426	3.440	3.260	3.290	1072040
FR0000121725	DASSAULT AVIATION	505.000	508.500	501.000	508.500	1586
FR0004037125	APRIL GROUP	25.500	26.200	24.800	25.500	40796
FR0006807004	APRR (AUTOROUTES PRR)	50.090	51.500	50.090	51.150	12457
FR0000051732	ATOS ORIGIN	32.325	33.170	31.690	31.940	451736
FR0000120966	BIC	47.990	48.240	47.215	47.290	79277
FR0010096479	BIOMERIEUX	76.000	76.790	75.000	75.620	26880
FR0000039299	BOLLORE	116.600	117.750	116.150	117.000	9299
FR0006174348	BUREAU VERITAS	37.120	37.850	36.955	37.500	263156
FR0005025004	CIC CAT.A	117.150	118.500	117.000	117.200	3506
FR0000130403	CHRISTIAN DIOR	67.880	69.510	66.960	67.980	180195
FR0000121139	CASINO GUICHAR.ADP	49.780	49.780	49.780	49.780	56
FR0000120982	CIMENTS FRANCAIS	77.050	78.390	73.510	74.320	33306
FR0000120222	CNP ASSURANCES	67.810	68.170	65.520	65.770	89366
FR0000125585	CASINO GUICHARD	54.620	54.990	54.080	54.180	248565
FR0000077919	JCDECAUX SA.	14.000	14.155	13.640	13.770	260265
FR0000064578	FONCIERE DES REGIONS	74.780	75.800	73.900	75.050	151215
FR0000130650	DASSAULT SYSTEMES	40.860	41.140	39.250	39.315	389093
GA0000121459	TOTAL GABON	284.000	284.000	273.000	280.300	691
FR0010540740	EURO DISNEY	5.490	5.750	5.350	5.400	66621
FR0010400143	EDF ENERGIES NOUVELLES	37.055	37.170	36.300	36.380	95169
FR0004254035	EULER  HERMES	54.390	54.550	53.100	54.090	21870
FR0000131757	ERAMET	233.800	236.500	210.300	212.950	61743
FR0000120669	ESSO	93.550	94.450	93.050	93.070	2928
FR0010221234	EUTELSAT COMMUNICATIONS	21.800	21.800	21.475	21.650	378599
FR0000130452	EIFFAGE	38.060	38.830	36.985	37.140	121195
FR0000037947	FIMALAC	34.550	36.000	34.550	35.495	25286
FR0000033409	FONCIERE LYONNAISE	32.000	32.000	32.000	32.000	9035
FR0010702068	FRANCE TELEC NV10	17.380	17.380	17.380	17.380	103
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.555	14.575	13.260	13.505	2405573
FR0004548873	BOURBON	29.580	29.705	28.300	28.380	221239
FR0010533075	GROUPE EUROTUNNEL	7.250	7.250	6.700	6.735	1420255
FR0010040865	GECINA NOMINATIF	74.500	75.720	71.410	72.560	98411
FR0000121329	THALES	33.280	33.375	32.830	33.020	470047
FR0004035913	ILIAD ( FREE )	75.160	75.640	73.600	73.700	89287
FR0010259150	IPSEN	35.600	35.665	34.575	34.680	103007
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	4.080	4.129	3.820	3.840	10832497
FR0004007813	KAUFMAN ET BROAD	17.845	17.855	16.530	16.550	11051
FR0000121964	KLEPIERRE	28.165	28.580	27.770	28.225	655675
FR0010307819	LEGRAND SA	19.260	19.260	18.435	18.500	333459
FR0000051070	MAUREL ET PROM	14.320	14.360	13.705	13.720	259948
FR0010241638	MERCIALYS	27.390	27.400	27.160	27.400	132876
FR0000121204	WENDEL	41.000	41.750	37.535	37.900	393815
FR0000053225	METROPOLE TV (M6)	17.085	17.085	16.305	16.415	368960
FR0000120560	NEOPOST	60.560	60.910	59.420	59.620	131985
FR0000044448	NEXANS	50.730	51.100	47.950	48.210	241854
FR0000120859	IMERYS	38.540	39.195	37.080	37.400	120987
FR0000121691	NRJ GROUP	6.450	6.489	6.350	6.450	55489
US6294911010	NYSE EURONEXT	18.620	18.930	17.570	17.750	42113
FR0000062234	FINANCIERE ODET	214.880	214.880	206.600	208.000	1148
FR0010096354	PAGES JAUNES	8.500	8.500	8.300	8.345	640842
FR0000130577	PUBLICIS GROUPE	26.780	26.780	25.785	25.900	1089552
FR0000312928	PUBLICIS BSA	5.860	5.860	5.510	5.550	6150
FR0000051807	TELEPERFORMANCE	21.820	22.200	21.795	21.880	287258
FR0000130395	REMY COINTREAU	32.500	34.000	32.260	32.920	80971
FR0000121634	COLAS	188.500	190.000	187.030	188.980	504
FR0000121121	EURAZEO	44.745	44.745	42.620	42.890	191161
FR0000052292	HERMES INTERNATIONAL	95.930	97.650	94.290	94.790	69829
FR0010451203	REXEL	9.400	9.450	9.074	9.100	199877
FR0000073272	SAFRAN	11.445	11.480	10.935	11.000	525498
FR0010411983	SCOR SE	17.290	17.430	17.225	17.325	411587
FR0010614115	SUEZ ENV COMP DA	3.800	3.800	3.800	3.800	12
FR0000050916	SILIC	89.450	90.000	86.030	86.500	44474
FR0000121709	SEB	38.000	38.425	37.750	37.900	93329
AN8068571086	SCHLUMBERGER	43.990	43.990	41.980	41.980	6191
FR0000121220	SODEXO	39.990	40.325	38.910	38.910	384839
FR0000120529	SUEZ	29.850	29.850	29.850	29.850	1515
FR0000054900	TF1	11.245	11.260	10.605	10.705	690642
BE0160342011	UNITED ANODISERS (EX.COIL)	3.890	3.890	3.820	3.820	391
FR0000031775	VICAT	57.050	57.980	55.320	56.500	51259
FR0000125684	ZODIAC	23.570	23.700	23.000	23.000	545315
FR0004040608	ABC ARBITRAGE	6.660	6.690	6.550	6.610	28470
FR0000063752	AUDIKA	22.000	22.200	21.420	21.700	1939
FR0000044612	AFONE	6.000	6.100	5.910	6.100	4952
CH0008853209	AGTA RECORD	17.110	17.110	16.600	16.600	1567
FR0010313833	ARKEMA	27.750	27.750	25.760	26.055	658570
FR0004008209	CAMAIEU	157.990	162.990	157.500	162.990	264
FR0000125460	CANAL +	5.648	5.649	5.430	5.430	185511
FR0000063091	ANF	31.500	31.740	30.690	30.990	805
FR0000076952	ARTOIS NOM.	1851.020	1851.020	1851.020	1851.020	6
FR0010166371	ASSYSTEM BRIME BSAR 2012	3.150	3.150	3.150	3.150	100
FR0000071946	ALTEN	17.360	17.975	16.970	17.120	92167
NL0000400653	GEMALTO	29.500	29.500	28.420	28.685	539778
MC0000031187	BAINS MER MONACO	47.600	48.880	47.600	48.880	170
FR0000035164	BENETEAU	10.770	11.100	10.510	10.680	113767
FR0000120107	BONGRAIN	51.240	51.250	50.820	51.250	976
FR0000061129	BOIRON	28.150	28.250	27.300	28.000	13765
FR0000063935	BONDUELLE	77.200	80.000	77.200	78.000	61777
FR0000075228	BOURSORAMA	8.650	8.750	8.470	8.500	22363
FR0000045528	CRCAM PARIS ET IDF	56.990	56.990	56.350	56.700	137
FR0000053324	COMPAGNIE DES ALPES	25.000	25.200	24.950	25.000	8971
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	374.000	374.700	355.100	358.300	5984
FR0000064560	CFCAL BANQUE	50.500	50.500	50.020	50.020	29
FR0000034431	COFITEM	83.990	83.990	83.990	83.990	50
FR0000053506	CEGEDIM	67.990	68.000	65.000	65.000	3445
FR0010309096	CEGEREAL	23.510	24.440	23.210	23.210	1610
FR0000185514	CRCAM NORD DE FRANCE	20.310	20.900	20.100	20.250	3819
FR0000053399	CNIM CONSTRUCTION FRF 10	74.790	75.500	74.000	75.500	137
FR0000074130	NICOX	7.708	7.769	7.351	7.470	214319
NL0000262822	COMPLETEL	28.620	28.620	28.620	28.620	4
FR0010483768	CRCAM BRIE PIC2CCI	16.070	16.700	16.070	16.500	2642
FR0000045296	CRCAM CENTRE LOIRE.CCI	57.880	57.880	57.880	57.880	142
FR0000039620	CARBONE LORRAINE	23.595	24.530	23.200	23.380	109334
FR0000121568	CLUB MEDITERRANEE	14.190	14.290	13.710	13.825	132626
FR0000060899	SPERIAN PROTECTION (ex BACOU)	48.800	49.210	48.160	48.555	16074
FR0000032195	DELACHAUX	47.000	47.000	46.210	47.000	3413
FR0000053266	SARTORIUS STED BIO	29.900	29.990	29.210	29.450	4214
FR0000036816	TOUR EIFFEL	53.020	53.500	50.630	51.000	23114
FR0000031023	ELECTRICITE DE STRASBOURG	115.930	115.940	110.260	111.670	277
FR0010204321	ENTREPOSE CONTRACTING	60.700	63.090	60.700	61.790	1679
FR0000121147	FAURECIA	14.930	14.970	13.170	13.210	706896
FR0000038259	EUROFINS SCIENTIFIC	31.735	31.735	30.900	31.000	26066
FR0000038499	FONCIERE EURIS	51.870	51.870	51.870	51.870	35
FR0004527638	EXEL INDUSTRIES A	28.060	28.060	27.850	27.850	1593
FR0000030181	FDL	17.730	17.840	17.730	17.830	2078
FR0000064784	FONCIERE FINANCIERE PART	41.600	42.000	40.100	40.550	9025
FR0000050353	LISI (EX GFI INDUSTRIES)	31.750	32.190	31.000	31.000	13855
FR0000060303	FONCIERE DES MURS	16.260	16.290	15.800	16.010	3875
FR0000035123	FINATIS	66.800	66.800	66.790	66.790	290
FR0000130338	VALEO	19.355	19.800	18.310	18.530	901870
FR0010304774	BELVEDRE OBSA	26.990	27.990	26.990	27.990	64
FR0000034894	GAUMONT	41.160	41.160	41.150	41.150	32
FR0000032526	GUERBET	107.000	111.990	104.200	111.990	724
FR0000044471	GENERALE DE SANTE	13.880	13.880	13.200	13.795	2105
FR0000065674	STALLERGENES	58.500	58.850	57.520	57.520	18776
FR0010452441	GET SA BS	0.194	0.196	0.182	0.185	1063060
FR0000079600	GAMELOFT	3.370	3.450	3.180	3.250	218276
FR0000120289	GUYENNE GASCOGNE	67.610	68.050	67.110	68.050	13114
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.570	16.000	15.570	15.880	12774
FR0000052870	NORBERT DENTRESSANGLE	46.900	47.040	44.540	47.000	1816
FR0000121881	HAVAS	2.680	2.691	2.578	2.592	970488
FR0000038531	HF COMPANY	17.090	17.090	16.600	16.700	2272
FR0000035081	ICADE	72.040	72.390	71.000	71.670	71075
FR0000075095	GIFI	43.100	45.140	43.000	45.140	459
FR0000057937	SIIC DE PARIS	156.020	162.700	156.020	162.700	21
FR0000033904	IMS INTERNATIONAL METAL SCE	12.000	12.000	11.200	11.530	27130
FR0000125346	INGENICO	16.780	16.940	16.610	16.820	83343
FR0000050072	INITIATIVE FIN.S.A	52.000	52.000	52.000	52.000	200
FR0000066284	IPO(INST.PART.O.)	108.200	108.200	108.000	108.000	652
FR0000073298	IPSOS	20.785	21.350	20.640	20.850	187782
FR0004024222	INTER PARFUMS	19.700	19.700	19.520	19.700	3619
FR0000053456	JET MULTIMEDIA	5.850	5.850	5.600	5.600	1342
FR0010386334	KORIAN	19.900	19.900	19.500	19.550	3666
FR0000053142	FAIVELEY	56.000	57.020	55.130	56.500	23111
FR0000053829	LDC	76.500	76.730	76.000	76.730	432
FR0006864484	LAURENT-PERRIER	54.180	55.240	54.000	54.280	608
NL0000233195	LYCOS EUROPE C.B	0.090	0.100	0.090	0.100	400904
FR0000038036	GRAND MARNIER	4000.000	4000.000	4000.000	4000.000	1
FR0000032302	MANUTAN INTL	37.700	37.700	37.100	37.100	740
FR0004063097	MEETIC	20.480	20.480	19.950	19.950	20614
FR0000076986	MONCEY (FIN.) NOM.	1900.010	1900.010	1900.010	1900.010	5
FR0000073975	METROLOGIC GROUP	28.220	29.000	28.220	29.000	158
FR0000038606	MANITOU BF	9.640	10.670	9.640	9.900	87932
FR0010112524	NEXITY	26.595	26.990	25.150	25.380	195927
FR0010240994	NEXTRADIOTV	14.700	14.760	14.310	14.580	7241
FR0000184798	ORPEA	31.300	31.300	30.500	30.700	64481
FR0000031684	PARIS-ORLEANS	21.500	21.500	21.300	21.500	132
FR0000053548	GROUPE PARTOUCHE	3.220	3.280	3.100	3.100	37030
FR0000054652	ALES GROUPE	11.800	12.000	11.800	12.000	901
FR0000066755	HAULOTTE GROUP	7.490	7.670	7.340	7.440	36175
FR0000124570	PLASTIC OMNIUM	19.500	19.750	19.000	19.390	10444
FR0000053381	DERICHEBOURG	3.633	3.674	3.270	3.353	661171
CH0032057447	PARIS RE	18.700	18.700	18.100	18.300	11388
FR0000060618	RALLYE	23.400	23.400	22.870	23.140	41714
FR0000039091	ROBERTET	82.000	82.000	82.000	82.000	40
FR0004053338	RUE DU COMMERCE	5.080	5.080	5.050	5.050	2717
FR0010479956	RHODIA	11.050	11.080	9.983	10.070	3508847
FR0000072910	GROUPE STERIA	21.520	21.570	20.360	20.400	102487
FR0000052516	VILMORIN & CIE	72.900	74.500	71.710	74.500	30940
FR0000121253	RUBIS	63.790	64.190	62.000	62.550	9900
FR0010208165	SAFT	36.050	36.070	35.365	35.365	95790
FR0000060071	SAMSE	56.570	56.570	55.000	55.000	956
FR0000039109	SECHE ENVIRONNEMENT	57.550	58.000	56.040	58.000	12462
FR0000032658	SYNERGIE	18.000	18.000	17.250	17.250	1973
FR0000060402	SECHILIENNE-SIDEC	28.260	28.600	27.530	27.550	31449
FR0010294595	SELOGER.COM	24.500	24.500	23.610	23.840	8260
FR0000120495	SOMFY	153.000	159.980	152.950	159.980	385
FR0004025062	SOITEC SILICON	10.400	10.580	9.236	9.332	4822670
FR0000050809	SOPRA GROUP	49.250	49.850	48.760	48.760	4360
GB0033856740	SINCLAIR PHARMA	0.430	0.430	0.400	0.410	890002
FR0000033318	SUCRIERE PITHIVIERS	630.000	630.000	630.000	630.000	6
FR0010436329	FONCIERE 6 ET 7	13.700	13.700	13.700	13.700	221
FR0000064271	STEF TFE	40.990	41.060	40.960	40.990	30633
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	4.200	4.200	3.820	3.880	183378
FR0000184533	THOMSON	1.060	1.070	0.935	0.949	14972258
FR0000065526	BANQUE TARNEAUD	116.200	116.200	112.300	112.300	89
FR0000054470	UBISOFT ENTERTAIN	11.250	11.440	10.750	10.750	1484306
FR0010286542	U10 BSAR 0313	0.380	0.380	0.380	0.380	39
FR0000034548	UNION FIN.FRANCE	26.560	26.900	26.250	26.350	2221
FR0000073041	PIERRE VACANCES	55.600	57.160	55.390	56.100	9186
FR0004186856	VETOQUINOL	23.290	23.590	23.010	23.030	4848
FR0000050049	VIEL ET COMPAGNIE	3.310	3.310	3.260	3.260	10600
FR0000044588	PROVIMI	14.000	14.000	14.000	14.000	8059
FR0000031577	VIRBAC	65.050	65.260	63.560	63.940	3770
FR0000063364	SEQUANA	8.457	8.650	7.920	8.123	186777
FR0000064602	ACANTHE DEVELOPPEMENT	1.580	1.580	1.520	1.550	3906
FR0010567032	ACCES INDUSTRIE	3.940	3.940	3.810	3.810	1271
FR0000053076	ADA	9.650	9.900	9.650	9.900	22
FR0004053932	ADENCLASSIFIEDS	19.710	19.710	19.710	19.710	1
FR0004180537	AKKA TECHNOLOGIES	11.600	11.670	11.200	11.590	2953
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.250	0.250	0.250	0.250	5000
FR0000062804	ALPHA MOS	3.980	4.150	3.650	4.150	24379
FR0000062978	ADLPARTNER	13.500	13.500	12.900	12.900	3761
FR0000033219	ALTAREA	104.800	104.800	104.000	104.000	100
FR0000072167	GROUPE ARES	0.400	0.400	0.350	0.350	2301871
FR0010481960	ARGAN	11.050	11.050	10.990	11.000	2020
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.750	3.820	3.720	3.770	4788
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	9.200	9.320	9.040	9.160	11719
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.690	1.690	1.590	1.600	28246
FR0000063737	AUBAY	3.890	4.010	3.860	4.000	3619
FR0000039232	AUREA	8.020	8.020	7.850	7.850	6958
FR0000073827	AURES TECHNOLOGIES	20.530	20.850	20.530	20.540	272
FR0004152874	AVENIR FINANCE	7.780	7.800	7.450	7.800	666
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	3.110	3.150	2.960	3.030	98477
FR0000066052	AVENIR TELECOM	1.240	1.240	1.110	1.170	179804
FR0000064123	BACCARAT	163.000	163.000	147.060	147.060	6
FR0000072399	BELIER	4.900	4.930	4.770	4.770	1606
FR0000062341	FIN.ETANG BERRE	9.800	9.800	9.800	9.800	936
FR0000124414	GASCOGNE	32.900	32.900	32.000	32.000	1169
FR0000074072	BIGBEN INTERACTIVE	8.500	8.940	8.460	8.930	14402
FR0000062689	BILLON	0.650	0.650	0.650	0.650	231
FR0010095596	BIOALLIANCE PHARMA	4.700	4.960	4.570	4.630	43250
FR0000035370	BASTIDE LE CONFORT	8.710	8.980	8.710	8.710	2634
FR0000066961	BERNARD LOISEAU	5.940	5.940	5.940	5.940	1
FR0000076192	BCI NAVIGATION	2.700	2.820	2.600	2.600	62395
FR0000078958	BUSINESS ET DECISION	5.360	5.740	4.850	4.900	46493
FR0004027068	BOIZEL CHANOINE	41.520	41.700	41.020	41.020	494
FR0000074254	BOURSE DIRECT	1.220	1.230	1.170	1.230	6605
FR0000077844	SIIC DE PARIS 8EME	57.000	57.000	57.000	57.000	1
FR0000076895	BAC MAJESTIC	0.170	0.200	0.170	0.180	963271
FR0000062788	BARBARA BUI	15.500	16.270	15.450	16.270	663
FR0010266601	BULL REGP	3.040	3.050	2.850	2.850	276034
FR0000061137	BURELLE	84.000	86.790	84.000	86.790	472
FR0000060873	BELVEDERE	35.600	35.980	35.400	35.400	1457
FR0010151589	CAFOM	9.930	9.930	9.900	9.900	121
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	52.300	53.100	52.300	53.100	642
FR0010127530	CAPELLI	1.870	1.870	1.790	1.860	3547
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	50.400	50.400	50.400	50.400	300
FR0004161677	CARREFOUR PRO.DEV.	0.370	0.380	0.370	0.380	16363
FR0000072894	CAST	1.390	1.390	1.370	1.380	701
FR0004154151	CYBERDECK	0.180	0.210	0.180	0.200	3126735
FR0010622241	SCBSM BS	0.198	0.200	0.180	0.183	208836
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.550	5.650	5.400	5.650	675
FR0000044364	CRCAM NORMANDIE SEINE	67.000	68.000	66.800	67.000	1225
FR0000036675	GROUPE CRIT	17.360	17.360	16.600	16.600	2652
FR0000074247	ACCESS COMMERCE	0.760	0.850	0.750	0.820	78348
FR0000124703	CEGID S.A.	16.400	16.400	15.840	15.840	10095
FR0000052896	CHAUFFAGE URBAIN	81.110	81.110	81.110	81.110	9
FR0000060907	CHAUSSERIA	12.400	12.400	12.400	12.400	9
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.560	2.560	2.560	2.560	12
FR0000054322	CIBOX INTERACTIVE	0.150	0.150	0.130	0.130	2311105
FR0000036725	IMMOBETELGEUSE	5.110	5.110	5.110	5.110	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	48.030	48.690	48.000	48.000	362
FR0000045551	CRCAM MORBIHAN CCI	41.000	41.400	40.800	40.900	498
FR0004031763	COHERIS	2.820	2.860	2.710	2.800	12129
FR0000071854	COTTIN FRERES	4.950	5.090	4.950	5.090	236
FR0000065393	COURTOIS	97.500	97.500	97.500	97.500	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	69.200	69.600	69.200	69.600	82
FR0000185506	CRCAM  ATL.VEND.CCI	60.500	62.530	60.500	62.530	788
FR0000130692	CHARGEURS	6.650	6.650	6.100	6.100	46008
FR0010461053	CRCAM LANGUEDOC	39.000	39.000	39.000	39.000	910
FR0000045239	CRCAM LOIRE HAUTE LOIRE	42.020	42.020	42.020	42.020	92
FR0000045346	CRCAM SUD RHONE ALPES.CCI	106.000	106.000	106.000	106.000	604
FR0000045304	CRCAM TOURAINE CCI	56.000	56.000	56.000	56.000	104
FR0010540997	CESAR	0.810	0.810	0.760	0.770	53646
FR0000064446	CATERING INTL SERVICES	55.340	55.970	55.340	55.800	253
FR0004031839	CYBERGUN	8.200	8.200	8.000	8.000	1999
FR0000036162	CYBERNETIX	15.000	15.000	15.000	15.000	1690
FR0000036774	DANE ELEC MEMORY	0.960	0.990	0.960	0.990	3930
FR0000185423	DAMARTEX	14.900	15.000	14.900	14.900	4056
FR0004030708	ENCRES DUBUIT	4.180	4.220	4.150	4.170	850
FR0000054132	DELFINGEN	9.130	9.130	9.130	9.130	1
FR0000063224	DIAGNOSTIC MEDICAL	0.620	0.620	0.590	0.590	108639
FR0000037475	CFI	40.500	40.500	40.500	40.500	2
FR0000076176	DALET	0.720	0.720	0.680	0.680	55604
FR0004152502	DELTA PLUS GROUP	18.900	18.900	18.900	18.900	1345
FR0010436584	DREAMNEX	33.000	33.600	33.000	33.300	427
FR0000060204	DOCKS LYONNAIS	42.550	42.550	42.550	42.550	1
FR0000124232	IRD NORD PAS DE CALAIS	17.800	18.050	17.800	18.050	422
FR0000054199	ST DUPONT	0.220	0.220	0.200	0.210	949731
FR0000036287	DUC	9.500	9.500	9.500	9.500	214
FR0000073793	DEVOTEAM	19.240	19.340	18.750	18.990	15493
FR0000130353	DYNACTION	8.290	8.290	7.900	7.950	14759
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	1080818
FR0000078859	EBIZCUSS.COM	0.850	0.900	0.850	0.890	1620
FR0000062507	FIN.ETANG BERRE PF	157.000	157.000	157.000	157.000	12
FR0010099515	ECA	13.700	13.820	13.620	13.700	1417
FR0010490920	EUROPACORP	7.050	7.080	7.010	7.050	935
FR0000064404	MEDIA 6	5.060	5.200	5.050	5.200	2045
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.700	8.700	8.330	8.330	756
FR0004048072	ESPACE PRODUCTION	10.000	10.000	10.000	10.000	300
FR0000075343	EUROMEDIS GROUPE	4.350	4.390	4.350	4.390	1237
FR0000076861	ACTEOS (EX DATATRONIC)	2.550	2.570	2.510	2.540	6644
FR0000038200	EUROSIC	24.750	24.750	24.600	24.600	104
FR0004110310	ESI GROUP	9.030	9.090	8.710	8.980	4330
FR0000035818	ESKER	4.980	5.040	4.750	4.750	2560
FR0000072969	ESR	1.720	1.740	1.710	1.710	5960
FR0000054678	EURO RESSOURCES	1.920	1.970	1.920	1.950	6750
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	315.000	315.000	315.000	315.000	2
FR0000064222	FALA	3189.990	3189.990	3189.990	3189.990	1
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1124.990	1124.990	1124.990	1124.990	2
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.800	3.800	3.790	3.790	1108
FR0004042083	AUFEMININ.COM	13.780	14.000	13.500	13.500	2157
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.510	7.510	7.480	7.480	72
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	8.200	8.270	8.010	8.200	3570
FR0000074759	FLEURY MICHON	38.500	38.700	38.300	38.380	2188
FR0004076891	GROUPE FLO	3.920	4.070	3.920	4.070	3657
FR0000074197	UNION TECH.INFOR.	0.670	0.670	0.670	0.670	1
FR0010588079	IMMOBILIERE FREY	17.500	17.500	17.500	17.500	45
FR0000039216	ALTAREIT	88.110	88.110	88.100	88.100	122
FR0000065435	BISCUITS GARDEIL	15.010	15.010	15.010	15.010	1
FR0000053035	GEA GRENOBL.ELECT.	30.030	30.150	30.000	30.030	421
FR0000061566	GECIMED	1.230	1.230	1.200	1.200	4070
FR0000079634	GECI INTERNATIONAL	3.300	3.300	3.070	3.130	43626
FR0010501692	GENERIX	2.440	2.530	2.370	2.400	19569
FR0004038099	GFI	3.310	3.400	3.290	3.350	47909
FR0000072373	EGIDE	8.000	8.000	7.470	7.600	829
FR0000051831	GROUPE GUILLIN	50.000	50.000	49.750	49.750	374
FR0000060790	SIGNAUX GIROD	50.310	50.310	50.310	50.310	100
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	1.010	1.010	0.920	0.920	600
FR0000045023	GINGER	13.950	14.060	13.800	13.800	3003
FR0000044547	CRCAM AQUITAINE	33.290	33.400	33.290	33.360	2834
FR0000053449	GPE DIFFUSION PLUS	16.450	16.450	16.450	16.450	201
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.350	17.350	17.350	17.350	170
FR0000037970	MUSEE GREVIN	75.000	75.000	75.000	75.000	9
FR0000063794	GROUPE SILICOMP	16.000	16.000	16.000	16.000	2100
FR0000065971	GRAINES VOLTZ	10.500	10.500	10.500	10.500	620
FR0000072456	GROUPE GO SPORT	22.000	22.000	21.700	22.000	291
FR0000066722	GUILLEMOT	1.490	1.520	1.410	1.430	92754
FR0004035061	GUY DEGRENNE	3.150	3.150	3.000	3.000	351
FR0000033888	GEVELOT	25.010	25.010	25.010	25.010	190
FR0004052561	HUBWOO.COM	0.420	0.420	0.370	0.380	1653920
FR0000072357	HUIS CLOS	38.500	38.500	38.500	38.500	1
FR0000054231	HIGH CO	7.460	7.460	7.240	7.240	453
FR0000075988	HI MEDIA	4.960	4.960	4.790	4.860	316449
FR0000062168	HOLOGRAM INDUSTRIES	14.850	14.950	14.700	14.700	831
FR0000051393	IDI	17.500	17.500	17.250	17.250	730
FR0000062184	IDSUD	29.500	29.500	29.500	29.500	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.910	0.820	0.820	16225
FR0010690099	ATARI BSA 31/12/12	4.500	4.600	4.010	4.010	616
FR0004031649	INFOVISTA	3.090	3.090	3.010	3.070	29666
FR0000030827	IGE + XAO	21.500	21.500	21.500	21.500	40
FR0000033243	IMMOBILIERE DASSAULT	17.880	17.880	17.880	17.880	101
FR0000036105	AFFINE	18.300	18.350	17.800	17.800	11429
FR0010341032	FONCIERE INEA	36.500	36.500	36.500	36.500	5
FR0000071797	INFOTEL	43.350	43.400	43.120	43.120	407
FR0000066219	INDLE FIN.ENTREPRISES	45.500	45.500	45.500	45.500	14
FR0000064297	INNELEC MULTIMEDIA	12.100	12.350	12.080	12.080	1421
FR0010332049	SIICINVEST	2.150	2.160	2.150	2.160	1116
FR0010331421	INNATE PHARMA	2.650	2.660	2.480	2.520	80235
FR0010718379	ITS GROUP BSAR	3.300	3.300	3.300	3.300	3000
FR0004026151	ITESOFT	2.250	2.260	2.250	2.260	188
FR0000072597	IT LINK	2.990	2.990	2.980	2.980	301
FR0000073843	ITS GROUP	5.250	5.250	5.140	5.240	850
FR0000038747	JACQUET METALS	50.840	53.450	50.840	51.630	1854
FR0000053043	JEANJEAN	15.950	15.950	15.500	15.500	751
FR0000182479	ARCHOS	4.660	4.860	4.500	4.710	23112
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.710	6.710	6.700	6.700	1435
FR0004029411	KEYRUS	1.140	1.220	1.120	1.120	24580
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.600	3.580	3.600	1201
FR0000052904	KINDY	4.480	4.550	4.350	4.500	718
FR0010404780	KLEMURS	16.500	16.600	16.000	16.600	83
FR0000054314	LACIE S.A.	3.560	3.580	3.380	3.500	28569
FR0000066607	LACROIX SA	13.360	13.360	13.000	13.200	1458
FR0000035263	LAFUMA	11.740	11.740	11.110	11.120	3562
FR0000032278	AVIATION LATECOERE	6.600	6.760	6.290	6.430	12982
FR0000121295	LEBON	81.500	81.500	81.500	81.500	335
FR0004036036	SOLUCOM	14.910	15.000	14.910	14.910	243
FR0000121352	LOCINDUS	18.500	18.500	18.500	18.500	650
FR0000075442	LDLC COM	3.250	3.250	3.000	3.080	3469
FR0004156297	LINEDATA SERVICES	8.820	8.840	8.740	8.800	51223
FR0004170017	LE NOBLE AGE	17.760	17.760	17.550	17.550	1126
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.340	5.480	5.190	5.200	4244
FR0000065484	LECTRA	2.530	2.690	2.450	2.500	147689
FR0000053837	ALTAMIR AMBOISE	5.200	5.200	5.100	5.100	112656
FR0000075673	LE TANNEUR	2.900	2.900	2.700	2.800	10252
FR0004155885	VALTECH	0.440	0.440	0.400	0.410	7011559
FR0000054686	LVL MEDICAL GROUPE	15.410	15.500	14.770	15.100	10949
FR0010060665	MODELABS GROUP	2.090	2.460	2.070	2.120	705251
FR0000052623	MEDASYS	1.170	1.190	1.170	1.170	19087
FR0010298620	MEMSCAP REGPT	2.560	2.560	2.340	2.420	8896
FR0004177046	METABOLIC EXPLORER	6.750	6.750	6.220	6.490	36289
FR0004159473	MAISONS FRANCE CONFORT	25.970	25.970	23.610	23.620	5207
FR0000044380	MILLIMAGES	0.570	0.570	0.570	0.570	2400
FR0000066177	MINES LUCETTE	11.400	11.480	11.240	11.350	7670
FR0000037046	MONTUPET SA	4.590	4.590	4.170	4.180	1188
FR0004034320	MR BRICOLAGE	12.460	12.600	12.200	12.250	1416
FR0010814160	MR BRICOLAGE DS	0.001	0.001	0.001	0.001	34440
FR0000060196	MRM	8.200	8.300	8.200	8.300	26
FR0004061513	INDEX MULTIMEDIA	1.750	1.770	1.650	1.740	6270
FR0000077570	MICROPOLE-UNIVERS	0.800	0.800	0.770	0.790	66419
FR0000037392	NERGECO	9.290	9.290	9.290	9.290	25
FR0010101741	NEOVIA ELECTRONICS	1.300	1.300	1.210	1.210	9617
FR0010698217	ANOVO	5.220	5.240	4.930	4.950	13131
FR0004050250	NEURONES	6.350	6.390	6.250	6.390	4981
FR0000054694	NATUREX	28.930	29.220	28.920	28.920	1871
FR0004154060	NETGEM	3.190	3.210	3.100	3.140	48658
FR0010428771	OL GROUPE	9.600	9.600	9.350	9.350	11845
FR0004500106	SOLVING EFESO INTERNATIONAL	2.310	2.310	2.310	2.310	11
FR0010425587	OUTREMER TELECOM	5.250	5.250	5.250	5.250	50
FR0000038945	OFI PRIV EQU CAP	8.210	8.230	8.090	8.150	5646
FR0004050300	GROUPE OPEN	6.640	6.640	6.280	6.280	7326
FR0000075392	ORAPI	15.000	15.000	14.800	14.850	1627
LU0122624777	ORCO PROPERTY GROUP	7.510	7.570	6.750	6.850	80803
FR0000054611	ORGASYNTH	10.700	10.800	10.700	10.800	701
FR0000060535	FIDUCIAL REAL ESTATE	56.000	56.000	56.000	56.000	21
FR0004044337	OSIATIS	3.080	3.080	3.070	3.070	821
FR0000072621	AUSY	15.500	15.520	15.300	15.300	1050
FR0010505941	AUSYBS2010	0.141	0.141	0.141	0.141	42
FR0010759530	OVERLAP GROUPE	4.990	5.000	4.610	4.610	5834
US6918294025	OXIS INTERNATIONAL	0.240	0.250	0.210	0.210	1553880
FR0000063018	OXYMETAL	5.080	5.080	4.760	4.760	3419
FR0010263202	PAREF	55.940	56.000	55.940	56.000	85
FR0004038263	PARROT	9.500	9.550	9.310	9.350	11946
FR0000053514	PCAS	3.010	3.050	2.950	3.000	10021
FR0000061608	PISCINES DESJOYAUX	5.610	5.610	5.600	5.600	1345
FR0000061459	GERARD PERRIER INDUSTRIE	22.100	22.100	22.100	22.100	101
FR0000077687	PHARMAGEST INTER.	40.900	40.900	40.160	40.160	243
FR0010193052	PONCIN YACHTS	1.320	1.320	1.220	1.260	70573
FR0000074783	ARTPRICE COM	13.010	13.250	11.900	11.900	16128
FR0000060832	PRECIA	34.530	34.530	34.530	34.530	100
FR0004044600	PRISMAFLEX  INTL	8.340	8.340	8.100	8.100	846
FR0000038465	PASSAT	9.270	9.450	9.100	9.100	921
FR0000060329	PSB INDUSTRIES	17.620	18.000	17.620	18.000	5143
FR0000062721	PARSYS	3.250	3.370	2.910	2.990	13102
FR0000065278	PUBLIC SYSTEME	7.350	7.450	7.340	7.450	2928
FR0000051377	PLASTIVALOIRE	14.210	14.210	14.000	14.000	967
FR0000038242	QUANTEL	3.300	3.550	3.300	3.380	3885
FR0000037640	ROUGIER S.A.	27.500	27.550	27.160	27.160	574
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.450	0.580	0.440	0.500	4788436
FR0000075954	RIBER	1.440	1.440	1.380	1.430	8439
FR0000050320	RADIALL	48.000	48.000	48.000	48.000	21
FR0000064255	ROCAMAT	1.180	1.180	1.180	1.180	17
FR0010542647	RISC GROUP	0.420	0.420	0.400	0.410	221830
FR0000120388	RECYLEX	9.360	9.390	8.750	8.770	107181
FR0000060121	SABETON	10.940	10.950	10.940	10.950	1575
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.740	23.740	23.740	23.740	1
FR0000044497	SAM	24.910	24.910	24.910	24.910	161
FR0000052854	SYSTAR	2.350	2.350	2.350	2.350	500
FR0000052680	OENEO (EX SABATE DIOSOS)	1.150	1.150	1.120	1.120	7168
FR0010203299	OENEO BS	0.067	0.067	0.067	0.067	7587
FR0000064511	SCHAEFFER DUFOUR	16.500	16.500	16.500	16.500	1401
FR0000052839	SECURIDEV	18.600	18.600	18.000	18.200	4267
FR0000066094	SDR BRETAGNE	1.300	1.300	1.300	1.300	250
FR0000065765	VISIODENT	2.230	2.310	2.210	2.310	4530
FR0000078321	SODITECH ING.	1.950	1.950	1.740	1.750	5467
FR0004175842	SELECTIRENTE	39.990	39.990	39.990	39.990	1
FR0010282822	STORE ELECTRONIC	11.980	11.980	11.840	11.850	3743
FR0010304329	FONCIERE PARIS FRANCE	106.500	106.500	106.500	106.500	10
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	1
FR0000074122	SII	4.720	4.720	4.710	4.710	215
FR0000036857	INTLE PLANT.HEVEAS	38.500	39.000	37.600	38.890	1521
FR0000061582	SIPAREX CROISSANCE	17.800	18.000	17.750	18.000	69
FR0004016699	SMTPC	27.390	27.390	26.850	27.120	1150
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.100	10.100	10.100	10.100	1
FR0000065864	SOGECLAIR	15.050	15.050	15.050	15.050	1
FR0000131732	SPIR COMMUNICATION	20.430	20.430	19.530	20.000	2375
FR0004031292	FONCIERE SEPRIC	8.210	8.210	8.210	8.210	1
FR0004045540	SQLI	1.080	1.090	1.070	1.070	22655
FR0000060451	INSTALLUX	120.000	120.000	120.000	120.000	200
FR0004180578	SWORD GROUP	24.310	24.370	23.300	23.600	8288
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.520	8.520	8.180	8.210	8531
FR0000124356	SALVEPAR	62.520	62.520	62.500	62.500	441
FR0004005924	AEDIAN	3.940	3.950	3.910	3.950	656
FR0000035743	ETAM DEVELOPPEMENT	15.430	15.440	14.050	14.880	13436
FR0000063307	TAYNINH	2.550	2.550	2.550	2.550	199
FR0010407049	TERRES	10.700	10.700	10.600	10.600	173
FR0004529147	TESSI	49.000	50.000	49.000	49.010	1892
FR0000071904	TONN.FRANCOIS FRES	31.760	31.760	31.760	31.760	1
FR0000062739	THARREAU IND.	24.590	24.590	24.590	24.590	1
FR0000061111	THERMADOR GROUPE	95.500	95.950	95.300	95.500	703
FR0004037182	THERMOCOMPACT	7.500	7.700	7.500	7.700	463
FR0010494252	TEAM PARTNERS GROUP	1.260	1.260	1.220	1.220	12760
FR0000066482	TIPIAK	63.000	63.000	63.000	63.000	1
FR0000071763	TELEC.RESEAUX SCES	2.180	2.200	2.130	2.200	3851
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	45
FR0005175080	TRANSGENE	18.100	18.100	17.000	17.100	14668
FR0000039240	TOUPARGEL	17.500	17.500	16.870	17.300	16337
FR0000033003	TOUAX	23.590	23.600	23.210	23.300	1246
FR0005691656	TRIGANO	11.050	11.140	9.870	9.880	74719
FR0000060949	TIVOLY	10.590	10.590	10.590	10.590	1
FR0000079147	U10	3.170	3.350	3.110	3.160	60742
FR0000079980	ULRIC DE VARENS	5.110	5.110	5.100	5.100	701
FR0000066771	UMANIS	0.580	0.600	0.560	0.560	13543
FR0000057903	UNIVERSAL MULTIMEDIA	0.670	0.730	0.670	0.730	900
FR0000077158	VET AFFAIRES	17.600	18.020	17.570	17.740	1207
FR0010340406	GROUPE VIAL	5.650	5.650	5.400	5.400	6360
FR0004056851	VIVALIS	8.720	8.720	8.320	8.400	16159
FR0000066540	VM MATERIAUX	42.040	42.040	41.000	41.000	587
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.990	31.990	31.000	31.000	384
FR0004034072	XILAM ANIMATION	2.310	2.310	2.200	2.250	9865
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.110	5.110	4.800	4.800	27515
FR0010478248	ATARI	8.300	8.380	8.010	8.050	44947
FR0003500008	CAC 40	3718.690	3727.610	3600.460	3607.690	4659
QS0011018007	Arospatiale et Dfense	531.960	531.960	526.410	526.410	0
QS0011018197	Automobiles et quipementiers	609.970	609.970	587.560	587.560	0
QS0011018023	Banques	647.590	647.590	620.580	620.580	0
QS0011018205	Boissons	1038.690	1038.690	1023.480	1023.480	0
QS0011017637	Matriaux de base	1413.250	1413.250	1341.660	1341.660	0
QS0011017686	Biens de consommation	926.260	926.260	908.580	908.580	0
QS0011017991	Bt et matriaux de constr.	945.540	945.540	898.730	898.730	0
QS0011017736	Services aux consommateurs	766.450	766.450	752.060	752.060	0
QS0011018072	Electronique et quipmts lec	1050.250	1050.250	1021.790	1021.790	0
QS0011017819	Distribution - Alimentation et	830.270	830.270	823.390	823.390	0
QS0011017801	Socits Financires	705.500	705.500	682.190	682.190	0
QS0011017900	Tlcommunications	843.260	843.260	812.420	812.420	0
QS0011018221	Agro-alimentaire	1025.640	1025.640	1007.220	1007.220	0
QS0011018114	Finances - Gnral	783.860	783.860	748.590	748.590	0
QS0011017835	Distributeurs gnralistes	831.720	831.720	824.910	824.910	0
QS0011017983	Gaz, eau et services multiples	1067.390	1067.390	1046.590	1046.590	0
QS0011017702	Sant	794.220	794.220	777.830	777.830	0
QS0011018296	CAC H. C. EQ. & S.	1125.480	1125.480	1112.360	1112.360	0
QS0011018247	Produits mnagers	867.880	867.880	856.330	856.330	0
QS0011018106	Ingnierie industrielle	1573.480	1573.480	1526.160	1526.160	0
QS0011017652	Industries	942.050	942.050	907.690	907.690	0
QS0011018130	Transport industriel	1181.130	1181.130	1123.870	1123.870	0
QS0011018254	Equipements de loisirs	295.760	295.760	286.020	286.020	0
QS0011017868	Mdias et publicit	711.020	711.020	696.070	696.070	0
QS0011018031	Assurances - non vie	734.490	734.490	716.510	716.510	0
QS0011017603	Ptrole & Gaz	802.000	802.000	779.030	779.030	0
QS0011017843	Prod. de Ptrole et de Gaz	796.380	796.380	775.450	775.450	0
QS0011018312	CAC PHARMA. & BIO.	755.020	755.020	738.220	738.220	0
QS0011018270	Articles personnels	1112.750	1112.750	1098.010	1098.010	0
QS0011018098	Immobilier	1235.010	1235.010	1230.620	1230.620	0
QS0011018239	Logiciels et services informat	892.930	892.930	868.810	868.810	0
QS0011018163	CAC Sup. Services	583.270	583.270	575.860	575.860	0
QS0011017827	Technologie	570.620	570.620	542.820	542.820	0
QS0011017769	Tlcommunications	843.260	843.260	812.420	812.420	0
QS0011018262	Matriel et quipements destin	405.360	405.360	377.560	377.560	0
QS0011017884	Voyages et loisirs.	838.080	838.080	809.200	809.200	0
QS0011017785	Services aux collectivits	1086.260	1086.260	1064.060	1064.060	0
FR0003999481	INDICE GEN.SBF120	2714.610	2721.250	2629.080	2634.380	0
FR0003999499	INDICE GEN.SBF250	2653.070	2653.070	2575.070	2575.070	0
FR0003999473	INDICE GEN.SBF80	4522.270	4537.040	4383.720	4397.470	0
FR0003501980	IT.CAC	799.530	799.530	773.940	773.940	0
QS0010982260	EASY EPRA EUR INAV	160.530	161.210	159.180	159.790	0
QS0011020227	ISH.FTSE/EPRA VLI	22.420	25.500	21.730	21.890	0
QS0010989141	INDICE ALL SHARE	3901.130	3901.130	3792.890	3792.890	0
QS0010989091	CAC IT20	3264.610	3264.610	3153.910	3158.370	0
QS0010989117	CAC MID 100	6024.280	6031.900	5850.900	5868.870	0
QS0010989109	CAC NEXT 20	4461.840	4481.290	4323.620	4337.290	0
QS0010989125	CAC SMALL 90	6134.160	6134.160	5958.720	5958.720	0
QS0010989133	 CAC MID & SMALL 190	6063.020	6063.020	5904.720	5904.720	0
IT0003128367	ENEL	4.150	4.160	4.055	4.055	35558365
IT0003132476	ENI	17.450	17.550	16.910	16.910	21056827
IT0000062072	GENERALI	17.990	18.110	17.130	17.160	8940600
IT0000072618	INTESA SANPAOLO	2.988	2.995	2.863	2.875	87503958
IT0003497168	TELECOM ITALIA	1.112	1.120	1.083	1.083	82540721
NL0000303709	AEGON	5.266	5.280	4.800	4.879	23616294
NL0000303600	ING GROEP	9.395	9.400	8.790	8.936	24937120
NL0000009538	PHILIPS KON	17.430	17.580	17.065	17.135	5574961
NL0000009355	UNILEVER	21.215	21.505	20.965	21.005	8008108
DE0005151005	BASF SE O.N.	37.600	37.680	36.200	36.500	6025457
DE0007100000	DAIMLER AG NA O.N.	34.405	35.115	32.900	33.080	8020797
DE0005810055	DEUTSCHE BOERSE NA O.N.	58.200	58.200	54.600	55.120	1771625
DE0005140008	DEUTSCHE BANK AG NA O.N.	51.720	51.975	49.555	49.555	5630596
DE0005557508	DT.TELEKOM AG NA	9.560	9.565	9.275	9.290	22502329
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	110.510	110.670	107.640	107.640	1591883
DE0007037129	RWE AG ST O.N.	60.910	61.260	59.540	59.700	2613649
DE0007164600	SAP AG O.N.	31.600	31.945	30.670	30.800	6343240
DE0007236101	SIEMENS AG NA	63.850	64.100	61.100	61.470	5185874
DE0007664005	VOLKSWAGEN AG ST O.N.	112.530	112.900	110.010	110.640	281445
BE0003793107	AB INBEV	33.020	33.190	31.790	32.005	2595703
ES0113211835	BBVA	12.505	12.640	12.150	12.220	26050604
ES0144580Y14	IBERDROLA	6.340	6.340	6.140	6.180	103609238
ES0173516115	REPSOL YPF	18.795	18.890	18.060	18.165	8036889
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	11.350	11.405	10.915	10.995	78028886
ES0178430E18	TELEFONICA	19.155	19.335	18.920	19.030	122238143
FR0000078875	RICHEL SERRES FRA.	5.520	5.530	5.040	5.530	501
FR0010781377	CAIRE	12.730	12.730	12.730	12.730	1
FR0010775197	BIOQUANTA	5.000	5.000	5.000	5.000	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	10
FR0010518985	CHAMARRE	2.000	2.000	2.000	2.000	1
FR0004169878	CROSSLOG	17.000	17.000	17.000	17.000	1
FR0010490359	CERVIN	0.880	0.880	0.880	0.880	65547
FR0010776658	DEBFLEX	6.450	6.450	6.450	6.450	1
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	76505
FR0000044810	EUROPLASMA	3.080	3.110	2.980	3.070	38193
FR0010627760	FACILASOL GROUP	10.020	10.020	10.020	10.020	3395
FR0010491373	HAPPYDOO	0.790	0.790	0.790	0.790	12000
FR0000077562	HIOLLE INDUSTRIES	9.000	9.000	8.720	9.000	201
FR0010777680	IPERNITY.ORG	9.610	9.610	9.610	9.610	1
FR0010210153	NORMACTION	1.940	1.940	1.940	1.940	25
FR0010609206	OREGE	1.740	1.740	1.740	1.740	1200
FR0010762088	ORKIDEUS	11.700	11.700	11.700	11.700	1
FR0004175222	SBT	2.200	2.200	2.200	2.200	1777
FR0010480533	SOLIA	14.000	14.000	14.000	14.000	1
FR0010387324	THOMAS FLEURS	4.010	4.010	4.010	4.010	6500
FR0010383877	TTI	4.200	4.200	4.200	4.200	1
FR0010302224	VOLTALIA	5.590	5.590	5.590	5.590	9016
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.840	22.840	22.840	22.840	1
FR0010754143	CASAM ETF MTS10-15	173.450	174.300	173.450	174.300	88
FR0010754135	CASAM ETF EMTS 1-3	153.670	153.840	153.670	153.840	168
FR0010754168	CASAM ETF EMTS 3-5	163.220	163.500	163.220	163.500	214
FR0010754200	CASAM ETF EMTS 3M	117.950	117.960	117.950	117.960	0
FR0010754176	CASAM ETF EMTS 5-7	168.660	169.270	168.660	169.270	97
FR0010756072	CASAM ETF LEV E50	166.590	166.590	157.760	157.760	5028
FR0010757781	CASAM ETF SHRT E50	37.850	38.820	37.850	38.820	7500
FR0010754184	CASAM ETF EMTS7-10	171.410	172.210	171.410	172.210	93
FR0010754192	CASAM ETF EMTS BRD	165.360	165.970	165.360	165.970	0
FR0010754119	CASAM ETF EUR CORP	161.090	161.540	161.090	161.540	0
FR0010718841	CASAM ETF EONIA	1385.504	1385.504	1385.484	1385.484	1002
FR0010756122	CASAM ETF W EX EU	86.810	86.810	85.780	85.780	0
FR0010754127	CASAM ETF INFL	165.940	166.800	165.940	166.800	20
FR0010755611	CASAM ETF LEV USA	147.430	147.520	144.260	144.260	75
FR0010756064	CASAM ETF LEV CAC	84.110	84.750	79.320	79.470	9994
FR0010756080	CASAM ETF LEV EUR	338.280	338.280	322.970	322.970	9
FR0010756114	CASAM ETF W EX EMU	90.630	90.630	89.430	89.430	0
FR0010737544	LYX ETF EUR CORPBD	109.810	110.180	109.740	109.750	4625
FR0010756098	CASAM ETF MSCI WRL	92.830	92.830	91.420	91.420	0
LU0322249037	DBX SX BNKS ST	31.750	32.580	31.750	32.580	65
LU0322250043	DBX SX TECH ST	28.040	28.830	28.040	28.830	0
LU0328474803	DBX ASX 200	19.570	19.570	18.990	19.010	23307
LU0322249466	DBX SX HCRE ST	45.480	45.640	45.480	45.640	0
LU0328473581	DBX FTSE100 ST	11.020	11.120	10.950	11.110	175033
LU0322250126	DBX SX TLCO ST	29.510	30.090	29.510	30.090	0
LU0292101796	DBX DJS OIL	57.270	57.270	56.110	56.110	0
LU0322249623	DBX SX O&G ST	26.430	26.960	26.430	26.960	0
LU0322248658	DBX RUSS 2000	49.790	49.790	49.190	49.190	2353
LU0292103651	DBX DJS BANK	41.840	42.050	40.580	40.810	1750
LU0380865021	DBX DJES50 1C	29.460	29.460	28.730	28.730	0
LU0322251520	DBX S&P 500 SH	38.700	39.550	38.700	39.550	0
LU0328475792	DBX DJS600	39.170	39.170	38.370	38.370	0
FR0010312124	LYXOR ASIA PA EXJ	26.730	26.730	25.930	25.930	136916
FR0010464446	LYXOR SOUTH AFRICA	21.050	21.050	20.450	20.450	16401
FR0010652867	Lyxor ETF MSCI Asia APEX 50	49.510	49.610	48.710	48.710	182
FR0010204081	LYXOR ETF CHINA	112.000	112.000	109.000	109.360	34775
FR0010344630	LYXOR AUTO PARTS	23.400	23.400	22.620	22.620	680
FR0010411876	SGAMETF BEAR CAC 40	64.920	66.800	64.730	66.750	57174
FR0010345371	LYXOR BANKS	22.910	23.070	22.230	22.290	164943
FR0010345389	LYXOR BA RESSOURCE	42.670	43.000	40.330	40.330	59973
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	47.350	48.580	47.160	48.580	85
FR0010389205	LYXOR ESTOXX 50 BW	12.440	12.440	12.440	12.440	1
FR0010411884	SGAMETF XBEAR CAC 40	57.630	61.110	57.150	60.780	831235
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	42.100	44.700	41.670	44.370	129973
FR0010791129	CASAM ETF FTSE 100	360.150	360.150	353.350	353.350	0
FR0010772699	CASAM ETF IND USD	423.660	423.660	411.050	411.050	2703
FR0010791178	CASAM ETF SHORT DAX 30	72.410	74.500	72.410	74.500	0
FR0010791194	CASAM ETF SHORT MSCI USA DAILY	71.930	73.470	71.930	73.470	0
FR0007080973	CASAM ETF CAC 40	38.770	38.890	37.665	37.700	61617
FR0010717124	CASAM ETF SH CAC	65.210	66.940	65.210	66.940	400
FR0010654913	CASAM ETF DJ ES 50	44.585	44.585	43.435	43.435	59026
FR0010790980	CASAM ETF DOW JONES STOXX 50	40.480	40.560	39.610	39.610	20010
FR0010791004	CASAM ETF DOW JONES STOXX 600	39.150	39.150	38.280	38.280	0
FR0010791186	CASAM ETF SHORT MSCI EUROPE DAILY	46.610	47.090	46.610	47.090	10000
FR0010791137	CASAM ETF MSCI EUROPE MATERIALS	196.400	196.400	187.750	187.750	0
FR0010791160	CASAM ETF REAL ESTATE REIT IEIF	164.310	164.310	162.620	162.620	51
FR0007052782	LYXOR CAC 40	37.045	37.250	36.000	36.100	1059785
FR0010688176	CASAM ETF EU BANKS	87.420	87.420	84.940	84.940	3050
FR0010713784	CASAM ETF MSCI CHN	186.790	186.790	181.890	182.230	62
FR0010772673	CASAM ETF CHN USD	276.160	276.160	270.260	270.470	2582
LU0252635023	LYXOR ETFDAXPLUSCO	48.700	48.700	48.700	48.700	1
FR0010688184	CASAM ETF EU DISCR	73.550	73.550	71.960	71.960	0
FR0010717090	CASAM ETF EMU HDVD	61.420	61.420	60.030	60.030	9456
FR0010718874	CASAM ETF EU HDVD	60.890	60.890	59.640	59.640	0
FR0010717074	CASAM ETF EAST EUR	231.750	231.750	225.270	225.270	37
FR0010204073	LYXOR EST EUROPE	17.600	17.870	17.250	17.290	234526
FR0010612218	CASAM ETF EMid Cap	41.510	41.510	41.510	41.510	917
FR0010655696	CASAM ETF MSCI EUR	109.500	109.930	107.060	107.060	5
FR0010655704	CASAM ETF MSCI FRA	121.490	121.490	118.290	118.290	48
FR0010655712	CASAM ETF MSCI GER	105.460	105.550	102.290	102.290	15
FR0010717108	CASAM ETF EU GROW	88.730	88.730	87.210	87.210	0
FR0010688259	CASAM ETF MSCI NL	92.660	92.660	90.670	90.670	0
FR0010688192	CASAM ETF EU HEALT	89.400	89.400	88.870	88.870	0
FR0010345470	LYXOR CHEMICALS	40.490	40.490	39.480	39.480	981
FR0010655720	CASAM ETF MSCI ITA	89.430	89.430	87.080	87.080	0
FR0010713727	CASAM ETF MSCI IND	288.100	288.100	278.100	278.100	39
FR0010688226	CASAM ETF EU INSUR	44.890	44.890	43.430	43.430	700
FR0010713768	CASAM ETF EU IT	41.080	41.080	39.800	39.800	0
FR0010688218	CASAM ETF EU INDUS	127.200	127.200	123.980	123.980	0
FR0010688242	CASAM ETF MSCI JAP	87.130	87.130	86.270	86.270	80
FR0010655688	CASAM ETF MSCI EMU	109.110	109.110	106.250	106.250	0
FR0010655738	CASAM ETF MSCI NOR	160.690	160.690	156.690	156.690	0
LU0230484932	EASYETF GSNE	141.490	142.410	141.490	142.000	87
FR0010713669	CASAM ETF ASI EXJP	250.150	250.150	241.800	241.800	73
FR0010270033	LYXOR COMMO CRB	18.040	18.050	17.850	17.860	45767
FR0010346205	LYXOR COMMO CRB NE	15.120	15.120	14.990	15.020	237
FR0010655746	CASAM ETF MSCI SPA	177.250	177.250	173.210	173.520	28
FR0010688168	CASAM ETF EU STAPL	129.690	130.480	129.010	129.010	8
FR0010510800	LYX.ETF EUROCASH	105.638	105.641	105.636	105.636	136668
FR0010345504	LYXOR CO MATERIALS	25.670	25.850	24.660	24.670	61211
FR0010655753	CASAM ETF MSCI SWI	113.240	113.240	112.210	112.210	0
FR0010713735	CASAM ETF EU TELCO	70.020	70.020	68.830	68.830	0
FR0010655761	CASAM ETF MSCI UK	98.480	98.480	96.470	96.470	0
FR0010688275	CASAM EFT MSCI USA	76.030	76.190	75.210	75.210	260
FR0010688234	CASAM ETF EU UTILS	137.440	137.440	135.080	135.080	19
LU0246046329	EASYETF GSUL ENERG	176.050	176.050	173.030	173.030	205
FR0010717116	CASAM ETF EU VALU	131.600	131.600	128.030	128.030	0
FR0010791145	CASAM ETF MSCI WORLD ENERGY	186.530	186.530	182.120	182.120	0
FR0010791152	CASAM ETF MSCI WORLD FINANCIALS	70.780	70.780	69.180	69.180	0
LU0252633754	LYXOR ETF DAX	55.020	55.020	53.420	53.515	161654
FR0007056841	LYXOR DJIA	67.110	67.190	66.440	66.440	11951
FR0010616656	EASYETF NEXT 11	77.820	77.820	76.590	76.590	18
FR0010150458	EASYETF CAC 40	37.080	37.195	36.030	36.080	497396
FR0010616318	EASYETF AGRI	29.620	29.620	29.620	29.620	1
LU0339362732	EasyETF DJ BRIC 50	39.610	39.700	38.300	38.300	900
FR0010481127	LYXOR EUROMTS CBA	116.530	116.880	116.530	116.830	164
LU0339363540	EasyETF DJ China 15 (EUR)	42.050	42.050	41.420	41.420	0
FR0010655597	EasyETF Low Carbon 100 Europe	74.070	74.070	74.070	74.070	1
FR0010636571	EasyETF Africa	23.560	23.560	22.660	22.660	6010
LU0339362906	EasyETF DJ Brazil 15 (EUR)	67.920	67.920	65.940	65.940	0
LU0192223062	EASY FTSE EPR EURO	160.440	161.000	159.950	160.540	534
FR0010636530	EasyETF DJ Korea	17.180	17.180	17.180	17.180	1
LU0246033426	EASYETF EPRA EUROP	121.440	121.680	120.850	120.850	5002
FR0010636555	EasyETF DJ Turkey	41.000	41.000	38.550	38.550	5835
FR0010616284	EASYETF FTSE ET50	105.880	105.880	105.880	105.880	1
FR0010636563	EasyETF Taiwan	37.710	37.710	37.710	37.710	1
FR0010636522	EasyETF DJ Egypt	85.000	85.660	85.000	85.660	55
FR0010616276	EASYETF FED FUNDS	160.103	160.103	160.100	160.100	96
FR0010636597	EasyETF Nuclear	21.010	21.010	21.010	21.010	1
FR0010636621	EasyETF Water	72.850	72.850	72.850	72.850	1
LU0339363383	EasyETF DJ India 15 (EUR)	30.480	30.480	29.740	29.740	1500
LU0281436138	EASYETFITRAXXXOVER	107.070	107.070	107.070	107.070	15
LU0326470738	EasyETFiTraxxEurop	106.850	106.850	106.660	106.660	0
LU0281436302	EASYETFITRAXXEURHV	108.840	108.840	108.840	108.840	1
FR0010713610	EASYETF TOPIX	66.100	66.100	66.100	66.100	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.500	15.740	15.500	15.740	8000
FR0010616649	EASYETF DJ LUXURY	69.400	69.400	69.400	69.400	1
LU0315455286	EASYETFNMX INFEUR	21.270	21.270	20.960	20.960	86
LU0315440411	EASYETF NMX30 G	21.450	21.450	21.200	21.200	0
FR0010616268	EasyETF Eonia	138.376	138.376	138.376	138.376	1
FR0010618835	EASYETFRUSSELL1000	58.540	58.540	58.540	58.540	1
FR0010616292	EasyETFRussell1000	39.680	39.680	39.680	39.680	1
FR0000001885	TRACKS MSCI EUROPE	99.490	99.490	97.410	97.410	942
LU0339363110	EasyETF DJ Russia Titans 10 (EUR)	23.760	23.760	22.840	22.840	0
FR0010748343	EasyETFRenewEnergy	28.280	28.280	27.680	27.680	1425
FR0010618843	EASYETF S P 100	50.130	50.130	50.130	50.130	1
FR0010616300	EasyETF S&P 100	34.430	34.430	34.020	34.020	600
FR0010636514	EasyETFAsia exJap	30.120	30.350	29.070	29.070	352
FR0010129064	EASYETF EURO ST 50	29.320	29.320	28.570	28.570	0
FR0010129072	EASY EURO ST 50 B	32.780	32.885	31.825	31.825	332636
FR0000973588	EASYETF EURO ST 50	3.339	3.339	3.242	3.242	200
FR0010378570	EASYETF DJIM 100	223.550	223.550	223.550	223.550	1179
FR0010153387	EASYETF ST50 EUROP	25.210	25.210	24.740	24.740	0
FR0010148858	EASY ST50 EUROPE B	28.340	28.340	27.745	27.745	300
FR0000973604	EASYETF ST50 EUROP	2.917	2.917	2.860	2.860	0
FR0000973596	EASYETF GLO TIT 50	16.850	16.850	16.680	16.680	300
FR0010230516	EASYETF EURO STOXX	29.520	29.550	28.700	28.700	100
FR0010616250	EASYETF STOXX 600	25.180	25.180	24.650	24.650	300
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.690	54.690	54.690	54.690	1
FR0010636589	EasyETF FTSE China	131.280	131.300	128.740	128.740	600
FR0010689679	EASYETF CAC 2SHORT	23.870	25.320	23.870	25.320	50510
FR0010689695	EASYETF ESTX50 2SH	28.670	30.320	28.670	30.320	8014
FR0010689687	EASYETF STX600 2SH	77.270	77.270	77.270	77.270	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4826.070	4826.070	4696.700	4696.700	101
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.630	47.630	46.360	46.360	295
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4627.720	4627.720	4509.720	4509.720	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.590	45.590	44.440	44.440	0
FR0010345363	LYXOR FINANCIAL SV	23.090	23.090	22.470	22.470	0
FR0010344861	LYXOR FOOD BEVERAG	28.500	28.530	28.250	28.250	40150
LU0155367302	UBSETF B E STOXX50	28382.750	28406.000	27585.020	27585.020	3
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.660	37.660	36.680	36.680	0
FR0010405431	LYXOR ETF GREECE	7.750	7.830	7.750	7.820	24000
FR0010168765	LYXOR MSCI GROWTH	67.210	67.210	65.900	65.900	0
DE0002635299	ISHARES DIVDEND EU	14.200	14.200	14.200	14.200	1
DE0002635307	ISHARES STOXX 600	24.570	24.570	24.070	24.070	1500
DE0005933931	ISHARES DAX 30	52.065	52.065	50.465	50.515	113909
DE0005933956	ISHARES DJEURSTX50	28.410	28.440	27.690	27.690	128570
DE0002635265	ISHARES PFANDBRIEF	107.230	107.370	107.230	107.370	0
DE0005933980	ISHARES E 200 LARG	26.270	26.270	25.730	25.730	0
DE0005933998	ISHARES E 200 MID	22.820	22.820	22.350	22.350	0
DE0005933949	ISHARES DJSTOXX50	24.980	24.980	24.520	24.520	3000
FR0010344879	LYXOR HEALTH CARE	34.060	34.170	33.930	33.930	59988
FR0010361675	LYXOR ETF HSI	18.990	19.010	18.660	18.680	49051
IE0032077012	PowerShares EQQQ Fund	28.370	28.510	28.070	28.070	40068
FR0010344887	LYXOR IND GOODS SV	23.300	23.380	22.720	22.720	610
FR0010361683	LYXOR MSCI INDIA	9.290	9.290	8.960	8.960	483341
FR0010344903	LYXOR INSURANCE	15.150	15.150	14.620	14.620	197908
FR0010276964	EASYETF IBOXX LONG	178.900	179.530	178.900	179.530	100
FR0010276949	EASYETF IBOXX GLOB	163.750	166.420	163.750	166.420	221
FR0010276923	EASYETF IBOXX SHOR	152.250	152.390	152.180	152.390	100
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.560	109.670	109.560	109.670	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	112.410	112.670	112.410	112.670	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.520	113.930	113.520	113.930	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.730	114.270	113.730	114.270	0
FR0010476515	JPMORGAN GBI EMU	114.340	114.770	114.340	114.770	0
FR0010245514	LYXOR ETF JAPAN	66.500	66.790	66.110	66.230	5334
FR0010561365	JPM ETF GBI US Loc	102.050	103.010	102.050	103.010	0
FR0010361691	LYX.ETF MSCI KOREA	25.470	25.470	24.930	24.950	78976
FR0010438127	Lyxor ETF FTSE 100	5.809	5.824	5.700	5.700	160010
FR0010239186	SGAMETF LEVERAGED CAC 40	21.695	21.895	20.425	20.510	1120145
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.510	19.630	18.510	18.510	272
FR0010429068	LYXOR EM MARKETS	6.310	6.310	6.140	6.145	1984463
FR0010413518	SGAMETF LPX50	5.550	5.600	5.460	5.460	203
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	13.160	13.200	12.810	12.820	20553
FR0010410266	LYXOR LAT AMERICA	26.390	26.500	25.460	25.460	14769
FR0010592014	LYXOR LEV CAC 40	8.395	8.476	7.901	7.933	4870352
LU0252634307	LYXOR ETF LEVDAX	33.920	34.010	31.570	31.940	58051
FR0010468983	LYXOR LEVSTOXX50	16.535	16.670	15.530	15.690	391990
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.945	18.020	16.850	16.960	104617
FR0010397554	LYX ETF MSCI MALA	9.210	9.210	9.110	9.110	22100
FR0010344929	LYXOR MEDIA	14.900	14.900	14.690	14.690	0
FR0010261198	LYXOR ETF MSCI EU	84.400	84.740	82.280	82.640	22163
FR0007085501	LYXOR ETF MSCI EMU	34.580	34.580	33.570	33.570	65471
FR0010010827	Lyxor ETF S&P MIB	22.885	22.915	22.100	22.100	120110
FR0010168773	LYXOR MSCI SMALL	140.840	141.150	137.040	137.310	7304
FR0007054358	LYXOR EURO STOXX50	28.220	28.375	27.350	27.510	2336274
FR0010222224	LYXOR MTS 1-3Y	116.060	116.170	116.060	116.130	16366
FR0010037234	LYXOR MTS 3-5Y	126.570	126.840	126.550	126.770	11707
FR0010411413	LYXOREUROMTS 5-7Y	118.590	119.050	118.590	119.050	28971
FR0010411439	LYXOR EUROMTS7-10Y	118.070	118.570	118.070	118.570	21012
FR0010037242	LYXOR MTS 10-15Y	134.340	134.960	134.340	134.960	164
FR0010481093	LYXOR EUROMTS 15+Y	117.000	117.960	117.000	117.960	1740
FR0010174292	LYXOR INFLATION	115.710	116.000	115.670	116.000	831
FR0010028860	LYXOR MTS GLOBAL	130.110	130.660	130.110	130.560	31530
FR0010344960	LYXOR OIL AND GAS	31.850	31.940	31.020	31.150	14780
FR0010636464	Lyxor PAN AFRICA	9.240	9.240	9.060	9.060	1180
FR0010344978	LYXOR PERS GOODS	30.250	30.340	29.990	29.990	40
FR0010407197	LYXOR ETF PRIVEX	3.140	3.180	3.100	3.100	5152
FR0010400770	LYXETF RAFI EUR	43.270	43.270	42.000	42.000	0
FR0010408799	LYXOR ETF BRAZIL	24.500	24.690	23.360	23.480	284285
FR0010344986	LYXOR RETAIL	22.830	22.830	22.780	22.780	499
FR0010400804	LYXETF RAFI US	31.360	31.360	30.800	30.800	0
FR0010326140	LYXOR ETF RUSSIA	24.600	24.600	23.270	23.300	108634
FR0010378604	LYXOR STOXX DIV 30	13.975	13.975	13.630	13.630	11810
FR0010591362	LYXOR SHORT CAC 40	64.820	66.740	64.820	66.610	12633
FR0010589101	LYXOR SHORT EUROPE	88.470	90.440	87.930	90.440	2700
FR0010149880	TRACKS EU SM.CAP	78.910	79.810	78.820	78.820	170
IE0031091428	CASAM ETF SP Eu350	123.370	123.370	120.730	120.730	245
IE0031091642	CASAM ETF SP Euro	137.540	138.060	133.930	133.930	152
FR0000001695	TRACKS MSCI TECHNO	24.320	24.320	23.580	23.590	2238
FR0000001810	TRACKS MSCI ENERGY	86.010	86.380	83.700	83.700	540
FR0000001794	TRACKS MSCI MAT	104.740	104.740	100.190	100.190	1015
FR0000001778	TRACKS MSCI INDUST	68.980	69.230	67.690	67.690	38
FR0000001745	TRACKS MSCI CO.ST	68.770	69.290	68.530	68.530	46
FR0000001687	TRACKS MSCI TELCOM	38.390	38.580	37.860	37.860	444
FR0000001646	TRACKS MSCI UTIL	72.870	73.130	72.030	72.030	70
FR0000001752	TRACKS MSCI CO.DI	40.040	40.180	39.130	39.130	7645
FR0000001737	TRACKS MSCI HLT	48.650	48.830	48.480	48.480	3086
FR0000001703	TRACKS MSCI FINANC	38.990	38.990	37.800	37.810	3359
FR0010018333	EASYETF EURO AUTO	255.610	255.610	250.950	250.950	2001
FR0007068077	EASYETF EURO BANK	278.540	279.980	270.000	270.000	1246
FR0010018341	EASYETF EURO CONST	312.620	312.620	312.620	312.620	1
FR0007068085	EASYETF EURO ENERG	397.010	397.010	397.010	397.010	1
FR0007068093	EASYETF EURO HLTH	435.010	435.240	432.000	432.000	208
FR0007068101	EASYETF EURO INSUR	195.420	196.720	190.940	190.940	264
FR0007068051	EASYETF EURO MEDIA	175.510	175.510	175.510	175.510	1
FR0007068069	EASYETF EURO TECHN	223.640	223.640	223.640	223.640	1
FR0007068044	EASYETF EURO TELEC	526.910	526.910	526.910	526.910	1
FR0007068036	EASYETF EURO UTIL	470.010	470.010	467.740	469.030	99
FR0007068028	EASYETF ASPI EURO	79.060	79.060	79.060	79.060	1
FR0010344812	LYXOR TELECOMMUNIC	25.370	25.410	24.910	24.910	31523
FR0010344796	LYXOR TECHNOLOGY	18.120	18.150	17.610	17.610	14150
FR0010344838	LYXOR TRAVEL & LEI	9.920	9.920	9.800	9.800	0
FR0010326256	LYXOR ETF TURKEY	39.370	39.370	36.680	36.680	28630
FR0010444786	LYXOR ETF MSCI TW	5.640	5.650	5.560	5.560	26000
FR0010626861	EASYETF NEXT 11	112.170	112.170	112.170	112.170	1
FR0010670935	EASYETFUAE	33.600	33.600	33.600	33.600	1
FR0010629741	EASYETF AGRI	43.560	43.560	43.560	43.560	1
FR0010714261	EASYETF TOPIX	97.580	97.580	97.580	97.580	1
FR0010640243	EASYETF STH AFRICA	33.830	33.830	33.830	33.830	1
FR0010640227	EASYETF DJ KOREA	25.460	25.460	25.460	25.460	1
FR0010640235	EASYETF DJ TURKEY	56.730	56.730	56.730	56.730	1
FR0010640292	EASYETF TAIWAN	56.040	56.040	56.040	56.040	1
FR0010642587	EASYETF DJ EGYPT	125.850	126.960	125.850	126.960	2000
FR0010640268	EASYETF NUCLEAR	30.960	30.960	30.960	30.960	1
FR0010640276	EASYETF WATER	107.420	107.420	107.420	107.420	1
FR0010671446	EASYETFKUWAIT	23.140	23.140	23.140	23.140	1
FR0010627315	EASYETF DJ LUXURY	102.430	102.430	102.430	102.430	1
FR0010296061	LYXOR ETF MSCI USA	68.100	68.120	67.240	67.900	7843
FR0007063177	LYXOR ETF NASD 100	4.612	4.623	4.556	4.556	362222
FR0010640219	EASYETFASIA EXJAP	43.110	43.110	43.110	43.110	1
FR0010344853	LYXOR UTILITIES	32.130	32.130	31.440	31.440	97431
FR0010626879	EASYETF FTSE ET50	155.660	155.660	155.660	155.660	1
FR0010671438	EASYETFWASTE	80.670	80.670	80.670	80.670	1
FR0010640250	EASYETF FTSE CHINA	189.870	189.870	189.870	189.870	1
FR0010168781	LYXOR MSCI VALUE	107.670	107.670	104.270	104.270	689
FR0010540690	LYXOR ETF WISE QS	6.510	6.510	6.350	6.350	0
FR0010315770	LYXOR MSCI WORLD	76.240	76.360	75.170	75.170	36421
LU0292109856	DBFTSE/XINCHINA 25	20.650	20.710	20.300	20.300	31000
LU0322250985	DBXT CAC 40 ETF	37.600	37.600	36.605	36.605	1540
LU0322251280	DBXT CAC 40 SHORT	64.270	66.010	64.270	65.980	145
LU0292107991	DBX EM ASIA	20.760	20.760	20.410	20.410	33008
LU0292109344	DB MSCI BRAZIL TR	43.300	43.470	41.760	41.760	17446
LU0292095535	DBX DJ ST EUR DIV	17.205	17.205	16.680	16.680	20000
LU0292109005	DBX EM EMEA	19.580	19.580	18.910	18.910	9000
LU0292107645	DB MSCI EM TR	23.030	23.030	22.410	22.410	81189
LU0290358497	DB II EONIA TR	138.165	138.165	138.165	138.165	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.975	28.975	28.200	28.200	0
LU0274209237	DBX MSCI EUR	28.780	28.780	28.180	28.180	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.950	16.950	16.600	16.600	0
LU0274209740	DBX MSCI JPN	23.720	23.720	23.530	23.530	13009
LU0292100046	DBX MSCI KOREA	28.670	28.670	28.100	28.100	5000
LU0292108619	DBX EM LATAM	37.210	37.430	36.010	36.010	10000
LU0292109690	DBX NIFTY INDIA	69.090	69.090	67.410	67.410	7640
LU0292106241	DBX SHRTDAX	70.680	72.720	70.680	72.720	5647
LU0321464652	DBX SONIA	184.920	184.920	184.920	184.920	0
LU0292106753	DB E STOXX50 SHORT	36.770	37.710	36.770	37.710	0
LU0292109187	DBX MSCI TAIWAN	10.020	10.020	9.860	9.860	700
LU0274210672	DBX MSCI USA	16.665	16.670	16.475	16.475	60000
LU0274208692	DB MSCI WORLD TR	18.090	18.090	17.800	17.800	10500
