FR0010353888	MGI Digital Graphic	5.260	5.270	5.260	5.270	734
FR0004168243	1855	0.050	0.050	0.050	0.050	23000
FR0000044752	ADOMOS	0.570	0.580	0.500	0.530	505152
FR0004176337	ADVERLINE	2.910	2.990	2.840	2.900	7129
FR0010493510	ACHETER-LOUER.FR	0.570	0.690	0.570	0.620	65826
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	490
FR0000044885	IDEOM	0.750	0.820	0.750	0.810	19170
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	9153
FR0010447631	BROSSARD	3.100	3.100	2.860	2.860	321
FR0004172450	BUDGET TELECOM	6.000	6.000	6.000	6.000	15499
FR0010193979	CBO TERRITORIA	2.060	2.150	2.060	2.150	12306
FR0004152882	CLASQUIN	10.900	10.900	10.850	10.850	221
FR0010425595	CELLECTIS	6.510	6.550	6.510	6.510	5575
FR0010358465	CRM COMPANY GROUP	1.250	2.490	1.230	2.200	277839
FR0004171346	COME AND STAY	1.640	1.680	1.630	1.640	11105
FR0010404368	DLSI	4.400	4.590	4.250	4.550	932
FR0010474130	DEMOS	10.410	10.640	10.410	10.640	801
FR0004065639	ECT INDUSTRIES	4.400	4.500	4.400	4.500	1374
FR0010406777	EFRONT	2.100	2.100	2.100	2.100	360
FR0010100016	EASYDENTIC	6.140	6.250	6.130	6.250	17892
FR0004054427	EXONHIT THERAPEUTICS	2.640	2.800	2.640	2.750	98412
FR0004168045	EMAILVISION	1.410	1.410	1.410	1.410	200
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.550	4.550	4.550	4.550	69
FR0010485268	FOUNTAINE PAJOT	7.250	7.250	7.250	7.250	70
FR0004187367	FREELANCE.COM	0.990	0.990	0.990	0.990	0
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	161
FR0004053510	GENOWAY	1.190	1.290	1.190	1.290	3401
FR0004163111	GENFIT	6.000	6.150	5.500	6.000	127
FR0010500975	GOADV	9.300	9.300	9.300	9.300	0
FR0010146092	LEGUIDE.COM	14.500	14.500	14.500	14.500	2516
FR0010396309	HITECHPROS	5.420	5.480	3.610	4.900	2318
FR0010307322	HOMAIR VACANCES	2.190	2.190	2.180	2.180	65149
FR0010343186	HEURTEY PETROCHEM	18.990	19.120	18.800	19.010	15743
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	1332
FR0004153930	HYBRIGENICS	2.260	2.260	2.260	2.260	1800
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	5950
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	450
FR0010626028	IPSOGEN	5.510	5.580	5.510	5.580	666
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.220	0.220	0.220	0.220	0
FR0010082305	INVENTORISTE (L')	19.770	19.770	19.770	19.770	100
FR0000077117	LAROCHE SA	7.250	7.260	7.250	7.260	101
FR0010311597	LAMARTHE	0.900	0.950	0.900	0.950	310
FR0000044943	LOGIC INSTRUMENT	2.440	2.440	2.440	2.440	100
FR0004155687	MASTRAD	1.700	1.710	1.680	1.710	1333
FR0004174233	MAXIMILES	6.020	6.100	6.000	6.100	6265
FR0004178572	MEDICREA	4.590	4.590	4.590	4.590	1
FR0010254466	GROUPE PROMEO	6.920	7.000	6.750	6.880	2359
FR0010554113	MONCEAU FLEURS	5.700	5.700	5.700	5.700	193
FR0010204453	MG INTERNATIONAL	2.050	2.060	1.890	1.990	14887
FR0010285965	1000MERCIS	21.990	22.300	21.950	22.090	2582
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	1.850	2.080	1.850	1.900	75402
FR0010221069	NOTREFAMILLE.COM	6.730	6.730	6.730	6.730	1
FR0010330613	OBER	12.580	12.580	12.580	12.580	35
FR0004157428	OCTO TECHNOLOGY	2.010	3.550	2.010	2.500	3822
FR0010288894	MAESA	11.480	11.480	11.000	11.000	87
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.050	5.050	5.050	5.050	0
FR0010313486	PRODWARE	4.210	4.210	4.000	4.050	1510
FR0004191674	POWEO	16.910	17.000	16.250	16.600	2736
FR0010449199	REIMS AVIATION	0.670	0.720	0.670	0.710	8336
FR0000074775	STRADIM ESPAC.FIN.	4.250	4.250	4.250	4.250	460
FR0004058949	SATIMO	3.120	3.260	3.120	3.120	1141
FR0010357079	DL SOFTWARE	6.360	6.360	6.360	6.360	231
FR0000073728	SERMA TECHNOLOGIES	17.400	17.400	17.400	17.400	150
FR0010342154	SOVEP	0.980	0.980	0.980	0.980	0
FR0010213215	SPOREVER	2.320	2.320	2.320	2.320	3300
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	11174
FR0010278762	ENVIRONNEMENT SA	19.780	19.800	19.780	19.800	76
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.470	1.470	1.470	1.470	330
FR0004043487	TRAQUEUR	1.000	1.000	1.000	1.000	0
FR0010397901	TRILOGIQ	7.500	8.100	7.150	8.100	154
FR0010395681	TURENNE INVESTISSEMENT	3.480	3.500	3.480	3.500	3100
FR0004166197	EVOLIS	8.000	8.290	8.000	8.290	11
FR0004045847	VOYAGEURS DU MONDE	10.270	10.350	10.270	10.350	301
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.140	3.140	3.070	3.140	2263
FR0010337444	WEBORAMA	5.600	5.600	5.550	5.550	360
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	3
FR0004155612	XIRING	6.680	6.880	6.680	6.850	6604
FR0010457531	ADTHINK MEDIA	1.650	1.650	1.650	1.650	50
FR0010397760	AUPLATA	2.070	2.070	1.950	2.040	21239
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	184
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	0
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.800	11.800	11.500	11.800	655
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	17821
LU0323134006	ARCELORMITTAL	16.900	18.510	16.900	18.300	26072982
FR0000120404	ACCOR	27.500	28.610	27.460	28.460	2773195
FR0000045072	CREDIT AGRICOLE SA	8.830	9.300	8.800	9.290	7728563
FR0000031122	AIR FRANCE - KLM	7.120	7.500	7.080	7.470	3537795
FR0000120073	AIR LIQUIDE	63.170	64.660	63.070	64.400	1239433
FR0010220475	ALSTOM	40.060	42.300	40.010	42.170	2537482
FR0000130007	ALCATEL-LUCENT	1.460	1.520	1.460	1.520	27927479
FR0000120644	GROUPE DANONE	37.500	38.660	37.260	38.470	3006740
FR0000131104	BNP PARIBAS	33.850	37.020	33.800	36.410	9658412
FR0000120172	CARREFOUR	30.750	31.240	29.700	30.800	6172434
FR0000125338	CAP GEMINI	25.200	27.030	25.050	26.950	2117547
FR0000120628	AXA	9.890	11.000	9.820	10.840	28698838
FR0000125486	VINCI	29.270	30.950	29.220	30.890	4696503
NL0000235190	EADS	9.380	9.540	9.260	9.450	7079448
FR0010242511	EDF	29.810	30.760	29.810	30.290	2408923
FR0000121667	ESSILOR INTERNATIONAL	29.850	30.000	29.450	29.950	1063136
FR0000120503	BOUYGUES	28.250	29.800	28.020	29.770	2530338
FR0000120271	TOTAL	37.940	38.900	37.610	38.900	11684865
FR0000133308	FRANCE TELECOM	17.750	17.810	17.260	17.360	14957609
FR0000130809	SOCIETE GENERALE	30.600	32.150	30.510	31.710	5199015
FR0010208488	GDF SUEZ	25.550	26.020	25.340	25.830	7166228
FR0000120537	LAFARGE	27.950	32.500	27.500	32.220	7562552
FR0000121014	LVMH MOET VUITTON	49.010	51.540	49.010	51.290	2212326
FR0000121261	MICHELIN	29.000	33.290	28.530	32.600	3374040
FR0000130213	LAGARDERE	22.000	22.530	21.960	22.370	859974
FR0000120321	L'OREAL	52.510	54.290	52.510	54.080	1254950
FR0000121485	PPR (ex PINAULT PRINTEMPS)	51.460	55.800	51.460	55.620	1452268
FR0000120693	PERNOD RICARD	43.300	44.940	43.020	44.940	2044474
FR0000131906	RENAULT	17.750	19.270	17.730	19.130	10182696
FR0000120578	SANOFI-AVENTIS	42.230	43.090	42.000	43.070	4608841
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.550	11.750	11.450	11.620	1745719
FR0000125007	SAINT GOBAIN	22.000	24.990	22.000	24.770	7111563
NL0000226223	STMICROELECTRONICS	3.980	4.100	3.980	4.090	6357922
FR0000121972	SCHNEIDER ELECTRIC	52.800	54.450	52.390	53.750	2227043
FR0000121501	PEUGEOT	15.640	17.400	15.540	17.110	5005355
FR0000124711	UNIBAIL-RODAMCO	110.600	112.900	110.050	111.970	695394
FR0000124141	VEOLIA ENVIRONNEMENT	15.990	16.610	15.900	16.500	2982507
FR0000127771	VIVENDI	20.610	20.970	20.570	20.840	7302662
FR0000120354	VALLOUREC	72.110	75.360	71.520	75.360	818137
BE0003796134	DEXIA	2.530	2.670	2.450	2.670	6977405
CH0012138605	ADECCO	23.860	24.860	23.860	24.860	2383
DE0008404005	ALLIANZ	64.800	71.590	64.800	71.020	19683
GB0007980591	BP P.L.C.	5.290	5.290	5.100	5.200	2858
US1941621039	COLGATE PALMOLIVE	44.810	44.810	44.810	44.810	0
DE0005072300	DAB BANK J00	2.080	2.150	2.080	2.150	2
GB0002374006	DIAGEO	8.680	9.490	8.680	9.490	173
US2605431038	DOW CHEMICAL CO.	7.190	7.190	6.910	6.910	380
US2635341090	DU PONT DE NEMOURS	18.230	18.230	18.230	18.230	0
US3453708600	FORD MOTOR	2.150	2.290	2.090	2.120	2920
IT0001976403	FIAT SPA ORD.RGP	5.050	6.750	5.050	6.750	10535
US3704421052	GENERAL MOTORS	1.600	1.650	1.500	1.650	32952
US3696041033	GENERAL ELECTRIC	7.770	8.150	7.700	8.100	12335
ZAE000015228	HARMONY GOLD	8.590	8.760	8.070	8.180	192253
GB0005405286	HSBC HOLDINGS	4.560	5.050	4.560	5.010	258588
MA0000011488	MAROC TELECOM	13.750	13.940	13.640	13.940	2751
US4509111021	I.T.T.INDUSTRIES	28.710	28.710	28.710	28.710	0
GB0033195214	KINGFISHER RGP	1.720	1.800	1.720	1.800	21037
GB0033040113	KESA ELECTRICALS PLC	1.080	1.080	1.080	1.080	21940
US5893311077	MERCK AND CO INC	20.220	20.580	20.220	20.580	250
US7427181091	PROCTER GAMBLE	35.000	37.580	35.000	37.580	67
LU0012113584	PLANTATIONS TERRES ROUGES	790.000	790.000	790.000	790.000	14
NL0000289783	ROBECO	14.210	14.750	14.210	14.750	1165
NL0000289817	ROLINCO	12.790	12.850	12.790	12.850	2180
ANN757371433	RORENTO	40.000	40.000	40.000	40.000	1100
GB0007188757	RIO TINTO ORD	26.650	27.930	26.650	27.930	15117
LU0088087324	SES GLOBAL FDR	14.600	15.090	14.530	14.850	1002978
ZAE000043485	ANGLOGOLD LTD	28.270	28.410	25.520	26.000	8066
FR0010340141	AEROPORTS DE PARIS	40.240	43.200	40.140	42.700	99861
FR0000034639	ALTRAN TECHNOLOGIES	2.420	2.450	2.300	2.380	552269
FR0000121725	DASSAULT AVIATION	329.890	330.000	323.000	330.000	1587
FR0004037125	APRIL GROUP	21.100	21.880	21.100	21.880	52103
FR0006807004	APRR (AUTOROUTES PRR)	48.000	49.800	47.010	49.000	34332
FR0000051732	ATOS ORIGIN	20.270	20.960	20.060	20.910	320066
FR0000120966	BIC	38.200	38.470	36.180	37.570	247152
FR0010096479	BIOMERIEUX	58.750	58.750	57.360	58.210	39046
FR0000039299	BOLLORE	78.000	80.000	76.760	79.970	2714
FR0006174348	BUREAU VERITAS	29.160	30.320	29.160	30.050	391983
FR0005025004	CIC CAT.A	98.970	99.000	98.700	98.700	259
FR0000130403	CHRISTIAN DIOR	43.430	46.520	43.130	46.060	318805
FR0000121139	CASINO GUICHAR.ADP	43.250	43.810	42.530	43.810	16842
FR0000120982	CIMENTS FRANCAIS	57.800	60.910	57.000	60.910	59454
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.000	5.000	5.000	5.000	0
FR0000120222	CNP ASSURANCES	50.740	54.680	50.740	54.000	334794
FR0000125585	CASINO GUICHARD	49.900	50.440	48.700	50.280	487725
BE0160342011	COIL	2.600	2.610	2.600	2.610	371
FR0000077919	JCDECAUX SA.	8.600	9.650	8.520	9.480	682870
FR0000064578	FONCIERE DES REGIONS	36.210	39.200	36.210	39.110	200493
FR0000130650	DASSAULT SYSTEMES	29.850	30.430	29.400	30.080	360682
GA0000121459	TOTAL GABON (EX ELF GABON)	215.140	224.000	215.110	221.800	1504
FR0010540740	EURO DISNEY	3.190	3.240	3.110	3.180	14503
FR0010400143	EDF ENERGIES NOUVELLES	28.490	28.740	28.300	28.460	114044
FR0004254035	EULER  HERMES	26.500	28.800	26.260	27.460	110324
FR0000131757	ERAMET	165.870	174.320	165.870	173.210	63140
FR0000120669	ESSO	65.750	72.100	65.750	70.000	7826
FR0010221234	EUTELSAT COMMUNICATIONS	16.320	16.360	16.060	16.200	568499
FR0000130452	EIFFAGE	36.200	37.200	35.520	37.120	216942
FR0000037947	FIMALAC	25.900	26.250	25.500	25.930	7111
FR0000033409	FONCIERE LYONNAISE	21.850	22.800	21.800	22.000	3733
FR0010560771	FRANCE TELECOM NV9	16.600	16.600	16.600	16.600	120
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.970	9.470	8.830	9.270	2373738
FR0004548873	BOURBON	25.780	26.800	25.510	26.620	214981
FR0010533075	GROUPE EUROTUNNEL	4.050	4.170	4.000	4.060	696345
FR0010040865	GECINA NOMINATIF	30.230	32.950	30.230	32.860	228399
FR0000121329	THALES	29.720	30.330	27.850	28.290	1188938
FR0004035913	ILIAD ( FREE )	72.000	74.770	71.990	74.000	241335
FR0010259150	IPSEN	29.490	29.930	29.410	29.860	118274
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.320	1.370	1.310	1.330	9448757
FR0004007813	KAUFMAN ET BROAD	7.360	7.360	7.160	7.290	7064
FR0000121964	KLEPIERRE	14.220	14.820	14.010	14.690	958118
FR0010307819	LEGRAND SA	13.260	14.470	13.180	14.300	907946
FR0000051070	MAUREL ET PROM	10.150	10.300	10.040	10.300	662800
FR0010241638	MERCIALYS	22.400	24.300	22.340	24.300	81276
FR0000121204	WENDEL	20.380	22.450	20.380	22.410	621351
FR0000053225	METROPOLE TV (M6)	12.350	12.770	12.100	12.520	404409
FR0000120560	NEOPOST	59.800	61.350	59.040	60.500	158179
FR0000044448	NEXANS	29.560	32.110	29.560	31.500	402415
FR0000120859	IMERYS	28.330	30.000	27.810	29.750	237784
FR0000121691	NRJ GROUP	4.520	4.600	4.300	4.420	5542
US6294911010	NYSE EURONEXT	13.930	14.820	13.740	14.470	31911
FR0000062234	FINANCIERE ODET	131.000	137.000	131.000	136.000	1365
FR0010096354	PAGES JAUNES	6.450	6.650	6.420	6.570	1105145
FR0000130577	PUBLICIS GROUPE	20.380	21.120	20.200	20.910	1421418
FR0000312928	PUBLICIS BSA	3.840	3.850	3.840	3.850	2442
FR0000051807	TELEPERFORMANCE	22.200	22.300	21.550	21.750	210966
FR0000130395	REMY COINTREAU	19.990	20.320	19.480	19.900	109130
FR0000121634	COLAS	142.000	148.000	142.000	148.000	813
FR0000121121	EURAZEO	22.800	24.000	22.310	24.000	561041
FR0000052292	HERMES INTERNATIONAL	86.700	88.270	86.150	87.100	276623
FR0010451203	REXEL	4.540	4.980	4.500	4.780	767372
FR0000073272	SAFRAN	7.410	7.590	7.150	7.180	1137699
FR0010411983	SCOR SE	15.690	16.250	15.680	16.110	679241
FR0010614115	SUEZ ENV COMP DA	2.880	2.880	2.880	2.880	433
FR0000050916	SILIC	57.400	62.620	57.400	62.620	45631
FR0000121709	SEB	21.350	22.470	21.350	22.350	70872
AN8068571086	SCHLUMBERGER	30.890	33.100	30.890	32.580	9240
FR0000121220	SODEXO	35.870	36.310	35.340	36.300	584558
FR0000120529	SUEZ	25.200	25.200	25.200	25.200	406
FR0000131708	TECHNIP	27.610	28.450	27.100	28.260	901120
FR0000054900	TF1	6.060	6.240	6.000	6.160	1283047
FR0000031775	VICAT	36.000	39.290	35.990	39.100	60910
QS0011043260	LYXOR AUTO INAV	17.480	19.470	17.480	19.430	0
QS0010999272	LYXOR GROWTH INAV	54.160	55.610	54.160	55.530	0
QS0011043393	LYXOR HEALTH INAV	29.800	30.330	29.800	30.220	0
QS0011023643	LYXOR MSCI EU INAV	63.900	66.710	63.900	66.550	0
FR0003513068	LYXOR TITAN50 INAV	13.200	13.490	13.200	13.430	0
FR0000125684	ZODIAC	19.520	20.780	19.500	20.430	385598
FR0010524777	LYXOR NEW ENERGY	17.730	18.450	17.710	18.450	54214
FR0010527275	LYXOR WORLD WATER	11.370	11.400	11.370	11.380	575
FR0004040608	ABC ARBITRAGE	6.180	6.220	6.130	6.190	19688
FR0000063752	AUDIKA	15.600	15.600	15.000	15.000	19261
FR0010158642	AES CHEMUNEX	0.410	0.410	0.410	0.410	0
FR0000044612	AFONE	3.350	3.350	3.300	3.300	1377
CH0008853209	AGTA RECORD	16.290	16.290	16.000	16.100	3101
FR0010313833	ARKEMA	12.970	14.820	12.970	14.480	577708
FR0000125460	CANAL +	4.730	4.850	4.690	4.820	143383
FR0000063091	ANF	25.000	25.250	23.900	25.000	3335
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.300	1.300	1.300	1.300	300
FR0000071946	ALTEN	11.020	11.450	10.950	11.370	133125
NL0000400653	GEMALTO	22.500	22.500	21.780	22.050	719972
MC0000031187	BAINS MER MONACO	46.500	47.500	46.500	47.500	63
CM0000035113	BRASSERIE CAMEROUN	250.000	250.000	250.000	250.000	0
FR0000035164	BENETEAU	6.250	6.440	6.140	6.370	232792
FR0000120107	BONGRAIN	36.000	36.250	35.850	36.180	2988
FR0000061129	BOIRON	20.760	21.050	20.700	21.050	8232
FR0000063935	BONDUELLE	52.980	54.250	52.980	53.250	1955
FR0000039612	BANQUE DE LA REUNION	102.240	102.240	102.240	102.240	0
FR0000054421	BRICORAMA	18.990	18.990	18.990	18.990	80
FR0000075228	BOURSORAMA	4.900	5.010	4.890	5.000	94524
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	39.300	39.990	355
FR0000053324	COMPAGNIE DES ALPES	21.640	21.790	21.010	21.790	274
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	319.000	319.000	305.100	310.150	13934
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	5
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	31.900	32.500	31.500	32.500	26859
FR0010309096	CEGEREAL	20.410	20.450	19.950	19.950	1701
FR0000185514	CRCAM NORD DE FRANCE	13.650	14.000	13.650	13.650	4427
FR0000053399	CNIM CONSTRUCTION FRF 10	57.000	57.000	57.000	57.000	40
FR0000074130	NICOX	9.080	9.300	8.940	9.200	212304
FR0010483768	CRCAM BRIE PIC2CCI	12.000	12.500	12.000	12.210	6285
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.200	23.200	23.200	23.200	449
FR0000039620	CARBONE LORRAINE	17.470	18.000	17.430	17.900	78464
FR0000121568	CLUB MEDITERRANEE	9.590	9.590	9.400	9.500	27325
FR0000060899	SPERIAN PROTECTION (ex BACOU)	23.500	25.500	23.500	24.880	29464
FR0000032195	DELACHAUX	40.250	40.300	39.280	40.250	2003
FR0000053266	SARTORIUS STED BIO	18.200	18.200	18.200	18.200	316
FR0000036816	TOUR EIFFEL	17.500	18.600	17.490	18.600	22368
FR0000031023	ELECTRICITE DE STRASBOURG	88.900	92.000	88.000	91.450	914
FR0010204321	ENTREPOSE CONTRACTING	40.650	41.000	40.350	41.000	496
FR0000121147	FAURECIA	8.650	9.500	8.600	9.450	60254
FR0000038259	EUROFINS SCIENTIFIC	32.000	35.580	31.940	35.000	86837
FR0000038499	FONCIERE EURIS	52.700	54.000	52.700	54.000	307
FR0004527638	EXEL INDUSTRIES A	19.490	19.490	19.100	19.490	1219
FR0000121857	FROMAGERIES BEL	92.000	92.000	92.000	92.000	0
FR0000030181	FDL	8.120	8.800	8.100	8.700	9796
FR0000064784	FONCIERE FINANCIERE PART	29.290	32.790	29.290	31.920	47523
FR0000050353	LISI (EX GFI INDUSTRIES)	23.000	24.500	23.000	23.500	1533
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.800	9.950	9.800	9.950	7407
FR0000035123	FINATIS	65.010	65.010	65.010	65.010	1
FR0000130338	VALEO	11.780	12.540	11.770	12.460	1003018
FR0010304774	BELVEDRE OBSA	15.650	15.650	15.650	15.650	23
FR0000034894	GAUMONT	42.200	44.000	40.010	41.980	805
FR0000032526	GUERBET	112.000	112.200	111.990	112.000	1810
FR0000044471	GENERALE DE SANTE	11.500	11.560	11.050	11.490	6087
FR0000065674	STALLERGENES	39.440	41.810	39.440	41.750	65723
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	5855931
FR0000079600	GAMELOFT	1.650	1.690	1.650	1.660	88262
FR0000120289	GUYENNE GASCOGNE	56.600	57.000	55.670	57.000	2706
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.580	12.000	12.580	23295
FR0000052870	NORBERT DENTRESSANGLE	21.530	22.470	21.000	22.470	5860
FR0000121881	HAVAS	2.020	2.090	1.990	2.090	3019537
FR0000038531	HF COMPANY	6.500	6.500	6.150	6.180	2795
FR0000035081	ICADE	54.000	59.000	53.510	59.000	119750
FR0000075095	GIFI	32.010	32.190	32.000	32.000	194
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.500	11.180	10.450	11.150	40903
FR0000125346	INGENICO	13.200	13.400	12.850	13.400	161108
FR0000050072	INITIATIVE FIN.S.A	53.010	53.010	53.010	53.010	1
FR0000066284	IPO(INST.PART.O.)	42.200	42.860	42.200	42.860	138
FR0000073298	IPSOS	16.910	17.030	16.570	16.840	103743
FR0004024222	INTER PARFUMS	15.210	15.500	15.210	15.290	1827
FR0010386334	KORIAN	16.280	16.750	16.000	16.600	6989
FR0000053142	FAIVELEY	55.600	57.730	55.000	55.020	48001
FR0000053829	LDC	58.200	58.200	58.120	58.200	144
FR0006864484	LAURENT-PERRIER	37.900	38.200	37.350	38.000	7527
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.140	0.140	252142
FR0000038036	GRAND MARNIER	2980.000	2980.000	2980.000	2980.000	5
FR0000032302	MANUTAN INTL	25.960	27.500	25.850	27.500	747
FR0004063097	MEETIC	16.700	16.800	16.020	16.300	26433
FR0000073975	METROLOGIC GROUP	21.010	21.800	21.010	21.270	441
FR0000038606	MANITOU BF	4.950	5.870	4.810	5.400	163372
FR0010112524	NEXITY	16.980	18.600	16.970	18.590	510594
FR0010240994	NEXTRADIOTV	9.890	10.300	9.890	9.910	22901
FR0000184798	ORPEA	30.160	31.200	30.160	30.690	97996
FR0000031684	PARIS-ORLEANS	16.150	16.450	16.150	16.400	479
FR0000053548	GROUPE PARTOUCHE	2.420	2.500	2.410	2.500	35129
FR0000054652	ALES GROUPE	8.000	8.100	8.000	8.100	351
FR0000066755	HAULOTTE GROUP	3.280	3.730	3.260	3.610	66898
FR0000124570	PLASTIC OMNIUM	6.420	7.120	6.400	7.100	78974
FR0000053381	DERICHEBOURG	1.760	1.800	1.730	1.760	616921
CH0032057447	PARIS RE	13.000	13.500	13.000	13.200	16494
FR0000060618	RALLYE	13.890	14.200	13.890	14.200	223037
FR0000039091	ROBERTET	60.010	62.000	60.010	62.000	31
FR0004053338	RUE DU COMMERCE	2.670	2.800	2.670	2.720	6469
FR0010479956	RHODIA	2.920	3.200	2.900	3.140	2821864
FR0000072910	GROUPE STERIA	10.710	11.500	10.710	11.070	222929
FR0000052516	VILMORIN & CIE	70.500	71.200	70.000	70.370	35323
FR0000121253	RUBIS	44.190	46.290	44.190	46.290	24548
FR0010208165	SAFT	20.890	21.680	20.860	21.540	65703
FR0000060071	SAMSE	52.500	52.990	51.500	52.990	900
FR0000039109	SECHE ENVIRONNEMENT	45.140	45.450	44.960	45.270	5138
FR0000032658	SYNERGIE	10.360	10.360	10.300	10.360	372
FR0000060402	SECHILIENNE-SIDEC	23.840	24.410	23.380	23.760	105769
FR0010294595	SELOGER.COM	14.900	15.200	14.900	15.070	46350
FR0000120495	SOMFY	97.000	100.500	96.990	100.500	265
FR0004025062	SOITEC SILICON	3.270	3.390	3.150	3.220	2891955
FR0000050809	SOPRA GROUP	25.010	26.600	25.010	26.440	6629
GB0033856740	SINCLAIR PHARMA	0.280	0.290	0.270	0.290	391867
FR0000033318	SUCRIERE PITHIVIERS	500.000	500.640	500.000	500.640	200
FR0010436329	FONCIERE 6 ET 7	9.410	9.410	9.410	9.410	1
FR0000064271	STEF TFE	26.010	26.010	25.910	25.910	291
FR0010358812	TESFRAN	10.250	10.250	10.250	10.250	1
FR0000184814	THEOLIA	2.290	2.320	2.210	2.290	301555
FR0000184533	THOMSON	0.770	0.810	0.750	0.770	24674626
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	15464
FR0000065526	BANQUE TARNEAUD	76.000	76.000	75.450	75.450	269
FR0000054470	UBISOFT ENTERTAIN	14.760	15.210	14.360	15.090	833723
FR0000034548	UNION FIN.FRANCE	21.600	22.650	21.600	22.650	7379
FR0000073041	PIERRE VACANCES	40.500	42.580	40.500	42.140	6856
FR0004186856	VETOQUINOL	13.680	13.770	13.100	13.120	3010
FR0000050049	VIEL ET COMPAGNIE	2.360	2.440	2.120	2.230	107812
FR0000044588	PROVIMI	8.000	8.500	8.000	8.500	270
FR0000031577	VIRBAC	54.450	54.450	53.000	53.300	10754
FR0000063364	SEQUANA	3.900	4.010	3.850	3.980	42663
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.250	1.200	1.240	62438
FR0010567032	ACCES INDUSTRIE	4.400	4.550	4.350	4.440	5144
FR0000053076	ADA	7.850	7.850	7.650	7.650	121
FR0004053932	ADENCLASSIFIEDS	12.040	12.040	12.040	12.040	1
FR0004180537	AKKA TECHNOLOGIES	9.190	9.490	8.890	9.250	1887
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	1565
FR0000062804	ALPHA MOS	3.750	3.870	3.750	3.870	2501
FR0000062978	ADLPARTNER	8.810	8.810	8.810	8.810	39
FR0000033219	ALTAREA	114.500	114.500	114.000	114.000	522
FR0000035883	ARBEL	0.340	0.390	0.340	0.350	28701
FR0010481960	ARGAN	7.700	7.750	7.570	7.580	1835
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.520	2.700	2.520	2.620	3451
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.250	5.360	5.190	5.210	11166
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.280	1.350	1.280	1.320	3211
FR0000063737	AUBAY TECHNOLOGY	2.290	2.340	2.200	2.340	14342
FR0000061780	AUGROS COSMETICS	0.240	0.240	0.240	0.240	0
FR0000039232	AUREA	4.550	4.660	4.450	4.500	24108
FR0000073827	AURES TECHNOLOGIES	15.000	15.000	14.990	15.000	215
FR0004152874	AVENIR FINANCE	3.890	3.890	3.800	3.800	101
FR0000073066	WAVECOM	8.600	8.600	8.600	8.600	0
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.820	1.820	1.750	1.790	37376
FR0000066052	AVENIR TELECOM	0.490	0.580	0.490	0.530	868371
FR0000063919	BRICODEAL	65.000	65.000	65.000	65.000	0
FR0000072399	BELIER	1.120	1.450	1.120	1.450	35339
FR0000124414	GASCOGNE	23.900	24.200	23.900	24.200	472
FR0000074072	BIGBEN INTERACTIVE	5.350	5.430	5.330	5.430	875
FR0000062689	BILLON	0.480	0.480	0.480	0.480	2713
FR0010095596	BIOALLIANCE PHARMA	2.400	2.450	2.350	2.410	48284
FR0000035370	BASTIDE LE CONFORT	7.800	7.800	7.330	7.790	8134
FR0000066961	BERNARD LOISEAU	4.880	5.030	4.880	5.030	250
FR0000076192	BCI NAVIGATION	2.100	2.290	1.950	2.060	210522
FR0000078958	BUSINESS ET DECISION	2.040	2.110	1.900	2.090	32612
FR0004027068	BOIZEL CHANOINE	28.200	28.200	27.500	28.190	520
FR0000074254	BOURSE DIRECT	1.150	1.150	1.150	1.150	0
FR0000077844	SIIC DE PARIS 8EME	49.000	49.000	49.000	49.000	790
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	332038
FR0000062788	BARBARA BUI	16.000	16.000	16.000	16.000	719
FR0010266601	BULL REGP	1.770	1.880	1.760	1.840	646957
FR0000061137	BURELLE	24.000	26.000	24.000	25.500	515
FR0000060873	BELVEDERE	40.500	40.500	38.260	40.000	1501
FR0010151589	CAFOM	3.600	3.600	3.300	3.450	265
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	34.110	34.200	34.110	34.200	1144
FR0010127530	CAPELLI	1.210	1.210	1.160	1.200	17711
FR0000072894	CAST	1.100	1.110	1.080	1.110	3951
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	135082
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	BOIS SCIER.MANCHE	4.370	4.370	4.200	4.370	1101
FR0000044364	CRCAM NORMANDIE SEINE	44.000	45.000	44.000	44.900	2919
FR0000036675	GROUPE CRIT	7.850	8.040	7.700	8.000	3580
FR0004042232	CEREP	1.750	1.790	1.660	1.730	40867
FR0000074247	ACCESS COMMERCE	0.470	0.470	0.420	0.440	44325
FR0000124703	CEGID S.A.	8.900	9.250	8.900	9.230	16351
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.120	0.130	1311577
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.450	30.450	29.100	30.450	1080
FR0000045551	CRCAM MORBIHAN CCI	24.300	24.700	24.290	24.700	1541
FR0004031763	COHERIS	2.160	2.160	2.070	2.070	332
FR0000071854	COTTIN FRERES	4.400	4.400	4.400	4.400	395
FR0000065393	COURTOIS	87.000	87.000	87.000	87.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.660	47.000	44.660	47.000	783
FR0000185506	CRCAM  ATL.VEND.CCI	35.300	36.000	35.300	36.000	550
FR0000130692	CHARGEURS	4.890	4.890	4.670	4.880	195
FR0010461053	CCI LANGUEDOC	22.600	22.900	22.600	22.900	1830
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.000	26.000	25.600	25.600	376
FR0000045346	CRCAM SUD RHONE ALPES.CCI	57.500	57.500	57.500	57.500	1520
FR0000045304	CRCAM TOURAINE CCI	33.000	33.500	33.000	33.500	212
FR0010540997	CESAR	0.430	0.450	0.400	0.430	39501
FR0000064446	CATERING INTL SERVICES	49.700	50.100	49.700	50.100	601
FR0004031839	CYBERGUN	6.950	7.100	6.950	7.100	1316
FR0000036774	DANE ELEC MEMORY	0.400	0.430	0.400	0.410	4944
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	4
FR0004030708	ENCRES DUBUIT	4.020	4.040	4.000	4.020	1216
FR0000054132	DELFINGEN	6.500	6.500	6.490	6.500	374
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.440	0.410	0.440	103879
FR0000037475	CFI	39.000	39.000	39.000	39.000	2
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	0
FR0000076176	DALET	0.370	0.380	0.350	0.370	153511
FR0004152502	DELTA PLUS GROUP	18.500	18.500	18.500	18.500	707
FR0010436584	DREAMNEX	32.600	33.180	32.500	32.900	1515
FR0000060204	DOCKS LYONNAIS	45.000	45.000	44.760	44.760	56
FR0000124232	IRD NORD PAS DE CALAIS	20.480	20.480	20.400	20.400	99
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	353161
FR0000050643	PIER IMPORT EUROPE	2.000	2.000	2.000	2.000	0
FR0000073793	DEVOTEAM	9.750	9.950	9.700	9.800	6459
FR0000130353	DYNACTION	5.650	5.880	5.400	5.880	3220
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	291849
FR0000078859	EBIZCUSS.COM	0.510	0.540	0.500	0.500	47292
FR0010099515	ECA	7.340	7.460	7.340	7.450	300
FR0010490920	EUROPACORP	4.950	5.080	4.950	4.950	3438
FR0000064404	MEDIA 6	6.820	6.820	6.820	6.820	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.360	7.360	7.360	7.360	2
FR0004048072	ESPACE PRODUCTION	8.100	8.100	8.100	8.100	50
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	12805
FR0000075343	EUROMEDIS GROUPE	2.400	2.420	2.400	2.400	1301
FR0000076861	ACTEOS (EX DATATRONIC)	1.700	1.700	1.630	1.700	9472
FR0000038200	EUROSIC	14.000	14.400	14.000	14.400	20985
FR0004110310	ESI GROUP	6.700	6.830	6.700	6.830	6
FR0000035818	ESKER	3.200	3.400	3.100	3.280	7987
FR0000072969	ESR	0.950	0.970	0.890	0.970	2851
FR0000054678	EURO RESSOURCES	1.230	1.230	1.230	1.230	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	215.000	215.000	215.000	215.000	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	8.960	8.960	8.020	8.700	737
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.000	8.000	7.980	7.980	215
FR0000062671	FINUCHEM	4.190	4.200	4.180	4.200	1349
FR0000074759	FLEURY MICHON	25.890	25.900	25.890	25.900	75
FR0004076891	GROUPE FLO	2.180	2.300	2.060	2.120	22730
FR0000074197	UNION TECH.INFOR.	0.380	0.400	0.380	0.400	7135
FR0010588079	IMMOBILIERE FREY	15.000	15.400	15.000	15.400	75
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.800	14.900	14.800	14.900	339
FR0000079634	GECI INTERNATIONAL	2.030	2.080	1.860	1.960	81897
FR0010501692	GENERIX	2.020	2.100	2.020	2.080	10152
FR0004038099	GFI	2.250	2.300	2.240	2.300	27075
FR0000072373	EGIDE	4.840	4.840	4.310	4.740	1856
FR0000051831	GROUPE GUILLIN	33.750	34.100	33.750	34.050	91
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.610	0.610	0.610	0.610	748
FR0000045023	GINGER	9.800	10.260	9.770	10.000	3422
FR0000044547	CRCAM AQUITAINE	13.800	14.220	13.800	14.000	2985
FR0000053449	GPE DIFFUSION PLUS	15.010	15.500	15.010	15.500	251
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.210	15.220	14.200	15.220	252
FR0000063794	GROUPE SILICOMP	18.750	18.750	18.750	18.750	0
FR0000065971	GRAINES VOLTZ	5.500	5.500	5.500	5.500	2991
FR0000072456	GROUPE GO SPORT	9.940	9.950	9.940	9.950	16
FR0000066722	GUILLEMOT	1.150	1.150	1.060	1.120	10701
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	0
FR0004052561	HUBWOO.COM	0.220	0.230	0.220	0.230	49299
FR0000072357	HUIS CLOS	28.890	29.650	28.890	29.190	363
FR0000054231	HIGH CO	6.000	6.100	6.000	6.050	1251
FR0004165801	HOTELS DE PARIS	3.400	3.400	3.400	3.400	760
FR0000075988	HI MEDIA	2.310	2.420	2.300	2.390	88819
FR0000062168	HOLOGRAM INDUSTRIES	10.900	11.250	10.900	11.020	3827
FR0000051393	IDI	12.620	12.620	12.620	12.620	1
FR0000062184	IDSUD	31.400	31.400	31.400	31.400	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.800	0.800	0.800	0.800	1045
FR0010690099	INFOGRA BS2 DEC12	3.900	4.600	3.900	3.900	235
FR0004031649	INFOVISTA	1.810	1.810	1.760	1.790	1598
FR0000030827	IGE + XAO	20.250	21.000	20.250	20.680	15607
FR0000033243	IMMOBILIERE DASSAULT	12.940	12.940	12.500	12.500	201
FR0000036105	AFFINE	8.950	9.000	8.590	9.000	8012
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	33
FR0000071797	INFOTEL	37.680	38.100	37.680	38.000	139
FR0000064297	INNELEC MULTIMEDIA	12.000	12.100	12.000	12.100	1135
FR0010332049	SIICINVEST	1.020	1.100	1.020	1.100	550
FR0010331421	INNATE PHARMA	1.620	1.700	1.590	1.590	18675
FR0004026151	ITESOFT	2.010	2.060	2.010	2.060	3701
FR0000072597	IT LINK	2.400	2.450	2.300	2.450	577
FR0000073843	ITS GROUP	2.660	2.920	2.560	2.920	3377
FR0000038747	JACQUET METALS	25.670	26.000	25.010	25.990	1172
FR0000053043	JEANJEAN	13.350	14.500	13.350	14.500	311
FR0000182479	ARCHOS	1.910	2.280	1.900	2.170	20254
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.650	6.650	6.650	6.650	1
FR0004029411	KEYRUS	0.500	0.520	0.480	0.500	6166
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.800	2.800	2.800	2.800	1
FR0010404780	KLEMURS	11.700	12.190	11.700	11.750	1274
FR0000054314	LACIE S.A.	1.890	1.950	1.880	1.930	8825
FR0000066607	LACROIX SA	10.400	10.800	10.400	10.800	641
FR0000035263	LAFUMA	8.000	8.150	8.000	8.080	643
FR0000032278	AVIATION LATECOERE	4.100	4.100	4.000	4.100	2626
FR0000121295	LEBON	58.000	58.000	57.900	57.900	363
FR0004036036	SOLUCOM	11.040	11.050	11.040	11.050	3
FR0000121352	LOCINDUS	16.490	16.590	16.310	16.510	756
FR0000075442	LDLC COM	2.200	2.210	2.160	2.160	645
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	140
FR0004156297	LINEDATA SERVICES	4.450	4.490	4.370	4.430	1446
FR0004170017	LE NOBLE AGE	12.200	12.400	12.000	12.400	4846
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.600	2.950	2.560	2.710	17489
FR0000065484	LECTRA	1.970	2.150	1.970	2.070	14345
FR0000053837	ALTAMIR AMBOISE	1.400	1.540	1.400	1.500	332387
FR0000075673	LE TANNEUR	3.040	3.040	3.040	3.040	1442
FR0004155885	VALTECH	0.190	0.200	0.180	0.200	977604
FR0000054686	LVL MEDICAL GROUPE	10.010	10.100	10.000	10.000	1478
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.630	1.640	1.450	1.600	998
FR0010060665	MODELABS GROUP	0.670	0.700	0.660	0.690	54424
FR0000052623	MEDASYS	0.670	0.700	0.670	0.670	7999
FR0010298620	MEMSCAP REGPT	1.770	1.770	1.610	1.700	14196
FR0004177046	METABOLIC EXPLORER	5.340	5.590	5.340	5.580	15554
FR0010187096	MEILLEURTAUX	9.830	9.830	9.830	9.830	0
FR0004159473	MAISONS FRANCE CONFORT	17.990	18.000	17.800	17.980	3434
FR0000044380	MILLIMAGES	0.360	0.360	0.350	0.350	3700
FR0000066177	MINES LUCETTE	6.010	6.390	6.010	6.390	4000
FR0000037046	MONTUPET SA	1.950	2.250	1.950	2.200	5703
FR0004034320	MR BRICOLAGE	11.400	11.430	11.260	11.350	25868
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.210	1.210	1
FR0000077570	MICROPOLE-UNIVERS	0.400	0.410	0.390	0.400	106207
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	1
FR0010101741	NEOVIA ELECTRONICS	1.160	1.330	1.150	1.200	144456
FR0006626032	NORTENE	1.910	1.910	1.910	1.910	260
FR0010698217	ANOVO	3.700	3.900	3.640	3.670	9701
FR0004050250	NEURONES	4.840	4.840	4.750	4.800	2131
FR0000054694	NATUREX	21.980	21.980	21.500	21.970	6602
FR0000064529	NSC GROUPE	29.200	29.200	29.200	29.200	0
FR0004154060	NETGEM	1.570	1.650	1.570	1.610	32326
FR0010428771	OL GROUPE	6.300	6.350	6.210	6.260	34905
FR0004500106	SOLVING INTERNATIONAL	1.740	1.850	1.740	1.850	2398
FR0010425587	OUTREMER TELECOM	5.000	5.000	4.730	4.970	2960
FR0000038945	OFI PRIV EQU CAP	3.400	3.590	3.300	3.590	39499
FR0004050300	GROUPE OPEN	4.740	4.750	4.600	4.740	8636
FR0000075392	ORAPI	13.350	13.350	13.300	13.300	13
LU0122624777	ORCO PROPERTY GROUP	4.190	4.210	3.900	4.090	121896
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.610	1.660	1.600	1.660	4925
FR0000072621	AUSY	15.090	15.100	15.000	15.100	221
FR0004051530	OVERLAP GROUPE	0.740	0.790	0.730	0.790	35757
US6918294025	OXIS INTERNATIONAL	0.030	0.030	0.030	0.030	1
FR0000063018	OXYMETAL	3.040	3.340	3.040	3.340	275
FR0010263202	PAREF	39.490	39.490	39.000	39.000	23
FR0004038263	PARROT	4.050	4.500	4.000	4.500	63049
FR0000053514	PCAS	1.720	1.720	1.700	1.700	4972
FR0000061608	PISCINES DESJOYAUX	2.900	2.990	2.900	2.980	4906
FR0000061459	GERARD PERRIER INDUSTRIE	17.600	17.900	17.600	17.820	864
FR0000077687	PHARMAGEST INTER.	38.650	39.400	38.640	39.400	393
FR0010193052	PONCIN YACHTS	0.400	0.400	0.380	0.380	947
FR0000074783	ARTPRICE COM	3.620	3.860	3.620	3.840	10637
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	200
FR0004044600	PRISMAFLEX  INTL	4.690	4.700	4.500	4.700	637
FR0000038465	PASSAT	2.250	2.250	2.200	2.200	408
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	2.800	2.800	2.500	2.780	9442
FR0000065278	PUBLIC SYSTEME	5.360	5.360	5.170	5.170	426
FR0000051377	PLASTIVALOIRE	11.710	11.710	11.700	11.700	181
FR0000038242	QUANTEL	3.000	3.100	3.000	3.000	2242
FR0000037640	ROUGIER S.A.	20.900	20.900	20.400	20.400	439
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.160	0.140	0.150	168350
FR0000075954	RIBER	0.870	0.900	0.860	0.890	20092
FR0000050320	RADIALL	36.000	38.500	36.000	38.500	705
FR0000062994	RODRIGUEZ GROUP	3.000	3.080	2.910	3.020	104841
FR0010542647	RISC GROUP	0.370	0.390	0.360	0.370	426093
FR0004038248	RISC GROUP NR	0.030	0.030	0.030	0.030	15
FR0000120388	RECYLEX	2.980	3.500	2.950	3.420	218234
FR0000060121	SABETON	11.350	11.350	11.350	11.350	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	15.300	15.300	15.300	15.300	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.900	0.910	0.880	0.910	20757
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	265367
FR0000064511	SCHAEFFER DUFOUR	15.010	15.010	15.010	15.010	0
FR0000052839	SECURIDEV	16.710	16.710	16.710	16.710	1
FR0000065765	VISIODENT	1.810	1.940	1.810	1.860	8400
FR0000078321	SODITECH ING.	1.180	1.180	1.180	1.180	0
FR0004175842	SELECTIRENTE	32.800	32.800	32.800	32.800	101
FR0010282822	STORE ELECTRONIC	11.250	11.400	10.930	11.400	2142
FR0010304329	FONCIERE PARIS FRANCE	86.900	86.900	85.500	85.500	19
FR0000075517	SOFT COMPUTING	2.940	2.950	2.800	2.800	901
FR0000063653	SICAL	12.500	12.500	12.500	12.500	180
FR0000074122	SII	3.790	3.790	3.670	3.790	186
FR0000036857	INTLE PLANT.HEVEAS	18.000	18.850	18.000	18.820	749
FR0000060170	SIRAGA	13.600	13.600	13.600	13.600	47
FR0000061582	SIPAREX CROISSANCE	14.800	14.800	14.500	14.500	76
FR0004016699	SMTPC	21.890	21.900	21.250	21.750	406
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.700	9.700	9.700	9.700	61
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	299
FR0000065864	SOGECLAIR	14.440	14.440	14.400	14.400	43
FR0000053944	FONCIERE VOLTA	7.000	7.000	7.000	7.000	0
FR0000131732	SPIR COMMUNICATION	13.200	13.300	13.100	13.300	2445
FR0004031292	FONCIERE SEPRIC	6.090	6.090	6.090	6.090	1
FR0004045540	SQLI	0.700	0.740	0.680	0.740	80232
FR0004180578	SWORD GROUP	12.890	13.010	12.430	12.500	3886
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.570	6.570	6.510	6.560	2363
FR0000124356	SALVEPAR	48.390	49.890	47.100	47.100	205
FR0004005924	AEDIAN	2.210	2.210	2.210	2.210	1
FR0000035743	ETAM DEVELOPPEMENT	7.530	7.600	7.350	7.560	9813
FR0010407049	TERRES	6.850	6.850	6.850	6.850	1
FR0004529147	TESSI	25.930	25.940	25.000	25.440	281
FR0000071904	TONN.FRANCOIS FRES	21.670	21.950	21.670	21.750	877
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	85.000	85.000	83.500	84.500	1341
FR0004037182	THERMOCOMPACT	3.850	3.850	3.850	3.850	1259
FR0010494252	TEAM PARTNERS GROUP	0.630	0.700	0.620	0.700	30384
FR0000066482	TIPIAK	45.070	45.070	44.000	44.000	77
FR0000071763	TELEC.RESEAUX SCES	1.120	1.130	1.100	1.130	1401
FR0000065450	TECHNOFAN	126.000	126.000	126.000	126.000	0
FR0005175080	TRANSGENE	14.450	14.490	14.110	14.480	59835
FR0000039240	TOUPARGEL	12.850	13.520	12.850	13.100	1997
FR0000033003	TOUAX	16.390	16.410	16.130	16.320	2838
FR0005691656	TRIGANO	5.910	6.250	5.750	6.250	105912
FR0000061202	INTL ANDRE TRIGANO	60.840	60.840	60.840	60.840	51
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	0.980	0.990	0.950	0.960	14211
FR0000079980	ULRIC DE VARENS	4.800	4.900	4.800	4.900	801
FR0000066771	UMANIS	0.420	0.430	0.400	0.400	82628
FR0000077158	VET AFFAIRES	10.300	10.600	10.300	10.600	1242
FR0010340406	GROUPE VIAL	1.850	2.060	1.850	2.010	22623
FR0004056851	VIVALIS	6.000	6.090	5.870	6.000	12014
FR0000066540	VM MATERIAUX	30.840	30.840	30.520	30.520	411
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.550	19.350	18.450	19.350	3949
FR0004034072	XILAM ANIMATION	1.160	1.160	1.050	1.110	16324
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.920	4.170	3.920	4.150	1649
FR0010478248	INFOGRAMES ENTERT.	5.200	5.480	5.140	5.190	37036
FR0003500008	CAC 40	2896.670	3000.980	2896.670	2992.060	4683
QS0011018007	Arospatiale et Dfense	409.720	409.720	403.300	403.300	0
QS0011018197	Automobiles et quipementiers	354.660	388.390	354.660	388.390	0
QS0011018023	Banques	388.490	410.980	388.490	410.980	0
QS0011018205	Boissons	731.190	756.810	731.190	756.810	0
QS0011017637	Matriaux de base	1046.110	1097.900	1046.110	1097.900	0
QS0011017686	Biens de consommation	678.620	705.180	678.620	705.180	0
QS0011017991	Bt et matriaux de constr.	666.290	718.810	666.290	718.810	0
QS0011017736	Services aux consommateurs	698.110	708.760	698.110	708.760	0
QS0011018072	Electronique et quipmts lec	745.010	761.510	745.010	761.510	0
QS0011017819	Distribution - Alimentation et	842.410	844.430	842.410	844.430	0
QS0011017801	Socits Financires	432.240	457.670	432.240	457.670	0
QS0011017900	Tlcommunications	855.310	855.310	836.750	836.750	0
QS0011018221	Agro-alimentaire	863.750	884.880	863.750	884.880	0
QS0011018114	Finances - Gnral	529.180	551.940	529.180	551.940	0
QS0011017835	Distributeurs gnralistes	570.810	611.040	570.810	611.040	0
QS0011017983	Gaz, eau et services multiples	881.520	894.220	881.520	894.220	0
QS0011017702	Sant	653.950	665.270	653.950	665.270	0
QS0011018296	CAC H. C. EQ. & S.	884.740	889.340	884.740	889.340	0
QS0011018247	Produits mnagers	575.780	582.050	575.780	582.050	0
QS0011018106	Ingnierie industrielle	1192.810	1250.260	1192.810	1250.260	0
QS0011017652	Industries	675.940	707.590	675.940	707.590	0
QS0011018130	Transport industriel	719.730	744.130	719.730	744.130	0
QS0011018254	Equipements de loisirs	284.580	290.700	284.580	290.700	0
QS0011017868	Mdias et publicit	660.020	668.520	660.020	668.520	0
QS0011018031	Assurances - non vie	437.650	474.550	437.650	474.550	0
QS0011017603	Ptrole & Gaz	712.210	730.310	712.210	730.310	0
QS0011017843	Prod. de Ptrole et de Gaz	721.950	740.200	721.950	740.200	0
QS0011018312	CAC PHARMA. & BIO.	627.070	639.310	627.070	639.310	0
QS0011018270	Articles personnels	823.250	849.600	823.250	849.600	0
QS0011018098	Immobilier	815.510	842.740	815.510	842.740	0
QS0011018239	Logiciels et services informat	656.050	682.520	656.050	682.520	0
QS0011018163	CAC Sup. Services	430.230	434.550	430.230	434.550	0
QS0011017827	Technologie	387.080	400.350	387.080	400.350	0
QS0011017769	Tlcommunications	855.310	855.310	836.750	836.750	0
QS0011018262	Matriel et quipements destin	252.900	259.830	252.900	259.830	0
QS0011017884	Voyages et loisirs.	666.270	684.550	666.270	684.550	0
QS0011017785	Services aux collectivits	883.640	896.350	883.640	896.350	0
FR0003999481	INDICE GEN.SBF120	2093.400	2164.470	2093.400	2159.510	0
FR0003999499	INDICE GEN.SBF250	2040.440	2104.410	2040.440	2104.410	0
FR0003999473	INDICE GEN.SBF80	3266.440	3340.890	3262.270	3339.900	0
FR0003501980	IT.CAC	654.100	663.750	654.100	663.750	0
QS0010982260	EASY EPRA EUR INAV	109.640	114.170	109.640	114.170	0
QS0011020227	ISH.FTSE/EPRA VLI	15.810	16.220	15.580	16.220	0
QS0010989141	INDICE ALL SHARE	2942.660	3034.430	2942.660	3034.430	0
QS0010989091	CAC IT20	2688.160	2742.100	2684.770	2729.490	0
QS0010989117	CAC MID 100	4212.640	4338.760	4210.780	4338.760	0
QS0010989109	CAC NEXT 20	3337.990	3403.490	3330.330	3392.600	0
QS0010989125	CAC SMALL 90	3918.720	3959.660	3918.720	3959.660	0
QS0010989133	 CAC MID & SMALL 190	4200.050	4317.660	4200.050	4317.660	0
IT0003128367	ENEL	3.720	3.720	3.620	3.720	36903507
IT0003132476	ENI                .	15.280	15.290	14.750	15.280	25349957
IT0000062072	GENERALI ASS	13.220	13.390	12.880	13.220	8687724
IT0000072618	INTESA SANPAOLO	2.130	2.150	2.050	2.130	102905315
IT0003497168	TELECOM ITALIA	1.050	1.060	1.020	1.050	121503800
NL0000303709	AEGON	3.250	3.470	3.180	3.460	21797923
NL0000303600	ING GROEP	4.740	5.250	4.740	5.200	24049062
NL0000009538	PHILIPS KON	11.830	12.460	11.630	12.440	11238437
NL0000009355	UNILEVER	15.050	15.410	14.960	15.120	11503088
DE0005151005	BASF SE O.N.	23.770	25.220	23.710	24.830	7495713
DE0005752000	BAYER AG O.N.	36.280	37.030	36.190	36.850	5883485
DE0007100000	DAIMLER AG NA O.N.	20.200	22.540	20.180	22.300	26141827
DE0005810055	DEUTSCHE BOERSE NA O.N.	47.440	49.710	45.510	49.350	3112246
DE0005140008	DEUTSCHE BANK AG NA O.N.	32.000	35.940	31.990	35.640	15496313
DE0005557508	DT.TELEKOM AG NA	9.610	9.790	9.540	9.710	24492100
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.000	100.500	94.000	99.380	1592715
DE0007037129	RWE AG ST O.N.	53.760	55.270	53.700	54.690	3406756
DE0007164600	SAP AG O.N.	27.200	27.950	26.980	27.710	6782007
DE0007236101	SIEMENS AG NA	44.680	45.600	44.000	45.310	6174462
DE0007664005	VOLKSWAGEN AG ST O.N.	236.150	242.930	231.510	242.930	477315
BE0003801181	FORTIS	1.420	1.460	1.360	1.460	20225678
ES0113211835	BBVA	6.550	6.970	6.510	6.970	79579526
ES0144580Y14	IBERDROLA	5.450	5.550	5.370	5.490	54904163
ES0173516115	REPSOL YPF	13.500	14.050	13.430	13.880	9530582
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.550	5.910	5.530	5.900	243017664
ES0178430E18	TELEFONICA	15.380	15.470	15.210	15.380	45847390
FR0000078875	RICHEL SERRES FRA.	2.100	2.120	2.100	2.120	3846
FR0000075699	ACADOMIA	19.000	19.000	19.000	19.000	60
FR0010047928	ALTERGAZ	11.020	11.020	11.020	11.020	704
FR0004063295	ARCOA	2.640	2.640	2.640	2.640	0
FR0010050773	A TOUTE VITESSE (ATV)	4.550	4.550	4.550	4.550	0
FR0010294462	BIONERSIS	5.440	5.440	5.440	5.440	639
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0010518985	CHAMARRE	1.660	1.660	1.660	1.660	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	223.230	223.230	223.230	223.230	0
HK0000043510	CHINA SUPER POWER	8.140	8.140	8.140	8.140	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	19369
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	100000
FR0007200100	EAUX DE ROYAN	159.990	159.990	159.990	159.990	0
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	756
FR0010465534	EO2	5.560	5.560	5.560	5.560	20
FR0000044810	EUROPLASMA	1.620	1.620	1.620	1.620	2253
FR0010071530	FERCO DEVELOPPEMENT	3.330	3.330	3.330	3.330	0
FR0000078396	FLE	0.250	0.250	0.250	0.250	0
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	2
FR0010487272	FINAXO	5.610	5.610	5.610	5.610	550
FR0000078750	GROUPE COPLAN	4.990	4.990	4.990	4.990	449
FR0000036931	GENERAL RECYCLAGE	0.700	0.700	0.700	0.700	300
FR0000057945	GEOREX PROV.REGPT	1.790	1.790	1.790	1.790	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.300	3.300	3.300	3.300	1076
FR0000076960	GROUPE CARNIVOR	11.150	11.150	11.150	11.150	0
FR0000077562	HIOLLE INDUSTRIES	8.530	8.650	8.530	8.650	1018
FR0005843125	HYDRO-EXPLOITATIONS	74.000	74.000	74.000	74.000	60
FR0010480111	IC TELECOM	5.490	5.490	5.490	5.490	0
FR0000065773	IMPRIMERIE CHIRAT	6.610	6.610	6.610	6.610	300
FR0010680033	JSA TECHNOLOGY	10.500	10.500	10.500	10.500	0
FR0010535849	STRATEGECO SOLAR	4.010	4.010	4.010	4.010	2770
FR0000034779	LECTEURS MONDE	5.990	5.990	5.990	5.990	1
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	4
FR0010515742	MAISONS D'AUJOURD'HUI	3.800	3.800	3.800	3.800	79
CI0000000832	SIMAT	4.450	4.450	4.450	4.450	0
FR0010403402	OPTIMARK	2.750	2.750	2.750	2.750	0
FR0010581363	MOBILEGOV	9.000	9.000	9.000	9.000	677
FR0004157543	NEOCOM MULTIMEDIA	2.990	2.990	2.990	2.990	0
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	155
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.610	2.610	2.610	2.610	0
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	1049
FR0010210153	NORMACTION	1.160	1.160	1.160	1.160	8000
FR0010176115	OLMIX	1.770	1.770	1.770	1.770	0
FR0010563627	ONEMEDIA FRANCE	2.500	2.500	2.500	2.500	150
FR0000061327	PLASTOHM	8.000	8.000	8.000	8.000	0
FR0010355057	PROWEBCE	10.500	10.500	10.500	10.500	554
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	2.990	2.990	2.990	2.990	0
FR0010626093	SEBDO ENR	2.660	2.660	2.660	2.660	3800
FR0004038818	SIMO INTERNATIONAL	1.530	1.530	1.530	1.530	0
FR0010557793	SMARTQUANTUM	1.830	1.830	1.830	1.830	100
FR0010202036	SOCIAL MEDIA GROUP	7.800	7.800	7.800	7.800	0
FR0000076457	SOCOPI	55.750	55.750	55.750	55.750	0
FR0000063976	STREIT INDUSTRIES	10.890	10.890	10.890	10.890	0
FR0010173518	STS GROUP	6.990	6.990	6.990	6.990	110
FR0000076416	TELEMEDIA GROUP	2.720	2.720	2.720	2.720	0
FR0010550137	EASY THERM	4.800	4.800	4.800	4.800	0
FR0000076481	TROIS CHENES	18.290	18.290	18.290	18.290	0
FR0000031106	TROC ILE	17.020	17.020	17.020	17.020	1540
FR0010383877	TTI	4.500	4.500	4.500	4.500	100
FR0010245803	VELCAN ENERGY	7.400	7.400	7.400	7.400	2666
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	5243
FR0010354910	VOITURES.COM	0.520	0.520	0.520	0.520	2200
FR0010701391	WOOGROUP	22.300	22.300	22.300	22.300	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.100	1.100	1.100	1.100	2600
FR0010485516	ZETA BIOTECH	1.090	1.090	1.090	1.090	0
FR0010312124	LYXOR ASIA PA EXJ	20.120	20.550	20.120	20.550	131677
FR0010464446	LYXOR SOUTH AFRICA	16.320	16.320	16.150	16.150	4309
FR0010204081	LYXOR ETF CHINA	83.370	86.340	83.370	86.250	51757
FR0010344630	LYXOR AUTO PARTS	18.900	18.900	18.900	18.900	800
FR0010411876	SGAMETF BEAR CAC 40	89.310	89.450	86.290	86.530	28670
FR0010345371	LYXOR BANKS	13.620	14.320	13.580	14.320	509181
FR0010345389	LYXOR BA RESSOURCE	28.340	30.000	28.340	29.880	23597
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.100	67.100	65.610	65.610	9660
FR0010389205	LYXOR ESTOXX 50 BW	9.850	9.850	9.850	9.850	0
FR0010411884	SGAMETF XBEAR CAC 40	113.650	114.110	105.400	106.000	575737
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	87.070	87.690	80.350	81.030	187698
FR0007080973	CASAM ETF CAC 40	29.260	30.170	29.260	30.170	83951
FR0007052782	LYXOR CAC 40	29.320	30.300	29.300	30.210	1783075
LU0252635023	LYXOR ETFDAXPLUSCO	38.690	38.690	38.690	38.690	25
FR0010204073	LYXOR EST EUROPE	10.970	11.600	10.970	11.600	131300
FR0010345470	LYXOR CHEMICALS	30.070	30.360	30.070	30.280	1930
FR0010270033	LYXOR COMMO CRB	16.080	16.400	16.080	16.300	113864
FR0010346205	LYXOR COMMO CRB NE	13.870	13.940	13.790	13.840	422308
FR0010510800	LYX.ETF EUROCASH	105.400	105.400	105.400	105.400	9269
FR0010345504	LYXOR CO MATERIALS	18.800	18.800	18.800	18.800	10
LU0252633754	LYXOR ETF DAX	41.730	43.380	41.730	43.270	258353
FR0007056841	LYXOR DJIA	60.000	60.560	59.430	60.560	10388
FR0010150458	EASYETF CAC 40	29.270	30.180	29.270	30.180	80048
FR0010481127	LYXOR EUROMTS CBA	107.580	107.610	107.570	107.570	728
LU0192223062	EASY FTSE EPR EURO	110.250	111.820	110.250	111.820	159
FR0000001885	TRACKS MSCI EUROPE	74.520	75.180	74.510	75.180	19690
FR0010129072	EASY EURO ST 50 B	24.100	24.940	24.100	24.940	62186
FR0000973588	EASYETF EURO ST 50	2.440	2.480	2.440	2.480	4201
FR0010148858	EASY ST50 EUROPE B	21.110	21.110	21.110	21.110	0
FR0000973604	EASYETF ST50 EUROP	2.220	2.220	2.220	2.220	0
FR0000973596	EASYETF GLO TIT 50	14.420	14.420	14.420	14.420	0
FR0010230516	EASYETF EURO STOXX	21.330	21.330	21.330	21.330	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3997.480	3997.480	3997.480	3997.480	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.490	39.490	39.490	39.490	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3871.130	3910.900	3871.130	3907.750	49
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.240	38.240	38.240	38.240	1
FR0010344861	LYXOR FOOD BEVERAG	21.860	21.900	21.750	21.750	205
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.270	31.270	31.270	31.270	1
FR0010405431	LYXOR ETF GREECE	4.990	4.990	4.990	4.990	0
FR0010168765	LYXOR MSCI GROWTH	55.020	55.020	54.890	54.890	8025
DE0002635299	ISHARES DIVDEND EU	10.690	10.690	10.690	10.690	200
DE0005933931	ISHARES DAX 30	40.630	41.410	40.630	41.390	312363
DE0005933956	ISHARES DJEURSTX50	21.680	22.130	21.640	22.130	392250
DE0005933949	ISHARES DJSTOXX50	19.320	19.720	19.310	19.720	80100
FR0010344879	LYXOR HEALTH CARE	30.170	30.170	30.050	30.050	357
FR0010361675	LYXOR ETF HSI	14.160	14.640	14.160	14.640	35049
IE0032077012	PowerShares EQQQ Fund	23.610	23.610	23.610	23.610	0
FR0010344887	LYXOR IND GOODS SV	17.420	17.420	17.240	17.240	687
FR0010361683	LYXOR MSCI INDIA	6.080	6.160	5.990	6.150	307778
FR0010344903	LYXOR INSURANCE	11.000	11.000	11.000	11.000	0
FR0010276964	EASYETF IBOXX LONG	170.680	170.680	170.680	170.680	0
FR0010276949	EASYETF IBOXX GLOB	160.830	160.830	160.830	160.830	0
FR0010276923	EASYETF IBOXX SHOR	147.500	147.500	147.500	147.500	0
FR0010245514	LYXOR ETF JAPAN	63.280	63.600	62.900	63.600	13368
FR0010361691	LYX.ETF MSCI KOREA	19.740	20.010	19.730	20.010	67790
FR0010239186	SGAMETF LEVERAGED CAC 40	13.100	13.980	13.060	13.900	1129147
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.200	11.680	11.200	11.450	3345
FR0010429068	LYXOR EM MARKETS	4.540	4.680	4.540	4.680	129511
FR0010413518	SGAMETF LPX50	3.260	3.320	3.260	3.320	76007
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.250	8.620	8.250	8.620	12426
FR0010410266	LYXOR LAT AMERICA	17.240	17.770	17.240	17.770	15853
LU0252634307	LYXOR ETF LEVDAX	20.350	21.750	20.350	21.730	151508
FR0010468983	LYXOR LEVSTOXX50	10.150	10.820	10.140	10.820	1832605
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.310	11.020	10.310	11.020	438483
FR0010397554	LYX ETF MSCI MALA	7.280	7.280	7.280	7.280	500
FR0010261198	LYXOR ETF MSCI EU	64.750	66.710	64.750	66.710	18204
FR0007085501	LYXOR ETF MSCI EMU	26.710	26.710	26.610	26.610	1796
FR0007075494	LYXOR TITANS 50	13.500	13.500	13.290	13.390	63748
FR0010168773	LYXOR MSCI SMALL	92.530	96.060	92.530	95.370	3399
FR0007054358	LYXOR EURO STOXX50	21.690	22.450	21.660	22.380	3697754
FR0010222224	LYXOR MTS 1-3Y	114.010	114.140	113.650	113.650	32893
FR0010037234	LYXOR MTS 3-5Y	123.100	123.230	122.330	122.520	17221
FR0010411413	LYXOREUROMTS 5-7Y	114.990	114.990	114.060	114.060	22310
FR0010411439	LYXOR EUROMTS7-10Y	114.080	114.080	112.950	112.950	6542
FR0010037242	LYXOR MTS 10-15Y	127.710	127.920	127.710	127.820	11497
FR0010174292	LYXOR INFLATION	108.950	109.870	108.950	109.470	30636
FR0010028860	LYXOR MTS GLOBAL	125.650	125.650	125.650	125.650	66000
FR0010344960	LYXOR OIL AND GAS	26.810	27.530	26.800	27.530	26335
FR0010407197	LYXOR ETF PRIVEX	2.210	2.250	2.210	2.250	58000
FR0010408799	LYXOR ETF BRAZIL	13.750	14.380	13.500	14.320	112266
FR0010344986	LYXOR RETAIL	19.790	19.790	19.790	19.790	1025
FR0010400804	LYXETF RAFI US	23.830	23.830	23.830	23.830	80
FR0010326140	LYXOR ETF RUSSIA	15.260	16.120	15.260	16.120	207647
FR0010378604	LYXOR STOXX DIV 30	10.650	10.810	10.650	10.810	1120
IE0031091428	CASAM ETF SP Eu350	91.270	93.490	91.270	93.490	674
IE0031091642	CASAM ETF SP Euro	101.540	103.180	101.480	103.180	378
FR0000001810	TRACKS MSCI ENERGY	70.280	71.520	69.020	71.520	1406
FR0000001794	TRACKS MSCI MAT	72.730	73.370	72.730	73.370	1040
FR0000001778	TRACKS MSCI INDUST	50.530	51.990	50.530	51.580	7180
FR0000001687	TRACKS MSCI TELCOM	32.130	32.130	32.130	32.130	800
FR0000001646	TRACKS MSCI UTIL	59.920	59.920	59.920	59.920	87
FR0000001752	TRACKS MSCI CO.DI	31.540	31.540	31.540	31.540	150
FR0000001703	TRACKS MSCI FINANC	23.730	25.190	23.730	25.190	11831
FR0010018333	EASYETF EURO AUTO	207.000	210.600	207.000	210.600	16
FR0007068077	EASYETF EURO BANK	160.480	160.960	160.000	160.950	216
FR0010018341	EASYETF EURO CONST	225.000	231.990	225.000	231.990	1003
FR0007068085	EASYETF EURO ENERG	333.000	333.400	331.000	333.400	113
FR0007068036	EASYETF EURO UTIL	389.480	389.480	389.480	389.480	0
FR0007068028	EASYETF ASPI EURO	58.500	59.350	58.500	59.350	860
FR0010344812	LYXOR TELECOMMUNIC	22.260	22.410	22.260	22.410	10165
FR0010398719	LYX MSCI THAILAND	4.040	4.040	4.040	4.040	100
FR0010344796	LYXOR TECHNOLOGY	15.590	15.590	15.590	15.590	70
FR0010326256	LYXOR ETF TURKEY	21.500	22.100	21.500	22.100	20536
FR0010444786	LYXOR ETF MSCI TW	4.850	4.940	4.840	4.940	66930
FR0010296061	LYXOR ETF MSCI USA	59.750	60.250	59.440	59.550	52801
FR0007063177	LYXOR ETF NASD 100	3.840	3.900	3.830	3.880	61198
FR0010344853	LYXOR UTILITIES	28.330	28.560	28.120	28.120	1199
FR0010168781	LYXOR MSCI VALUE	78.210	81.260	78.210	81.260	62
FR0010315770	LYXOR MSCI WORLD	64.040	64.660	63.900	64.660	10859
LU0292106241	DBX SHRTDAX	97.350	97.350	92.850	92.850	19873
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	14.720	14.720	14.720	14.720	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	38.860	39.220	38.860	39.220	10000
FR0010717124	CASAM ETF SH CAC	88.460	88.460	86.400	86.400	371
FR0010654913	CASAM ETF DJ ES 50	32.900	33.980	32.900	33.980	686
FR0010688176	CASAM ETF EU BANKS	49.850	51.780	49.850	51.780	1001
FR0010713784	CASAM ETF MSCI CHN	137.290	141.520	137.290	141.390	7032
FR0010688184	CASAM ETF EU DISCR	58.980	58.980	58.980	58.980	1
FR0010717090	CASAM ETF EMU HDVD	43.820	43.820	43.820	43.820	1
FR0010718874	CASAM ETF EU HDVD	44.190	44.190	44.190	44.190	1
FR0010717074	CASAM ETF EAST EUR	148.540	148.540	148.540	148.540	1
FR0010612218	CASAM ETF EMid Cap	31.240	31.900	31.240	31.900	18001
FR0010655696	CASAM ETF MSCI EUR	81.660	83.140	81.660	83.140	3543
FR0010655704	CASAM ETF MSCI FRA	94.570	94.570	94.570	94.570	1
FR0010655712	CASAM ETF MSCI GER	81.450	83.560	81.450	83.560	61
FR0010717108	CASAM ETF EU GROW	70.600	70.600	70.600	70.600	1
FR0010688259	CASAM ETF MSCI NL	66.550	66.550	66.550	66.550	1
FR0010688192	CASAM ETF EU HEALT	76.060	76.060	76.060	76.060	1
FR0010655720	CASAM ETF MSCI ITA	64.990	64.990	64.990	64.990	1
FR0010713727	CASAM ETF MSCI IND	187.570	190.000	187.570	188.820	1719
FR0010688226	CASAM ETF EU INSUR	32.190	32.190	32.190	32.190	1
FR0010713768	CASAM ETF EU IT	36.740	36.740	36.740	36.740	1
FR0010688218	CASAM ETF EU INDUS	95.550	95.550	93.730	95.050	4001
FR0010688242	CASAM ETF MSCI JAP	83.160	83.160	83.160	83.160	1
FR0010655688	CASAM ETF MSCI EMU	82.450	82.450	82.450	82.450	1
FR0010655738	CASAM ETF MSCI NOR	120.730	120.730	120.730	120.730	1
FR0010713669	CASAM ETF ASI EXJP	176.900	176.900	176.900	176.900	1
FR0010655746	CASAM ETF MSCI SPA	119.790	119.790	119.790	119.790	1
FR0010688168	CASAM ETF EU STAPL	101.690	101.690	101.690	101.690	1
FR0010655753	CASAM ETF MSCI SWI	89.800	89.800	89.800	89.800	1
FR0010713735	CASAM ETF EU TELCO	58.620	58.620	58.620	58.620	1
FR0010655761	CASAM ETF MSCI UK	75.770	75.770	74.600	75.210	12066
FR0010688275	CASAM EFT MSCI USA	65.300	66.060	65.300	66.060	299
FR0010688234	CASAM ETF EU UTILS	113.400	113.400	113.400	113.400	1
FR0010717116	CASAM ETF EU VALU	96.880	96.880	96.880	96.880	1
FR0010616656	EASYETF NEXT 11	48.610	48.610	48.610	48.610	0
FR0010616318	EASYETF AGRI	24.540	24.540	24.540	24.540	0
FR0010655597	EasyETF Low Carbon 100 Europe	58.130	58.130	58.130	58.130	1
FR0010636571	EasyETF Africa	17.130	17.130	17.130	17.130	0
FR0010636530	EasyETF DJ Korea	13.620	13.620	13.620	13.620	0
FR0010636555	EasyETF DJ Turkey	22.090	22.090	22.090	22.090	0
FR0010616284	EASYETF FTSE ET50	88.370	88.370	88.370	88.370	0
FR0010636563	EasyETF Taiwan	30.890	30.890	30.890	30.890	0
FR0010636522	EasyETF DJ Egypt	54.680	54.680	54.680	54.680	1
FR0010616276	EasyETF Fed Funds	160.030	160.030	160.030	160.030	0
FR0010713610	EASYETF TOPIX	66.360	66.360	66.360	66.360	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.970	13.970	13.970	13.970	0
FR0010616649	EASYETF DJ LUXURY	50.290	50.290	50.290	50.290	0
LU0315440411	EASYETF NMX30 G	17.340	17.340	17.340	17.340	0
FR0010616268	EasyETF Eonia	138.150	138.160	138.150	138.160	101
FR0010618835	EasyETFRussell1000	45.500	45.500	45.500	45.500	0
FR0010616292	EasyETFRussell1000	34.120	34.120	34.120	34.120	0
FR0010618843	EasyETF S&P 100	39.800	39.800	39.800	39.800	0
FR0010616300	EasyETF S&P 100	29.830	29.830	29.830	29.830	1
FR0010636514	EasyETFAsia exJap	20.660	20.660	20.660	20.660	0
FR0010129064	EASYETF EURO ST 50	21.370	21.890	21.370	21.890	61
FR0010378570	EasyETF DJIM 100	165.640	165.640	165.640	165.640	0
FR0010153387	EASYETF ST50 EUROP	18.780	18.780	18.780	18.780	0
FR0010616250	EASYETF STOXX 600	18.600	19.270	18.600	19.270	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	45.710	45.710	45.710	45.710	0
FR0010636589	EasyETF FTSE China	101.350	101.350	101.350	101.350	0
FR0010689679	EASYETF CAC 2SHORT	46.920	46.920	43.850	43.980	2274
FR0010689695	EASYETF ESTX50 2SH	59.960	59.960	58.410	58.410	1580
FR0010689687	EASYETF STX600 2SH	148.750	148.750	148.750	148.750	0
FR0010438127	Lyxor ETF FTSE 100	4.600	4.700	4.600	4.640	10500
FR0010592014	LYXOR LEV CAC 40	5.530	5.870	5.500	5.840	4757781
FR0010010827	Lyxor ETF S&P MIB	16.750	16.910	16.740	16.910	4771
FR0010636464	Lyxor PAN AFRICA	7.150	7.230	7.150	7.150	12800
FR0010591362	LYXOR SHORT CAC 40	88.930	88.970	85.870	86.010	18690
FR0010589101	LYXOR SHORT EUROPE	122.300	122.300	122.300	122.300	0
FR0010626861	EASYETF NEXT 11	64.610	64.610	64.610	64.610	0
FR0010670935	EasyETFUAE	19.480	19.480	19.480	19.480	0
FR0010629741	EASYETF AGRI	31.100	31.100	31.100	31.100	0
FR0010640243	EASYETF AFRICA	22.840	22.840	22.840	22.840	0
FR0010640227	EASYETF DJ KOREA	18.070	18.070	18.070	18.070	0
FR0010640235	EASYETF DJ TURKEY	29.370	29.370	29.370	29.370	0
FR0010640292	EASYETF TAIWAN	41.070	41.070	41.070	41.070	0
FR0010642587	EASYETF DJ EGYPT	72.880	72.880	72.880	72.880	0
FR0010640268	EasyETF Nuclear	24.130	24.130	24.130	24.130	0
FR0010640276	EasyETF Water	78.970	78.970	78.970	78.970	0
FR0010671446	EasyETFKuwait	18.490	18.490	18.490	18.490	0
FR0010627315	EASYETF DJ LUXURY	66.780	66.780	66.780	66.780	0
FR0010640219	EasyETFAsia exJap	27.710	27.710	27.710	27.710	0
FR0010626879	EASYETF FTSE ET50	116.780	116.780	116.780	116.780	0
FR0010671438	EasyETFWaste	60.870	60.870	60.870	60.870	0
FR0010640250	EasyETF FTSE China	133.250	133.250	133.250	133.250	0
LU0292109856	DBFTSE/XINCHINA 25	15.870	16.070	15.870	16.070	10000
LU0322250985	DBXT CAC 40 ETF	29.270	29.310	29.270	29.310	110014
LU0322251280	DBXT CAC 40 SHORT	86.080	86.080	86.080	86.080	0
LU0292107991	DBX EM ASIA	15.720	15.840	15.670	15.830	35000
LU0292109344	DB MSCI BRAZIL TR	26.400	27.230	26.400	27.230	19993
LU0292109005	DBX EM EMEA	14.240	14.240	14.240	14.240	0
LU0292107645	DB MSCI EM TR	16.410	16.940	16.410	16.920	56066
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.940	22.300	21.940	22.300	43044
LU0321465469	DBX FED FUND	170.720	170.720	170.720	170.720	0
LU0292100046	DBX MSCI KOREA	22.470	22.660	22.390	22.640	57071
LU0292108619	DBX EM LATAM	23.950	24.390	23.950	24.390	25203
LU0292109690	DBX NIFTY INDIA	48.360	48.610	48.360	48.610	2100
LU0292106753	DB E STOXX50 SHORT	51.710	51.710	50.750	51.200	55935
LU0292109187	DBX MSCI TAIWAN	8.150	8.170	8.120	8.120	25030
LU0274210672	DBX MSCI USA	14.200	14.200	14.200	14.200	0
