FR0010353888	MGI Digital Graphic	5.270	5.270	5.240	5.260	1565
FR0000044752	ADOMOS	0.540	0.620	0.490	0.570	1345048
FR0004176337	ADVERLINE	3.000	3.050	2.910	3.000	11081
FR0010493510	ACHETER-LOUER.FR	0.610	0.610	0.470	0.570	138797
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	0.740	0.780	0.730	0.740	3454
BE0946620946	RENTABILIWEB	6.500	6.500	6.500	6.500	465
FR0010447631	BROSSARD	2.920	2.920	2.870	2.870	665
FR0004172450	BUDGET TELECOM	6.100	6.100	6.100	6.100	152
FR0010193979	CBO TERRITORIA	2.100	2.140	2.000	2.100	15512
FR0004152882	CLASQUIN	11.190	11.190	10.900	10.900	894
FR0010425595	CELLECTIS	6.450	6.450	6.350	6.390	575
FR0010358465	CRM COMPANY GROUP	1.200	1.200	0.970	1.000	15468
FR0004171346	COME AND STAY	1.650	1.790	1.550	1.660	23902
FR0010404368	DLSI	4.570	4.570	4.570	4.570	1
FR0010474130	DEMOS	10.310	10.550	10.310	10.500	3867
FR0004065639	ECT INDUSTRIES	4.360	4.360	4.360	4.360	1
FR0010406777	EFRONT	2.140	2.140	2.140	2.140	1750
FR0010100016	EASYDENTIC	6.450	6.450	6.120	6.120	7960
FR0004054427	EXONHIT THERAPEUTICS	2.600	2.630	2.530	2.630	16784
FR0004168045	EMAILVISION	1.410	1.410	1.410	1.410	500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.500	4.540	4.500	4.540	76
FR0010485268	FOUNTAINE PAJOT	7.370	7.370	7.300	7.300	201
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	251
FR0004053510	GENOWAY	1.200	1.200	1.150	1.190	2068
FR0004163111	GENFIT	5.900	6.150	5.310	6.000	3200
FR0010146092	LEGUIDE.COM	14.030	14.750	14.030	14.500	15640
FR0010396309	HITECHPROS	5.490	5.490	5.490	5.490	100
FR0010307322	HOMAIR VACANCES	2.170	2.170	2.170	2.170	138742
FR0010343186	HEURTEY PETROCHEM	18.980	19.150	18.610	18.610	20577
FR0010207795	HARVEST	18.350	18.350	18.350	18.350	10
FR0004153930	HYBRIGENICS	2.360	2.360	2.360	2.360	320
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	16960
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	10
FR0010626028	IPSOGEN	5.560	5.560	5.500	5.500	1521
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	7.260	7.260	7.250	7.250	701
FR0010311597	LAMARTHE	0.890	0.900	0.890	0.900	410
FR0004155687	MASTRAD	1.790	1.790	1.700	1.700	3662
FR0004174233	MAXIMILES	6.010	6.020	6.010	6.020	51
FR0004178572	MEDICREA	4.590	4.590	4.590	4.590	14154
FR0010254466	GROUPE PROMEO	7.000	7.000	6.650	6.920	2159
FR0010554113	MONCEAU FLEURS	5.500	5.500	5.500	5.500	10
FR0010204453	MG INTERNATIONAL	2.000	2.070	1.800	2.030	2514
FR0010285965	1000MERCIS	21.850	21.990	21.850	21.910	2128
FR0010257428	MINDSCAPE	9.010	9.010	8.950	9.000	262
FR0000079683	NETBOOSTER	1.740	1.950	1.740	1.950	5392
FR0010221069	NOTREFAMILLE.COM	6.720	6.720	6.720	6.720	4
FR0010330613	OBER	12.580	12.580	12.580	12.580	201
FR0004157428	OCTO TECHNOLOGY	2.760	3.370	2.760	3.370	1979
FR0010231860	O2i	2.840	2.840	2.840	2.840	0
FR0010288894	MAESA	11.480	11.480	11.480	11.480	1
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.130	4.240	4.130	4.240	455
FR0010337485	PROSERVIA	7.000	7.000	7.000	7.000	0
FR0004191674	POWEO	15.800	17.000	15.800	16.500	5019
FR0010449199	REIMS AVIATION	0.640	0.670	0.610	0.670	10123
FR0004058949	SATIMO	3.120	3.120	3.120	3.120	401
FR0010357079	DL SOFTWARE	6.390	6.400	6.390	6.400	67
FR0000073728	SERMA TECHNOLOGIES	17.400	17.400	17.400	17.400	200
FR0010342154	SOVEP	0.820	0.820	0.820	0.820	600
FR0010213215	SPOREVER	2.150	2.150	2.150	2.150	715
FR0010246322	STAFF & LINE	2.680	2.680	2.680	2.680	0
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	928
FR0010278762	ENVIRONNEMENT SA	20.300	20.300	19.750	19.780	963
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.480	1.480	1.480	1.480	900
FR0010397901	TRILOGIQ	7.500	7.500	7.500	7.500	97
FR0010395681	TURENNE INVESTISSEMENT	3.450	3.450	3.450	3.450	507
FR0004166197	EVOLIS	8.000	8.010	8.000	8.000	4288
FR0010337865	VDI GROUP	1.610	1.610	1.610	1.610	0
FR0004045847	VOYAGEURS DU MONDE	10.260	10.270	10.260	10.270	1001
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.100	3.140	3.070	3.100	1741
FR0010337444	WEBORAMA	5.540	5.540	5.540	5.540	1
IT0004013725	SAFWOOD	1.150	1.150	1.150	1.150	10000
FR0004155612	XIRING	6.630	6.720	6.570	6.720	22125
FR0010397760	AUPLATA	2.010	2.070	2.000	2.000	14055
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.710	11.850	11.550	11.770	792
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	0
FR0010484758	REIMS AVIATION BS	0.010	0.030	0.010	0.030	92056
LU0323134006	ARCELORMITTAL	15.050	16.150	14.760	16.010	10126064
FR0000120404	ACCOR	26.080	27.080	25.960	27.080	1473448
FR0000045072	CREDIT AGRICOLE SA	8.240	8.720	8.080	8.540	6198854
FR0000031122	AIR FRANCE - KLM	6.700	7.040	6.490	7.010	3481365
FR0000120073	AIR LIQUIDE	61.140	62.000	60.060	62.000	744118
FR0010220475	ALSTOM	38.970	39.500	37.820	39.440	1486515
FR0000130007	ALCATEL-LUCENT	1.400	1.450	1.370	1.440	18273722
FR0000120644	GROUPE DANONE	36.190	37.020	35.980	36.920	1502150
FR0000131104	BNP PARIBAS	31.300	33.090	30.040	32.900	4349733
FR0000120172	CARREFOUR	29.240	30.600	29.100	30.600	4443777
FR0000125338	CAP GEMINI	23.910	24.880	23.440	24.820	981790
FR0000120628	AXA	9.150	9.540	8.880	9.540	9526483
FR0000125486	VINCI	27.900	29.070	27.310	28.870	2371205
NL0000235190	EADS	8.750	9.100	8.610	8.970	4272391
FR0010242511	EDF	29.210	29.650	28.590	29.560	1363860
FR0000121667	ESSILOR INTERNATIONAL	29.120	29.740	28.890	29.560	683425
FR0000120503	BOUYGUES	26.900	27.950	26.270	27.950	1401522
FR0000120271	TOTAL	37.180	37.230	36.150	36.940	7247002
FR0000133308	FRANCE TELECOM	17.150	17.430	16.980	17.410	11246088
FR0000130809	SOCIETE GENERALE	28.980	29.800	27.930	29.800	4447250
FR0010208488	GDF SUEZ	25.290	25.550	24.580	25.220	6233816
FR0000121014	LVMH MOET VUITTON	47.220	48.480	46.180	48.310	1041448
FR0000121261	MICHELIN	27.870	28.030	27.030	27.970	1232939
FR0000130213	LAGARDERE	21.500	22.030	20.750	21.930	726076
FR0000120321	L'OREAL	51.470	52.330	50.870	52.230	718964
FR0000121485	PPR (ex PINAULT PRINTEMPS)	48.200	51.050	47.540	50.680	863397
FR0000120693	PERNOD RICARD	42.150	42.520	40.830	42.520	969659
FR0000131906	RENAULT	15.820	17.050	15.670	16.790	5544877
FR0000120578	SANOFI-AVENTIS	42.160	42.330	40.940	41.910	3315724
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.190	11.580	11.160	11.520	1221756
FR0000125007	SAINT GOBAIN	20.550	21.780	20.230	21.680	2587951
NL0000226223	STMICROELECTRONICS	3.770	3.910	3.670	3.910	6222519
FR0000121972	SCHNEIDER ELECTRIC	49.600	51.100	48.730	50.930	1448104
FR0000121501	PEUGEOT	14.360	15.110	14.080	15.040	3390903
FR0000124711	UNIBAIL-RODAMCO	106.600	109.300	103.660	109.300	343545
FR0000124141	VEOLIA ENVIRONNEMENT	15.720	15.870	15.370	15.800	1688780
FR0000127771	VIVENDI	19.950	20.350	19.670	20.320	5206072
FR0000120354	VALLOUREC	69.790	70.450	67.400	70.000	439523
BE0003796134	DEXIA	2.680	2.690	2.350	2.470	5583653
CH0012138605	ADECCO	23.460	23.680	23.350	23.350	425
DE0008404005	ALLIANZ	64.720	65.220	61.720	64.770	4108
GB0007980591	BP P.L.C.	5.100	5.100	5.100	5.100	66
DE0005072300	DAB BANK J00	2.080	2.080	2.080	2.080	5
GB0002374006	DIAGEO	8.440	8.530	8.090	8.530	540
US2605431038	DOW CHEMICAL CO.	6.650	6.910	6.500	6.500	316
FR0010649228	DS HOLDING BSA	0.030	0.030	0.030	0.030	0
US3453708600	FORD MOTOR	2.150	2.150	1.900	1.900	1150
IT0001976403	FIAT SPA ORD.RGP	5.500	5.500	5.070	5.310	1510
US3704421052	GENERAL MOTORS	1.550	1.610	1.330	1.490	94081
US3696041033	GENERAL ELECTRIC	7.980	7.980	7.470	7.720	93577
ZAE000015228	HARMONY GOLD	8.110	8.550	8.110	8.530	152306
GB0005405286	HSBC HOLDINGS	4.220	4.540	4.210	4.400	130694
MA0000011488	MAROC TELECOM	13.750	13.750	13.590	13.750	1722
GB0033195214	KINGFISHER RGP	1.600	1.720	1.600	1.720	47172
GB0033040113	KESA ELECTRICALS PLC	0.920	0.920	0.920	0.920	59
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	20.290	20.290	20.290	20.290	17
NL0000289783	ROBECO	14.690	14.690	14.650	14.650	3672
NL0000289817	ROLINCO	12.000	12.000	11.120	11.120	322
ANN757371433	RORENTO	40.000	40.000	40.000	40.000	2
GB0007188757	RIO TINTO ORD	26.100	26.100	24.480	25.650	7065
LU0088087324	SES GLOBAL FDR	14.330	14.500	14.260	14.500	867318
ZAE000043485	ANGLOGOLD LTD	27.950	28.500	27.710	28.000	2478
FR0010340141	AEROPORTS DE PARIS	39.460	39.950	38.500	39.900	78820
FR0000034639	ALTRAN TECHNOLOGIES	2.230	2.390	2.200	2.320	299126
FR0000121725	DASSAULT AVIATION	305.020	329.870	305.000	316.000	427
FR0004037125	APRIL GROUP	20.680	21.100	20.020	21.060	8762
FR0006807004	APRR (AUTOROUTES PRR)	47.530	48.140	47.440	48.140	25282
FR0000051732	ATOS ORIGIN	19.430	20.250	19.150	19.950	229266
FR0000120966	BIC	37.000	38.210	36.530	37.990	82998
FR0010096479	BIOMERIEUX	59.000	59.000	57.480	58.360	34718
FR0000039299	BOLLORE	78.200	78.200	76.710	78.000	896
FR0006174348	BUREAU VERITAS	28.630	29.000	28.300	28.900	201122
FR0005025004	CIC CAT.A	98.500	98.980	98.500	98.980	50
FR0000130403	CHRISTIAN DIOR	40.840	42.810	40.450	42.410	160979
FR0000121139	CASINO GUICHAR.ADP	42.610	43.060	41.950	43.060	15475
FR0000120982	CIMENTS FRANCAIS	55.030	58.900	53.380	58.900	36432
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.250	4.250	4.250	4.250	140
FR0000120222	CNP ASSURANCES	47.240	50.740	47.210	50.740	101614
FR0000125585	CASINO GUICHARD	48.950	49.320	48.100	49.300	420843
BE0160342011	COIL	2.280	2.720	2.280	2.610	5110
FR0000077919	JCDECAUX SA.	8.570	8.600	8.290	8.540	435825
FR0000064578	FONCIERE DES REGIONS	35.090	35.880	34.620	35.880	107768
FR0000130650	DASSAULT SYSTEMES	29.220	29.750	28.100	29.640	279851
GA0000121459	TOTAL GABON (EX ELF GABON)	217.920	220.000	212.600	217.770	374
FR0010540740	EURO DISNEY	3.010	3.170	3.010	3.080	4612
FR0010400143	EDF ENERGIES NOUVELLES	28.570	28.730	28.230	28.300	56934
FR0004254035	EULER  HERMES	25.000	27.420	24.520	26.410	78450
FR0000131757	ERAMET	164.700	164.700	153.750	160.820	72933
FR0000120669	ESSO	64.560	69.000	64.560	68.000	5035
FR0010221234	EUTELSAT COMMUNICATIONS	15.860	16.200	15.860	16.120	261956
FR0000130452	EIFFAGE	34.670	35.990	34.400	35.780	100287
FR0000037947	FIMALAC	25.770	25.770	25.300	25.750	1408
FR0000033409	FONCIERE LYONNAISE	22.000	22.000	21.850	21.900	1630
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.650	8.790	8.420	8.710	1335723
FR0004548873	BOURBON	24.560	25.570	24.260	25.090	129558
FR0010533075	GROUPE EUROTUNNEL	4.030	4.030	3.850	4.020	535729
FR0010040865	GECINA NOMINATIF	28.840	30.240	28.540	29.640	160991
FR0000121329	THALES	28.320	29.430	28.070	29.410	397590
FR0004035913	ILIAD ( FREE )	70.190	71.890	69.500	71.760	143746
FR0010259150	IPSEN	28.990	29.390	28.620	29.360	72213
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.310	1.310	1.250	1.290	4839374
FR0004007813	KAUFMAN ET BROAD	6.750	7.140	6.710	7.000	6181
FR0000121964	KLEPIERRE	13.740	13.950	13.020	13.880	647241
FR0010307819	LEGRAND SA	12.860	12.980	12.600	12.800	734819
FR0000051070	MAUREL ET PROM	10.100	10.170	9.830	10.070	618371
FR0010241638	MERCIALYS	21.800	22.200	21.500	22.120	60210
FR0000121204	WENDEL	19.900	20.100	19.280	19.900	391436
FR0000053225	METROPOLE TV (M6)	12.310	12.430	12.010	12.220	194558
FR0000120560	NEOPOST	58.700	59.550	57.200	59.030	121750
FR0000044448	NEXANS	28.640	29.540	28.080	29.170	273033
FR0000120859	IMERYS	27.350	27.430	26.600	27.260	187318
FR0000121691	NRJ GROUP	4.420	4.640	4.400	4.400	6629
US6294911010	NYSE EURONEXT	13.300	13.930	13.110	13.930	19962
FR0000062234	FINANCIERE ODET	133.000	135.500	130.500	135.000	381
FR0010096354	PAGES JAUNES	6.400	6.400	6.290	6.400	919836
FR0000130577	PUBLICIS GROUPE	19.170	19.970	19.090	19.920	761907
FR0000312928	PUBLICIS BSA	3.850	3.850	3.850	3.850	200
FR0000051807	TELEPERFORMANCE	20.700	22.150	20.700	22.010	381635
FR0000130395	REMY COINTREAU	17.990	19.900	17.990	19.890	70795
FR0000121634	COLAS	145.510	146.990	135.540	135.540	504
FR0000121121	EURAZEO	20.020	21.820	20.020	21.820	608925
FR0000052292	HERMES INTERNATIONAL	86.200	87.750	84.750	85.980	221054
FR0010451203	REXEL	4.300	4.560	4.300	4.480	182272
FR0000073272	SAFRAN	6.960	7.340	6.820	7.340	917347
FR0010411983	SCOR SE	15.150	15.650	15.150	15.550	493260
FR0010614115	SUEZ ENV COMP DA	2.600	2.600	2.600	2.600	35
FR0000050916	SILIC	57.510	57.510	55.000	57.330	20685
FR0000121709	SEB	20.390	21.100	20.020	21.000	89581
AN8068571086	SCHLUMBERGER	31.610	31.610	29.720	30.830	17209
FR0000121220	SODEXO	34.430	35.260	34.000	35.040	560647
FR0000120529	SUEZ	24.520	24.520	24.520	24.520	306
FR0000131708	TECHNIP	26.750	26.790	25.950	26.510	678245
FR0000054900	TF1	5.910	6.050	5.760	6.000	1212492
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	33.350	35.950	32.800	35.750	23949
QS0011043260	LYXOR AUTO INAV	16.980	17.490	16.640	17.300	0
QS0010999272	LYXOR GROWTH INAV	52.930	53.590	52.100	53.470	0
QS0011043393	LYXOR HEALTH INAV	29.780	29.820	29.230	29.750	0
QS0011023643	LYXOR MSCI EU INAV	62.550	63.550	61.440	63.540	0
FR0003513068	LYXOR TITAN50 INAV	12.920	13.030	12.670	13.030	0
FR0000125684	ZODIAC	19.090	19.380	18.750	19.270	340893
FR0010524777	LYXOR NEW ENERGY	16.960	17.480	16.900	17.450	23825
FR0010527275	LYXOR WORLD WATER	11.160	11.200	11.050	11.200	5768
FR0004040608	ABC ARBITRAGE	6.120	6.240	6.100	6.130	16337
FR0000063752	AUDIKA	14.500	15.790	14.210	15.410	7689
FR0000044612	AFONE	3.120	3.230	3.010	3.160	9803
CH0008853209	AGTA RECORD	16.290	16.290	16.290	16.290	1
FR0010313833	ARKEMA	11.800	12.780	11.700	12.530	385602
FR0004008209	CAMAIEU	130.000	130.000	130.000	130.000	0
FR0000125460	CANAL +	4.720	4.740	4.660	4.720	111120
FR0000063091	ANF	22.000	25.700	22.000	25.200	6542
FR0000071946	ALTEN	10.930	11.120	10.710	10.920	156614
NL0000400653	GEMALTO	21.500	22.530	21.430	22.080	481383
MC0000031187	BAINS MER MONACO	47.500	47.500	46.000	46.000	720
FR0000035164	BENETEAU	6.090	6.580	6.050	6.470	139745
FR0000120107	BONGRAIN	36.010	36.010	35.700	35.950	1886
FR0000061129	BOIRON	19.550	20.770	19.550	20.760	1807
FR0000063935	BONDUELLE	52.750	53.200	52.250	52.740	965
FR0000039612	BANQUE DE LA REUNION	94.000	94.000	94.000	94.000	5
FR0000054421	BRICORAMA	18.000	18.000	18.000	18.000	20
FR0000075228	BOURSORAMA	4.600	4.900	4.600	4.720	5175
FR0000045528	CRCAM PARIS ET IDF	40.500	40.500	39.260	39.750	693
FR0000053324	COMPAGNIE DES ALPES	20.820	21.640	20.820	21.640	968
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	310.460	314.860	306.100	311.200	4736
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	50
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	31.000	32.000	31.000	31.900	641
FR0010309096	CEGEREAL	20.450	20.500	20.250	20.500	2130
FR0000185514	CRCAM NORD DE FRANCE	13.400	13.600	13.020	13.500	3673
FR0000053399	CNIM CONSTRUCTION FRF 10	59.000	59.000	57.400	57.400	21
FR0000074130	NICOX	8.800	9.100	8.610	9.050	235010
FR0010483768	CRCAM BRIE PIC2CCI	11.500	12.000	11.500	11.990	6128
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	22.000	21.900	22.000	135
FR0000039620	CARBONE LORRAINE	17.380	17.380	16.660	17.270	43487
FR0000121568	CLUB MEDITERRANEE	9.050	9.750	9.050	9.110	42777
FR0000060899	SPERIAN PROTECTION (ex BACOU)	23.990	23.990	22.800	23.310	32471
FR0000032195	DELACHAUX	39.690	40.250	38.630	40.250	2055
FR0000053266	SARTORIUS STED BIO	18.200	18.200	18.160	18.200	1074
FR0000036816	TOUR EIFFEL	17.500	17.500	16.250	17.490	14995
FR0000031023	ELECTRICITE DE STRASBOURG	88.600	88.600	88.000	88.000	24
FR0010204321	ENTREPOSE CONTRACTING	39.990	40.790	39.800	40.790	862
FR0000121147	FAURECIA	8.400	8.750	8.350	8.620	41230
FR0000038259	EUROFINS SCIENTIFIC	31.980	33.250	31.360	32.000	26092
FR0000038499	FONCIERE EURIS	51.700	51.700	51.700	51.700	2081
FR0004527638	EXEL INDUSTRIES A	20.090	20.090	19.000	19.500	1897
FR0000121857	FROMAGERIES BEL	84.000	84.000	84.000	84.000	125
FR0000030181	FDL	8.090	8.120	8.050	8.120	2903
FR0000064784	FONCIERE FINANCIERE PART	27.570	29.290	27.500	29.290	7655
FR0000050353	LISI (EX GFI INDUSTRIES)	23.350	23.400	22.980	23.400	2138
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.800	9.960	9.800	9.860	2784
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1
FR0000130338	VALEO	10.890	11.650	10.780	11.490	527040
FR0000034894	GAUMONT	43.000	43.000	43.000	43.000	1
FR0000032526	GUERBET	110.000	112.000	109.100	112.000	772
FR0000044471	GENERALE DE SANTE	11.630	11.630	11.020	11.590	2397
FR0000065674	STALLERGENES	38.800	39.190	38.290	39.180	8789
FR0010452441	GET SA BS	0.100	0.100	0.090	0.100	7991593
FR0000079600	GAMELOFT	1.600	1.650	1.560	1.650	17808
FR0000120289	GUYENNE GASCOGNE	56.000	56.000	54.550	56.000	1286
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.990	12.190	11.930	12.120	11346
FR0000052870	NORBERT DENTRESSANGLE	22.100	22.100	21.050	21.500	539
FR0000121881	HAVAS	1.970	2.010	1.920	2.010	2740842
FR0000038531	HF COMPANY	6.090	6.100	6.000	6.090	606
FR0000035081	ICADE	53.310	54.000	52.000	53.500	130337
FR0000075095	GIFI	31.990	31.990	31.990	31.990	1
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.300	10.550	10.300	10.550	15124
FR0000125346	INGENICO	12.500	13.100	12.380	12.990	135793
FR0000050072	INITIATIVE FIN.S.A	53.010	53.010	53.010	53.010	1
FR0000066284	IPO(INST.PART.O.)	40.600	42.900	40.600	42.900	282
FR0000073298	IPSOS	16.700	16.700	16.480	16.550	125993
FR0004024222	INTER PARFUMS	15.250	15.340	15.250	15.340	2368
FR0010386334	KORIAN	16.050	16.270	16.000	16.200	1253
FR0000053142	FAIVELEY	55.000	55.500	54.500	55.270	55069
FR0000053829	LDC	57.200	58.200	57.200	58.200	640
FR0006864484	LAURENT-PERRIER	38.020	38.290	37.300	37.900	594
NL0000233195	LYCOS EUROPE C.B	0.130	0.160	0.120	0.130	2220740
FR0000038036	GRAND MARNIER	2900.010	2900.010	2880.000	2880.000	2
FR0000032302	MANUTAN INTL	25.940	25.960	25.940	25.960	3
FR0004063097	MEETIC	15.350	16.650	15.220	16.610	48479
FR0000073975	METROLOGIC GROUP	21.010	21.010	21.010	21.010	1
FR0000038606	MANITOU BF	4.650	4.760	4.310	4.580	129402
FR0010112524	NEXITY	16.100	16.830	15.570	16.630	150141
FR0010240994	NEXTRADIOTV	9.610	9.900	9.610	9.900	4393
FR0000184798	ORPEA	29.750	30.060	29.620	30.060	31928
FR0000031684	PARIS-ORLEANS	16.300	16.300	16.000	16.150	1695
FR0000053548	GROUPE PARTOUCHE	2.300	2.380	2.300	2.370	6625
FR0000054652	ALES GROUPE	7.910	8.000	7.910	8.000	302
FR0000066755	HAULOTTE GROUP	3.420	3.420	3.160	3.350	10708
FR0000124570	PLASTIC OMNIUM	6.000	6.410	6.000	6.410	1908
FR0000053381	DERICHEBOURG	1.670	1.750	1.620	1.720	545276
CH0032057447	PARIS RE	13.000	13.030	12.980	13.000	8910
FR0000060618	RALLYE	13.630	13.790	13.210	13.790	180432
FR0000039091	ROBERTET	61.900	61.900	60.000	60.000	51
FR0004053338	RUE DU COMMERCE	2.700	2.710	2.600	2.670	10202
FR0010479956	RHODIA	2.730	2.890	2.680	2.820	1031520
FR0000072910	GROUPE STERIA	10.500	10.940	10.500	10.860	40193
FR0000052516	VILMORIN & CIE	69.900	70.800	69.300	70.380	6979
FR0000121253	RUBIS	43.770	44.360	43.500	43.900	9741
FR0010208165	SAFT	20.440	20.880	19.950	20.730	53522
FR0000060071	SAMSE	51.500	52.500	51.500	52.500	221
FR0000039109	SECHE ENVIRONNEMENT	44.060	45.290	43.870	45.150	6739
FR0000032658	SYNERGIE	10.360	10.360	10.300	10.360	518
FR0000060402	SECHILIENNE-SIDEC	24.190	24.190	23.200	23.590	54192
FR0010294595	SELOGER.COM	15.000	15.000	14.620	14.850	7870
FR0000120495	SOMFY	97.010	97.010	96.990	97.000	423
FR0004025062	SOITEC SILICON	3.150	3.290	3.030	3.240	1230350
FR0000050809	SOPRA GROUP	24.950	25.310	24.860	25.000	5120
GB0033856740	SINCLAIR PHARMA	0.290	0.300	0.280	0.290	464700
FR0000033318	SUCRIERE PITHIVIERS	524.000	524.000	520.000	520.000	22
FR0010436329	FONCIERE 6 ET 7	9.400	9.400	9.400	9.400	73
FR0000064271	STEF TFE	26.050	26.050	25.900	25.900	927
FR0000184814	THEOLIA	2.110	2.390	2.090	2.240	466919
FR0000184533	THOMSON	0.710	0.760	0.690	0.740	25253383
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	26948
FR0000065526	BANQUE TARNEAUD	76.000	76.000	76.000	76.000	91
FR0000054470	UBISOFT ENTERTAIN	13.700	14.750	13.690	14.640	645555
FR0000034548	UNION FIN.FRANCE	21.480	21.590	21.360	21.590	803
FR0000073041	PIERRE VACANCES	38.510	40.500	38.500	40.240	14482
FR0004186856	VETOQUINOL	13.010	13.800	12.740	13.650	54197
FR0000050049	VIEL ET COMPAGNIE	2.400	2.400	2.360	2.360	4500
FR0000044588	PROVIMI	8.890	8.890	8.500	8.500	339
FR0000031577	VIRBAC	53.500	54.590	53.490	54.380	10906
FR0000063364	SEQUANA	3.980	3.980	3.830	3.850	118719
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.190	1.120	1.190	69457
FR0010567032	ACCES INDUSTRIE	4.240	4.410	4.240	4.410	3220
FR0000053076	ADA	7.850	7.850	7.850	7.850	1
FR0004053932	ADENCLASSIFIEDS	12.040	12.040	12.040	12.040	171
FR0004180537	AKKA TECHNOLOGIES	8.880	8.890	8.880	8.890	3713
FR0000062804	ALPHA MOS	3.710	3.750	3.710	3.750	301
FR0000062978	ADLPARTNER	8.850	9.000	8.500	8.500	920
FR0000033219	ALTAREA	116.200	116.200	115.000	115.000	337
FR0000035883	ARBEL	0.360	0.360	0.350	0.350	3698
FR0010481960	ARGAN	7.620	7.850	7.500	7.560	4077
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.520	2.520	2.520	2.520	77
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.300	5.300	5.170	5.180	915
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.380	1.410	1.270	1.280	6941
FR0000063737	AUBAY TECHNOLOGY	2.350	2.350	2.200	2.290	5177
FR0000039232	AUREA	4.500	4.570	4.390	4.500	14731
FR0000073827	AURES TECHNOLOGIES	13.700	15.000	13.700	15.000	386
FR0004152874	AVENIR FINANCE	3.800	3.900	3.800	3.900	1484
FR0000073066	WAVECOM	8.500	8.550	8.500	8.550	600
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.680	1.990	1.680	1.820	127765
FR0000066052	AVENIR TELECOM	0.490	0.500	0.470	0.490	124801
FR0000072399	BELIER	1.100	1.100	1.100	1.100	101
FR0000124414	GASCOGNE	23.800	24.240	23.800	24.240	387
FR0000074072	BIGBEN INTERACTIVE	5.290	5.290	5.220	5.220	392
FR0010095596	BIOALLIANCE PHARMA	2.400	2.400	2.310	2.380	15574
FR0000035370	BASTIDE LE CONFORT	7.900	7.900	7.600	7.800	667
FR0000066961	BERNARD LOISEAU	4.600	4.740	4.600	4.740	1001
FR0000076192	BCI NAVIGATION	2.250	2.370	1.930	2.110	448635
FR0000078958	BUSINESS ET DECISION	2.080	2.080	2.060	2.060	340
FR0004027068	BOIZEL CHANOINE	28.480	28.480	27.440	28.190	1689
FR0000074254	BOURSE DIRECT	1.160	1.160	1.040	1.100	595
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	290504
FR0000062788	BARBARA BUI	16.900	16.900	16.000	16.000	211
FR0010266601	BULL REGP	1.760	1.770	1.700	1.750	191927
FR0000061137	BURELLE	24.000	24.000	24.000	24.000	1
FR0000060873	BELVEDERE	34.540	45.000	34.000	40.000	8502
FR0010151589	CAFOM	3.300	3.300	3.300	3.300	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.850	34.100	33.850	34.100	416
FR0010127530	CAPELLI	1.220	1.220	1.170	1.220	5500
FR0000072894	CAST	1.090	1.090	1.070	1.090	5430
FR0004154151	CYBERDECK	0.110	0.110	0.090	0.100	208654
FR0006239109	BOIS SCIER.MANCHE	4.370	4.370	4.200	4.370	351
FR0000044364	CRCAM NORMANDIE SEINE	42.110	44.900	42.110	44.000	373
FR0000036675	GROUPE CRIT	7.300	7.860	7.300	7.860	2870
FR0004042232	CEREP	1.680	1.740	1.630	1.740	17424
FR0000074247	ACCESS COMMERCE	0.440	0.440	0.430	0.440	8213
FR0000054629	COFIDUR	0.760	0.760	0.760	0.760	0
FR0000124703	CEGID S.A.	8.900	8.960	8.700	8.800	2213
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.460	1.460	1.460	1.460	0
FR0000054322	CIBOX INTERACTIVE	0.120	0.140	0.120	0.130	592047
FR0000030611	COMPAGNIE MAROCAINE	15.850	15.850	15.850	15.850	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.500	29.500	29.200	29.200	480
FR0000060824	CLAYEUX	0.350	0.350	0.350	0.350	0
FR0000045551	CRCAM MORBIHAN CCI	24.150	24.480	23.000	24.300	1708
FR0004031763	COHERIS	1.960	2.150	1.960	2.070	9389
FR0000065393	COURTOIS	84.000	87.000	84.000	87.000	40
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.480	44.650	44.480	44.650	533
FR0000185506	CRCAM  ATL.VEND.CCI	35.500	35.600	35.500	35.600	563
FR0000130692	CHARGEURS	5.000	5.000	4.670	4.890	757
FR0010461053	CCI LANGUEDOC	22.500	22.510	22.500	22.510	1265
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.500	25.550	25.500	25.550	248
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	57.000	57.000	57.000	57.000	310
FR0000045304	CRCAM TOURAINE CCI	32.000	32.000	32.000	32.000	41
FR0010540997	CESAR	0.430	0.430	0.400	0.430	36600
FR0000064446	CATERING INTL SERVICES	49.700	49.880	49.620	49.700	2180
FR0004031839	CYBERGUN	6.490	6.950	6.490	6.950	2074
FR0000036774	DANE ELEC MEMORY	0.380	0.440	0.380	0.400	13450
FR0000185423	DAMARTEX	12.000	12.000	11.990	11.990	22
FR0004030708	ENCRES DUBUIT	4.020	4.020	3.330	4.020	1265
FR0000054132	DELFINGEN	7.140	7.140	5.990	5.990	969
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.410	0.390	0.410	59050
FR0000037475	CFI	38.000	39.000	38.000	39.000	16
FR0000076176	DALET	0.380	0.400	0.360	0.360	195602
FR0004152502	DELTA PLUS GROUP	19.000	19.000	19.000	19.000	60
FR0010436584	DREAMNEX	33.200	33.500	32.000	33.000	15086
FR0000060204	DOCKS LYONNAIS	45.000	45.000	45.000	45.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.480	20.480	20.480	20.480	1
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	66046
FR0000073793	DEVOTEAM	9.490	9.610	9.350	9.600	2250
FR0000130353	DYNACTION	5.650	5.650	5.650	5.650	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	127801
FR0000078859	EBIZCUSS.COM	0.500	0.560	0.490	0.500	74665
FR0010099515	ECA	7.310	7.310	7.210	7.260	850
FR0010490920	EUROPACORP	4.950	4.950	4.850	4.950	772
FR0000064404	MEDIA 6	6.820	6.820	6.820	6.820	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.500	7.350	7.350	885
FR0004048072	ESPACE PRODUCTION	7.170	7.170	7.170	7.170	45
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.030	0.040	37955
FR0000075343	EUROMEDIS GROUPE	2.400	2.400	2.400	2.400	76
FR0000076861	ACTEOS (EX DATATRONIC)	1.620	1.730	1.580	1.730	5501
FR0000038200	EUROSIC	14.000	14.000	14.000	14.000	10422
FR0004110310	ESI GROUP	6.700	6.700	6.700	6.700	1
FR0000035818	ESKER	3.130	3.340	2.980	3.200	13727
FR0000072969	ESR	0.880	0.930	0.880	0.930	6
FR0000054678	EURO RESSOURCES	1.220	1.220	1.180	1.210	4600
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	7.490	8.980	7.140	8.870	1471
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.980	8.000	7.970	8.000	147
FR0000062671	FINUCHEM	4.200	4.300	4.190	4.190	454
FR0000074759	FLEURY MICHON	25.890	25.900	25.000	25.900	7
SN0000033192	FIN.OUEST AFRICAIN	2.770	2.770	2.770	2.770	0
FR0000074197	UNION TECH.INFOR.	0.380	0.400	0.370	0.400	12960
FR0010588079	IMMOBILIERE FREY	15.340	15.340	15.000	15.000	151
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.190	15.190	14.800	14.800	631
FR0000079634	GECI INTERNATIONAL	1.980	2.040	1.940	2.040	10080
FR0010501692	GENERIX	1.920	2.020	1.900	2.020	8252
FR0000035008	COFIGEO (EX GEO FINANCIERE)	192.460	192.460	192.460	192.460	0
FR0004038099	GFI	2.250	2.250	2.170	2.250	16189
FR0000072373	EGIDE	4.890	4.890	4.890	4.890	70
FR0000051831	GROUPE GUILLIN	33.750	33.750	33.750	33.750	1
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	99
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.610	0.610	0.610	0.610	20
FR0000045023	GINGER	9.800	9.800	9.560	9.660	1380
FR0000044547	CRCAM AQUITAINE	13.420	13.790	13.420	13.570	2537
FR0000053449	GPE DIFFUSION PLUS	14.100	14.100	14.100	14.100	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.920	15.220	14.500	15.220	116
FR0000065971	GRAINES VOLTZ	5.940	5.940	5.940	5.940	793
FR0000072456	GROUPE GO SPORT	9.940	9.940	9.940	9.940	1
FR0000066722	GUILLEMOT	1.100	1.190	1.070	1.170	3781
FR0004035061	GUY DEGRENNE	1.750	1.750	1.750	1.750	6
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	1996
FR0004052561	HUBWOO.COM	0.220	0.230	0.210	0.220	101311
FR0000072357	HUIS CLOS	28.890	28.890	28.890	28.890	1
FR0000054231	HIGH CO	5.990	5.990	5.990	5.990	1
FR0004165801	HOTELS DE PARIS	3.840	3.840	3.840	3.840	396
FR0000075988	HI MEDIA	2.200	2.300	2.190	2.300	46367
FR0000062168	HOLOGRAM INDUSTRIES	10.830	10.850	10.790	10.850	530
FR0000051393	IDI	12.620	12.620	12.620	12.620	1
FR0000062184	IDSUD	31.400	31.400	31.400	31.400	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.800	0.800	0.800	0.800	1500
FR0010690099	INFOGRA BS2 DEC12	3.900	3.900	3.900	3.900	35
FR0004031649	INFOVISTA	1.860	1.860	1.750	1.760	2895
FR0000030827	IGE + XAO	20.170	20.170	20.150	20.150	51
FR0000033243	IMMOBILIERE DASSAULT	12.940	12.940	12.940	12.940	1
FR0000036105	AFFINE	8.700	8.970	8.300	8.970	14525
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	2
FR0000071797	INFOTEL	37.690	37.690	37.680	37.680	101
FR0000064297	INNELEC MULTIMEDIA	12.000	12.500	11.750	12.000	2390
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	763
FR0010331421	INNATE PHARMA	1.530	1.620	1.530	1.590	4906
FR0004026151	ITESOFT	1.960	2.030	1.950	2.030	1548
FR0000072597	IT LINK	2.220	2.400	2.130	2.400	1076
FR0000073843	ITS GROUP	2.660	2.660	2.660	2.660	1
FR0000038747	JACQUET METALS	26.300	26.300	25.220	25.670	156
FR0000053043	JEANJEAN	13.500	14.000	13.500	14.000	201
FR0000182479	ARCHOS	1.900	1.920	1.900	1.900	4198
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.640	6.640	6.640	6.640	1
FR0004029411	KEYRUS	0.470	0.510	0.470	0.510	17362
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.800	2.800	2.800	2.800	1
FR0010404780	KLEMURS	11.500	11.780	11.500	11.780	451
FR0000054314	LACIE S.A.	1.930	1.930	1.780	1.890	20360
FR0000066607	LACROIX SA	10.430	10.430	10.400	10.400	151
FR0000035263	LAFUMA	8.140	8.140	7.500	7.870	1105
FR0000032278	AVIATION LATECOERE	4.050	4.050	3.900	4.040	2470
FR0000121295	LEBON	58.300	58.300	58.300	58.300	345
FR0004036036	SOLUCOM	11.050	11.050	11.050	11.050	200
FR0000121352	LOCINDUS	16.300	16.330	16.210	16.330	2396
FR0000075442	LDLC COM	2.200	2.200	2.200	2.200	263
FR0004156297	LINEDATA SERVICES	4.440	4.450	4.300	4.450	14562
FR0004170017	LE NOBLE AGE	12.200	12.200	12.190	12.190	799
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.700	2.830	2.550	2.800	8830
FR0000065484	LECTRA	1.950	1.950	1.800	1.950	1862
FR0000053837	ALTAMIR AMBOISE	1.370	1.410	1.320	1.370	69586
FR0000075673	LE TANNEUR	3.040	3.040	3.040	3.040	70
FR0004155885	VALTECH	0.180	0.190	0.180	0.190	38530
FR0000054686	LVL MEDICAL GROUPE	9.900	10.000	9.900	10.000	922
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.830	1.830	1.380	1.600	2364
FR0010060665	MODELABS GROUP	0.670	0.680	0.630	0.660	22527
FR0000052623	MEDASYS	0.650	0.710	0.650	0.690	9264
FR0010298620	MEMSCAP REGPT	1.830	1.830	1.600	1.700	46662
FR0004177046	METABOLIC EXPLORER	5.340	5.340	5.230	5.340	9868
FR0010187096	MEILLEURTAUX	9.830	9.830	9.830	9.830	1
FR0004159473	MAISONS FRANCE CONFORT	17.400	18.000	17.300	17.980	1187
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	400
FR0000066177	MINES LUCETTE	6.100	6.200	6.000	6.010	1353
FR0000037046	MONTUPET SA	1.990	1.990	1.900	1.990	3088
FR0004034320	MR BRICOLAGE	11.400	11.400	11.300	11.300	1726
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.390	0.440	0.390	0.400	586622
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	50
FR0010101741	NEOVIA ELECTRONICS	1.200	1.200	1.150	1.180	17227
FR0006626032	NORTENE	1.910	1.910	1.910	1.910	497
FR0010698217	ANOVO	3.650	3.850	3.650	3.850	2934
FR0004050250	NEURONES	4.850	4.850	4.720	4.840	1238
FR0000054694	NATUREX	22.000	22.000	21.900	21.900	439
FR0004154060	NETGEM	1.550	1.670	1.540	1.550	51926
FR0010428771	OL GROUPE	6.290	6.290	6.200	6.200	707
FR0004500106	SOLVING INTERNATIONAL	1.620	1.850	1.550	1.750	520
FR0010425587	OUTREMER TELECOM	5.000	5.000	4.710	4.900	1322
FR0000038945	OFI PRIV EQU CAP	3.400	3.400	3.400	3.400	1
FR0004050300	GROUPE OPEN	4.750	4.750	4.600	4.750	8082
FR0000075392	ORAPI	13.350	13.350	13.350	13.350	1
LU0122624777	ORCO PROPERTY GROUP	4.170	4.220	3.510	4.100	161295
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.650	1.650	1.600	1.600	2426
FR0000072621	AUSY	14.700	15.100	14.700	15.100	909
FR0004051530	OVERLAP GROUPE	0.770	0.780	0.730	0.740	14941
US6918294025	OXIS INTERNATIONAL	0.030	0.030	0.030	0.030	5001
FR0000063018	OXYMETAL	3.370	3.370	3.370	3.370	19
FR0010263202	PAREF	39.000	39.500	39.000	39.500	71
FR0004038263	PARROT	4.000	4.040	3.920	4.000	6323
FR0000053514	PCAS	1.750	1.820	1.720	1.720	381
FR0000061608	PISCINES DESJOYAUX	3.000	3.000	2.610	2.850	10443
FR0000061459	GERARD PERRIER INDUSTRIE	17.260	17.260	17.250	17.250	321
FR0000077687	PHARMAGEST INTER.	38.500	38.600	38.270	38.600	496
FR0010193052	PONCIN YACHTS	0.400	0.400	0.400	0.400	1
FR0000074783	ARTPRICE COM	3.610	3.640	3.500	3.600	1867
FR0004044600	PRISMAFLEX  INTL	4.700	4.700	4.700	4.700	1
FR0000038465	PASSAT	2.250	2.250	2.250	2.250	1
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	2.800	2.800	2.800	2.800	615
FR0000065278	PUBLIC SYSTEME	5.360	5.360	5.360	5.360	243
FR0000051377	PLASTIVALOIRE	11.820	11.820	11.700	11.700	101
FR0000038242	QUANTEL	2.990	2.990	2.880	2.890	2379
FR0004109197	SYSTRAN	0.780	0.780	0.780	0.780	0
FR0000037640	ROUGIER S.A.	21.000	21.000	20.900	20.900	372
FR0000075954	RIBER	0.870	0.880	0.860	0.870	6206
FR0000050320	RADIALL	36.000	36.000	35.500	35.500	213
FR0000062994	RODRIGUEZ GROUP	2.940	3.130	2.670	2.940	107538
FR0010542647	RISC GROUP	0.360	0.370	0.350	0.370	70000
FR0004038248	RISC GROUP NR	0.030	0.030	0.030	0.030	9
FR0000120388	RECYLEX	2.890	2.940	2.830	2.940	9792
FR0000060121	SABETON	10.350	10.350	10.350	10.350	551
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.040	15.040	15.040	15.040	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.850	0.920	0.850	0.900	35945
FR0010203299	OENEO BS	0.060	0.070	0.060	0.060	79100
FR0000052839	SECURIDEV	16.710	16.710	16.710	16.710	1
FR0000066094	SDR BRETAGNE	3.680	3.680	3.680	3.680	0
FR0000065765	VISIODENT	1.750	1.750	1.750	1.750	100
FR0004175842	SELECTIRENTE	32.710	32.710	32.710	32.710	215
FR0010282822	STORE ELECTRONIC	11.000	11.250	11.000	11.250	2547
FR0010304329	FONCIERE PARIS FRANCE	86.780	86.780	86.780	86.780	1
FR0000075517	SOFT COMPUTING	2.950	2.950	2.950	2.950	1
FR0000074122	SII	3.790	3.790	3.790	3.790	261
FR0000036857	INTLE PLANT.HEVEAS	18.400	18.400	17.500	17.550	3496
FR0000060170	SIRAGA	13.250	13.250	13.250	13.250	876
FR0000061582	SIPAREX CROISSANCE	14.860	14.860	14.000	14.000	301
FR0004016699	SMTPC	21.100	21.300	20.900	21.300	525
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.690	9.700	9.690	9.700	101
FR0000072563	SODIFRANCE	3.600	4.000	3.600	4.000	384
FR0000065864	SOGECLAIR	14.440	14.450	14.000	14.450	48
FR0000053944	FONCIERE VOLTA	6.480	6.480	6.480	6.480	200
FR0000131732	SPIR COMMUNICATION	13.400	13.400	13.150	13.150	1430
FR0004031292	FONCIERE SEPRIC	6.130	6.130	6.130	6.130	1
FR0004045540	SQLI	0.710	0.750	0.710	0.730	21442
FR0004180578	SWORD GROUP	12.500	12.780	12.400	12.500	5683
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.550	6.570	6.400	6.570	2549
FR0000124356	SALVEPAR	48.900	48.900	46.300	48.390	42
FR0004005924	AEDIAN	2.200	2.200	2.160	2.160	121
FR0000035743	ETAM DEVELOPPEMENT	7.070	7.530	7.070	7.530	2484
FR0000063307	TAYNINH	1.980	1.980	1.980	1.980	0
FR0010407049	TERRES	6.850	6.850	6.850	6.850	1005
FR0004529147	TESSI	25.000	25.930	25.000	25.930	54
FR0000071904	TONN.FRANCOIS FRES	21.760	21.760	21.760	21.760	180
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	83.500	84.500	83.500	84.500	667
FR0010494252	TEAM PARTNERS GROUP	0.640	0.640	0.630	0.630	2059
FR0000066482	TIPIAK	44.010	44.010	44.010	44.010	1
FR0000071763	TELEC.RESEAUX SCES	1.120	1.130	0.950	1.130	201
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	50
FR0000039240	TOUPARGEL	13.050	13.150	12.700	12.850	1582
FR0000033003	TOUAX	16.600	16.600	16.100	16.390	1124
FR0005691656	TRIGANO	5.400	5.800	5.340	5.750	60134
FR0000061202	INTL ANDRE TRIGANO	60.900	60.900	60.890	60.890	51
FR0000060949	TIVOLY	8.740	8.900	8.740	8.900	261
FR0000079147	U10	0.970	0.980	0.940	0.970	26925
FR0000079980	ULRIC DE VARENS	4.750	4.800	4.750	4.800	201
FR0000066771	UMANIS	0.340	0.430	0.340	0.410	182651
FR0000077158	VET AFFAIRES	10.380	10.380	10.380	10.380	300
FR0010340406	GROUPE VIAL	1.890	1.900	1.890	1.900	1137
FR0004056851	VIVALIS	5.920	6.390	5.920	6.000	33922
FR0000066540	VM MATERIAUX	31.050	31.300	30.840	30.840	147
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.550	18.560	18.450	18.550	1191
FR0000062465	VERNEUIL PARTICIP.	38.000	38.000	38.000	38.000	0
FR0004034072	XILAM ANIMATION	1.170	1.170	1.150	1.150	459
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.900	3.920	3.840	3.920	5378
FR0010478248	INFOGRAMES ENTERT.	4.890	5.350	4.500	5.090	42387
FR0003500008	CAC 40	2792.590	2841.380	2741.270	2839.610	2664
QS0011018007	Arospatiale et Dfense	387.020	400.360	387.020	400.360	0
QS0011018197	Automobiles et quipementiers	328.130	340.270	328.130	340.270	0
QS0011018023	Banques	364.420	377.560	364.420	377.560	0
QS0011018205	Boissons	709.080	718.740	709.080	718.740	0
QS0011017637	Matriaux de base	978.590	1011.230	978.590	1011.230	0
QS0011017686	Biens de consommation	654.650	667.740	654.650	667.740	0
QS0011017991	Bt et matriaux de constr.	637.820	657.970	637.820	657.970	0
QS0011017736	Services aux consommateurs	671.260	690.150	671.260	690.150	0
QS0011018072	Electronique et quipmts lec	705.300	721.990	705.300	721.990	0
QS0011017819	Distribution - Alimentation et	804.340	837.540	804.340	837.540	0
QS0011017801	Socits Financires	407.020	421.580	407.020	421.580	0
QS0011017900	Tlcommunications	826.390	838.920	826.390	838.920	0
QS0011018221	Agro-alimentaire	835.350	851.160	835.350	851.160	0
QS0011018114	Finances - Gnral	505.820	525.700	505.820	525.700	0
QS0011017835	Distributeurs gnralistes	539.180	563.120	539.180	563.120	0
QS0011017983	Gaz, eau et services multiples	871.810	871.810	870.280	870.280	0
QS0011017702	Sant	650.510	650.510	649.020	649.020	0
QS0011018296	CAC H. C. EQ. & S.	867.630	877.310	867.630	877.310	0
QS0011018247	Produits mnagers	553.750	569.560	553.750	569.560	0
QS0011018106	Ingnierie industrielle	1159.470	1169.590	1159.470	1169.590	0
QS0011017652	Industries	647.540	664.070	647.540	664.070	0
QS0011018130	Transport industriel	713.230	715.270	713.230	715.270	0
QS0011018254	Equipements de loisirs	266.720	283.790	266.720	283.790	0
QS0011017868	Mdias et publicit	640.010	651.780	640.010	651.780	0
QS0011018031	Assurances - non vie	407.760	424.190	407.760	424.190	0
QS0011017603	Ptrole & Gaz	697.460	697.460	693.350	693.350	0
QS0011017843	Prod. de Ptrole et de Gaz	707.580	707.580	703.120	703.120	0
QS0011018312	CAC PHARMA. & BIO.	625.380	625.380	622.440	622.440	0
QS0011018270	Articles personnels	803.740	815.510	803.740	815.510	0
QS0011018098	Immobilier	787.930	805.590	787.930	805.590	0
QS0011018239	Logiciels et services informat	633.360	649.550	633.360	649.550	0
QS0011018163	CAC Sup. Services	417.680	427.550	417.680	427.550	0
QS0011017827	Technologie	373.020	382.280	373.020	382.280	0
QS0011017769	Tlcommunications	826.390	838.920	826.390	838.920	0
QS0011018262	Matriel et quipements destin	243.220	249.040	243.220	249.040	0
QS0011017884	Voyages et loisirs.	634.230	654.300	634.230	654.300	0
QS0011017785	Services aux collectivits	872.410	873.220	872.410	873.220	0
FR0003999481	INDICE GEN.SBF120	2019.220	2054.440	1984.450	2053.690	0
FR0003999499	INDICE GEN.SBF250	1968.870	2002.620	1968.870	2002.620	0
FR0003999473	INDICE GEN.SBF80	3161.650	3220.670	3131.320	3220.670	0
FR0003501980	IT.CAC	630.110	642.880	630.110	642.880	0
QS0010982260	EASY EPRA EUR INAV	107.190	108.370	104.880	108.370	0
QS0011020227	ISH.FTSE/EPRA VLI	15.140	15.440	14.900	15.400	0
QS0010989141	INDICE ALL SHARE	2843.360	2892.270	2843.360	2892.270	0
QS0010989091	CAC IT20	2583.760	2639.390	2559.110	2639.390	0
QS0010989117	CAC MID 100	4085.030	4165.390	4072.110	4165.390	0
QS0010989109	CAC NEXT 20	3230.960	3291.890	3187.670	3291.890	0
QS0010989125	CAC SMALL 90	3860.760	3904.050	3860.760	3904.050	0
QS0010989133	 CAC MID & SMALL 190	4079.290	4156.060	4079.290	4156.060	0
IT0003128367	ENEL	3.580	3.620	3.480	3.580	32047645
IT0003132476	ENI                .	14.550	14.620	14.290	14.550	21804315
IT0000062072	GENERALI ASS	12.750	12.790	12.250	12.750	9080011
IT0000072618	INTESA SANPAOLO	2.050	2.090	1.970	2.050	76940441
IT0003497168	TELECOM ITALIA	1.020	1.030	0.980	1.020	122508785
NL0000303709	AEGON	2.890	3.110	2.750	3.110	16369673
NL0000303600	ING GROEP	4.200	4.510	3.960	4.510	20409242
NL0000009538	PHILIPS KON	11.130	11.530	10.920	11.520	6487149
NL0000009355	UNILEVER	14.900	14.940	14.470	14.940	6156173
DE0005151005	BASF SE O.N.	22.690	23.340	22.170	23.080	4510428
DE0005752000	BAYER AG O.N.	35.780	35.980	34.960	35.810	5517835
DE0007100000	DAIMLER AG NA O.N.	19.000	19.870	18.600	19.280	16551442
DE0005810055	DEUTSCHE BOERSE NA O.N.	45.800	46.990	44.900	46.780	2712723
DE0005140008	DEUTSCHE BANK AG NA O.N.	30.520	31.720	29.370	31.090	9172977
DE0005557508	DT.TELEKOM AG NA	9.280	9.600	9.280	9.560	22315693
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	92.900	93.940	89.870	93.730	793698
DE0007037129	RWE AG ST O.N.	52.600	53.450	51.550	53.250	2228534
DE0007164600	SAP AG O.N.	26.390	27.120	25.840	27.000	4796035
DE0007236101	SIEMENS AG NA	42.490	43.170	41.570	42.970	4670370
DE0007664005	VOLKSWAGEN AG ST O.N.	230.000	236.010	225.510	233.660	305661
BE0003801181	FORTIS	1.370	1.400	1.290	1.400	15742076
ES0113211835	BBVA	6.050	6.420	5.880	6.320	49492020
ES0144580Y14	IBERDROLA	5.230	5.390	5.130	5.350	36469955
ES0173516115	REPSOL YPF	13.030	13.320	12.770	13.220	7176673
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.100	5.440	4.990	5.390	124118214
ES0178430E18	TELEFONICA	14.810	15.170	14.660	15.100	46081153
FR0000078875	RICHEL SERRES FRA.	2.010	2.100	2.010	2.100	5386
FR0010413203	ALGOS NETWORK	0.800	0.800	0.800	0.800	0
FR0010047928	ALTERGAZ	10.850	10.850	10.850	10.850	1116
FR0010294462	BIONERSIS	4.950	4.950	4.950	4.950	640
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1001
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0000062838	CESAM	1.950	1.950	1.950	1.950	0
MC0000054353	CREDIT FONCIER DE MONACO	900.000	900.000	900.000	900.000	0
FR0010518985	CHAMARRE	1.660	1.660	1.660	1.660	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	226.000	226.000	226.000	226.000	1
FR0010035816	COREP LIGHTING	7.300	7.300	7.300	7.300	0
FR0004998318	COURBET	1.770	1.770	1.770	1.770	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	191730
ZAE000058723	DRDGOLD	0.690	0.690	0.690	0.690	0
FR0007200100	EAUX DE ROYAN	160.000	160.000	160.000	160.000	17
FR0010465534	EO2	5.560	5.560	5.560	5.560	7
FR0000044810	EUROPLASMA	1.550	1.550	1.550	1.550	3000
FR0000031197	EXXONMOBIL CHEMICAL	50.000	50.000	50.000	50.000	0
FR0010627760	FACILASOL GROUP	3.710	3.710	3.710	3.710	0
FR0010487272	FINAXO	5.310	5.310	5.310	5.310	1500
FR0000078750	GROUPE COPLAN	4.980	4.980	4.980	4.980	1
FR0000057945	GEOREX PROV.REGPT	1.790	1.790	1.790	1.790	500
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.250	3.250	3.250	3.250	1700
FR0010491373	HAPPYDOO	1.740	1.740	1.740	1.740	0
FR0000077562	HIOLLE INDUSTRIES	8.530	8.530	8.530	8.530	1
FR0010535849	STRATEGECO SOLAR	4.050	4.050	4.050	4.050	1467
FR0000034779	LECTEURS MONDE	5.990	5.990	5.990	5.990	259
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010581363	MOBILEGOV	8.990	8.990	8.990	8.990	560
FR0004157543	NEOCOM MULTIMEDIA	2.900	2.900	2.900	2.900	712
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.610	1.610	1.610	1.610	3075
FR0010263335	PC30	36.000	36.000	36.000	36.000	0
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	0
FR0000061327	PLASTOHM	8.000	8.000	8.000	8.000	91
FR0010355057	PROWEBCE	10.800	10.800	10.800	10.800	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0010626093	SEBDO ENR	2.600	2.600	2.600	2.600	3400
FR0004038818	SIMO INTERNATIONAL	1.690	1.690	1.690	1.690	10
FR0000063976	STREIT INDUSTRIES	10.890	10.890	10.890	10.890	2
FR0010506238	TRAILOR ACTM INT	3.260	3.260	3.260	3.260	0
FR0000076481	TROIS CHENES	18.210	18.210	18.210	18.210	14
FR0000031106	TROC ILE	17.000	17.000	17.000	17.000	50
FR0010245803	VELCAN ENERGY	7.390	7.390	7.390	7.390	3195
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	3771
FR0010701391	WOOGROUP	22.000	22.000	22.000	22.000	20
ZM0000000037	ZAMBIA CONS.CAT.B	1.150	1.150	1.150	1.150	147
FR0010485516	ZETA BIOTECH	1.150	1.150	1.150	1.150	4075
FR0010312124	LYXOR ASIA PA EXJ	19.450	19.660	19.240	19.510	138479
FR0010464446	LYXOR SOUTH AFRICA	15.050	15.360	14.860	15.360	35155
FR0010204081	LYXOR ETF CHINA	80.170	81.000	78.700	80.980	10586
FR0010411876	SGAMETF BEAR CAC 40	93.240	94.300	91.280	91.280	14333
FR0010345371	LYXOR BANKS	12.490	13.150	12.370	13.140	177028
FR0010345389	LYXOR BA RESSOURCE	26.460	27.450	25.770	27.450	38878
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	70.720	71.030	68.840	68.840	14175
FR0010411884	SGAMETF XBEAR CAC 40	123.340	127.340	118.260	118.260	381286
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	95.970	98.800	91.350	91.580	79891
FR0007080973	CASAM ETF CAC 40	27.800	28.630	27.750	28.630	284924
FR0007052782	LYXOR CAC 40	28.190	28.780	27.710	28.780	1138307
LU0252635023	LYXOR ETFDAXPLUSCO	37.430	37.430	37.430	37.430	68
FR0010204073	LYXOR EST EUROPE	10.340	10.520	10.340	10.520	1473
FR0010270033	LYXOR COMMO CRB	16.150	16.150	15.880	15.930	45201
FR0010346205	LYXOR COMMO CRB NE	13.840	13.840	13.750	13.770	265113
FR0010510800	LYX.ETF EUROCASH	105.400	105.400	105.400	105.400	286665
LU0246046329	EASYETF GSUL ENERG	167.720	167.720	167.720	167.720	0
LU0252633754	LYXOR ETF DAX	40.120	40.920	39.520	40.770	70216
FR0007056841	LYXOR DJIA	58.240	58.510	57.320	58.510	18321
FR0010150458	EASYETF CAC 40	28.210	28.720	27.860	28.720	40230
LU0192223062	EASY FTSE EPR EURO	106.390	106.390	104.520	106.170	780
LU0246033426	EASYETF EPRA EUROP	80.160	80.160	80.160	80.160	0
FR0000001885	TRACKS MSCI EUROPE	71.150	71.150	70.510	70.510	3651
FR0010129072	EASY EURO ST 50 B	22.980	23.500	22.790	23.500	26392
FR0000973588	EASYETF EURO ST 50	2.370	2.400	2.350	2.400	885
FR0010148858	EASY ST50 EUROPE B	20.360	20.650	20.360	20.650	14602
FR0000973604	EASYETF ST50 EUROP	2.110	2.110	2.110	2.110	10
FR0000973596	EASYETF GLO TIT 50	13.860	13.860	13.860	13.860	7
FR0010230516	EASYETF EURO STOXX	20.680	20.700	20.680	20.700	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3924.800	3924.800	3924.800	3924.800	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.790	38.790	38.790	38.790	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3811.260	3811.260	3811.260	3811.260	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.650	37.650	37.650	37.650	1
FR0010345363	LYXOR FINANCIAL SV	16.960	16.960	16.960	16.960	0
FR0010344861	LYXOR FOOD BEVERAG	21.090	21.090	20.970	21.070	53
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.760	30.760	30.740	30.740	17
DE0005933956	ISHARES DJEURSTX50	20.500	21.080	20.330	21.020	519460
DE0005933998	ISHARES E 200 MID	15.680	15.680	15.680	15.680	0
DE0005933949	ISHARES DJSTOXX50	18.320	18.430	18.320	18.320	38000
FR0010344879	LYXOR HEALTH CARE	29.480	29.480	29.250	29.250	10420
FR0010361675	LYXOR ETF HSI	13.580	13.620	13.490	13.600	16895
IE0032077012	PowerShares EQQQ Fund	23.070	23.070	22.890	22.890	90
FR0010361683	LYXOR MSCI INDIA	5.790	5.930	5.730	5.930	116408
FR0010344903	LYXOR INSURANCE	9.870	9.870	9.870	9.870	257
FR0010276923	EASYETF IBOXX SHOR	150.050	150.050	150.050	150.050	70
FR0010245514	LYXOR ETF JAPAN	61.590	62.000	60.950	62.000	12876
FR0010361691	LYX.ETF MSCI KOREA	18.650	18.750	18.470	18.750	25386
FR0010239186	SGAMETF LEVERAGED CAC 40	12.090	12.600	11.700	12.600	653256
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	10.030	10.160	9.950	10.050	29622
FR0010429068	LYXOR EM MARKETS	4.400	4.450	4.340	4.440	139550
FR0010413518	SGAMETF LPX50	3.070	3.070	3.070	3.070	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.860	7.930	7.780	7.930	350
FR0010410266	LYXOR LAT AMERICA	16.300	16.570	16.300	16.570	1220
LU0252634307	LYXOR ETF LEVDAX	18.520	19.400	18.260	19.300	3298
FR0010468983	LYXOR LEVSTOXX50	9.320	9.740	9.100	9.670	340337
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.400	9.850	9.140	9.850	444819
FR0010397554	LYX ETF MSCI MALA	7.130	7.130	7.130	7.130	100
FR0010261198	LYXOR ETF MSCI EU	62.450	63.440	61.590	63.440	43570
FR0007085501	LYXOR ETF MSCI EMU	25.030	25.670	25.030	25.670	2780
FR0007075494	LYXOR TITANS 50	12.920	12.920	12.700	12.700	1231
FR0010168773	LYXOR MSCI SMALL	89.960	91.750	89.960	91.750	3540
FR0007054358	LYXOR EURO STOXX50	20.730	21.220	20.430	21.220	1540953
FR0010222224	LYXOR MTS 1-3Y	114.150	114.170	114.010	114.140	25279
FR0010037234	LYXOR MTS 3-5Y	122.990	123.330	122.930	123.240	94035
FR0010411413	LYXOREUROMTS 5-7Y	114.940	115.300	114.940	115.270	22677
FR0010411439	LYXOR EUROMTS7-10Y	113.950	114.120	113.950	114.120	51076
FR0010037242	LYXOR MTS 10-15Y	127.260	127.720	127.260	127.720	4501
FR0010174292	LYXOR INFLATION	109.110	109.350	109.000	109.250	3053
FR0010028860	LYXOR MTS GLOBAL	126.150	126.480	126.040	126.160	5294
FR0010344960	LYXOR OIL AND GAS	26.240	26.380	25.900	26.380	2295
FR0010407197	LYXOR ETF PRIVEX	2.060	2.060	2.050	2.050	4025
FR0010408799	LYXOR ETF BRAZIL	12.990	13.370	12.860	13.350	78379
FR0010400796	LYXETF RAFI JPN	23.240	23.240	23.240	23.240	0
FR0010326140	LYXOR ETF RUSSIA	14.860	14.860	14.400	14.830	30866
FR0010378604	LYXOR STOXX DIV 30	10.160	10.160	10.160	10.160	8
IE0031091428	CASAM ETF SP Eu350	86.670	87.240	86.670	87.240	56
IE0031091642	CASAM ETF SP Euro	96.090	96.090	96.090	96.090	5903
FR0000001695	TRACKS MSCI TECHNO	19.830	19.830	19.830	19.830	0
FR0000001810	TRACKS MSCI ENERGY	67.350	68.480	66.200	68.480	361
FR0000001794	TRACKS MSCI MAT	66.450	68.040	66.450	66.640	123
FR0000001778	TRACKS MSCI INDUST	47.160	47.160	47.160	47.160	49
FR0000001745	TRACKS MSCI CO.ST	51.730	51.730	51.730	51.730	0
FR0000001687	TRACKS MSCI TELCOM	30.960	31.020	30.960	31.020	109
FR0000001646	TRACKS MSCI UTIL	58.300	58.300	57.200	57.350	93
FR0000001752	TRACKS MSCI CO.DI	29.270	29.270	29.270	29.270	60
FR0000001737	TRACKS MSCI HLT	39.990	39.990	39.990	39.990	0
FR0000001703	TRACKS MSCI FINANC	21.660	23.120	21.660	22.680	3252
FR0007068077	EASYETF EURO BANK	143.580	151.210	142.620	150.900	1106
FR0007068085	EASYETF EURO ENERG	317.350	320.190	317.350	320.190	342
FR0007068093	EASYETF EURO HLTH	352.070	352.070	352.070	352.070	0
FR0007068101	EASYETF EURO INSUR	128.180	128.180	128.180	128.180	0
FR0007068044	EASYETF EURO TELEC	434.200	434.200	434.200	434.200	0
FR0007068036	EASYETF EURO UTIL	376.410	376.410	376.410	376.410	2
FR0010344812	LYXOR TELECOMMUNIC	21.850	22.280	21.850	22.280	34937
FR0010398719	LYX MSCI THAILAND	3.900	3.900	3.900	3.900	100
FR0010326256	LYXOR ETF TURKEY	20.500	21.380	20.500	21.380	3949
FR0010444786	LYXOR ETF MSCI TW	4.670	4.730	4.670	4.730	48000
FR0010296061	LYXOR ETF MSCI USA	57.500	58.250	57.500	58.250	1820
FR0007063177	LYXOR ETF NASD 100	3.750	3.800	3.720	3.800	191608
FR0010344853	LYXOR UTILITIES	27.700	28.050	27.480	28.050	3491
FR0010168781	LYXOR MSCI VALUE	75.160	76.990	75.010	76.990	278
FR0010540690	LYXOR ETF WISE QS	4.820	4.820	4.820	4.820	0
FR0010315770	LYXOR MSCI WORLD	61.830	62.310	60.880	62.310	7338
LU0292106241	DBX SHRTDAX	101.360	101.770	99.670	99.670	404
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	14.360	14.360	14.360	14.360	1
FR0010654913	CASAM ETF DJ ES 50	31.120	31.700	31.120	31.700	62
FR0010713784	CASAM ETF MSCI CHN	130.330	132.760	130.330	132.760	609
FR0010718874	CASAM ETF EU HDVD	40.320	40.320	40.320	40.320	30
FR0010717074	CASAM ETF EAST EUR	135.180	135.180	135.180	135.180	324
FR0010655696	CASAM ETF MSCI EUR	77.510	77.510	77.510	77.510	128
FR0010655704	CASAM ETF MSCI FRA	87.720	87.720	87.720	87.720	375
FR0010655720	CASAM ETF MSCI ITA	60.510	60.510	60.510	60.510	362
FR0010713727	CASAM ETF MSCI IND	178.020	178.020	178.020	178.020	246
FR0010688242	CASAM ETF MSCI JAP	79.760	79.760	79.400	79.400	3592
FR0010655688	CASAM ETF MSCI EMU	76.800	76.800	76.800	76.800	9
FR0010713669	CASAM ETF ASI EXJP	166.440	166.440	166.440	166.440	4
FR0010655753	CASAM ETF MSCI SWI	85.880	85.880	85.880	85.880	383
FR0010655761	CASAM ETF MSCI UK	70.610	70.610	70.610	70.610	777
FR0010688275	CASAM EFT MSCI USA	63.350	63.350	62.810	62.810	1807
FR0010616656	EASYETF NEXT 11	46.970	47.610	46.970	47.610	34
FR0010616318	EASYETF AGRI	23.260	23.260	22.800	22.800	1001
FR0010655597	EasyETF Low Carbon 100 Europe	55.940	56.120	55.940	56.120	2
FR0010636571	EasyETF Africa	16.170	16.170	16.170	16.170	1
FR0010636530	EasyETF DJ Korea	12.760	12.760	12.760	12.760	1
FR0010636555	EasyETF DJ Turkey	20.830	20.830	20.830	20.830	1
FR0010616284	EASYETF FTSE ET50	85.580	85.580	85.580	85.580	1
FR0010636563	EasyETF Taiwan	29.850	29.850	29.850	29.850	1
FR0010636522	EasyETF DJ Egypt	54.810	54.810	54.810	54.810	1
FR0010616276	EasyETF Fed Funds	160.030	160.030	160.030	160.030	1
FR0010636597	EasyETF Nuclear	17.700	17.700	17.700	17.700	0
FR0010636621	EasyETF Water	58.650	58.650	58.650	58.650	0
LU0281436138	EASYETFITRAXXXOVER	86.840	86.840	86.840	86.840	0
FR0010713610	EASYETF TOPIX	61.880	62.890	61.880	62.530	1001
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.630	13.630	13.630	13.630	1
FR0010616649	EASYETF DJ LUXURY	48.730	48.730	48.730	48.730	1
LU0315440411	EASYETF NMX30 G	16.900	16.900	16.900	16.900	59
FR0010616268	EasyETF Eonia	138.150	138.150	138.150	138.150	1
FR0010618835	EasyETFRussell1000	43.800	43.800	43.740	43.740	2
FR0010616292	EasyETFRussell1000	33.180	33.180	33.180	33.180	1
FR0010618843	EasyETF S&P 100	38.240	38.240	38.200	38.200	2
FR0010616300	EasyETF S&P 100	28.960	28.960	28.960	28.960	1
FR0010636514	EasyETFAsia exJap	20.110	20.110	20.110	20.110	1
FR0010129064	EASYETF EURO ST 50	20.630	20.680	20.630	20.680	2
FR0010378570	EasyETF DJIM 100	162.450	162.720	162.450	162.720	2
FR0010616250	EASYETF STOXX 600	17.950	17.950	17.950	17.950	1
FR0010636589	EasyETF FTSE China	96.980	96.980	96.980	96.980	1
FR0010689679	EASYETF CAC 2SHORT	51.860	52.040	49.200	49.200	856
FR0010689695	EASYETF ESTX50 2SH	65.970	65.970	65.970	65.970	250
FR0010689687	EASYETF STX600 2SH	167.400	167.400	167.400	167.400	1
FR0010438127	Lyxor ETF FTSE 100	4.440	4.440	4.410	4.410	86000
FR0010592014	LYXOR LEV CAC 40	5.120	5.310	4.930	5.310	1851362
FR0010636464	Lyxor PAN AFRICA	6.930	7.030	6.930	7.030	2515
FR0010591362	LYXOR SHORT CAC 40	92.600	93.780	91.000	91.200	7662
FR0010589101	LYXOR SHORT EUROPE	129.350	129.630	128.970	128.970	591
FR0010626861	EASYETF NEXT 11	61.600	61.600	61.600	61.600	1
FR0010670935	EasyETFUAE	18.950	18.950	18.950	18.950	1
FR0010629741	EASYETF AGRI	30.700	30.700	30.700	30.700	1
FR0010714261	EASYETF TOPIX	81.640	81.640	81.640	81.640	0
FR0010640243	EASYETF AFRICA	21.470	21.470	21.470	21.470	1
FR0010640227	EASYETF DJ KOREA	16.890	16.890	16.890	16.890	1
FR0010640235	EASYETF DJ TURKEY	27.580	27.580	27.580	27.580	1
FR0010640292	EASYETF TAIWAN	39.590	39.590	39.590	39.590	1
FR0010642587	EASYETF DJ EGYPT	72.850	72.850	72.850	72.850	1
FR0010640268	EasyETF Nuclear	23.790	23.790	23.790	23.790	1
FR0010640276	EasyETF Water	77.480	77.480	77.480	77.480	1
FR0010671446	EasyETFKuwait	18.000	18.000	18.000	18.000	1
FR0010627315	EASYETF DJ LUXURY	64.170	64.170	64.170	64.170	1
FR0010640219	EasyETFAsia exJap	26.590	26.590	26.590	26.590	1
FR0010626879	EASYETF FTSE ET50	113.330	113.330	113.330	113.330	1
FR0010640250	EasyETF FTSE China	128.000	128.000	128.000	128.000	1
LU0292107991	DBX EM ASIA	14.950	15.000	14.950	15.000	15000
LU0292109344	DB MSCI BRAZIL TR	24.910	24.910	24.820	24.870	4016
LU0292109005	DBX EM EMEA	13.340	13.340	13.340	13.340	5000
LU0292107645	DB MSCI EM TR	15.760	15.790	15.760	15.790	10855
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.880	20.880	20.760	20.760	2500
LU0274209740	DBX MSCI JPN	21.900	21.900	21.900	21.900	0
LU0292100046	DBX MSCI KOREA	21.090	21.360	21.090	21.360	10000
LU0292108619	DBX EM LATAM	22.640	23.180	22.530	23.180	14000
LU0292109690	DBX NIFTY INDIA	46.640	46.640	46.450	46.450	4000
LU0292106753	DB E STOXX50 SHORT	54.600	54.600	53.500	53.500	30008
LU0292109187	DBX MSCI TAIWAN	7.840	7.920	7.840	7.920	15030
LU0274208692	DB MSCI WORLD TR	14.120	14.120	14.120	14.120	0
