FR0010353888	MGI Digital Graphic	5.270	5.270	5.150	5.150	864
FR0004168243	1855	0.050	0.050	0.050	0.050	312
FR0000044752	ADOMOS	0.520	0.580	0.490	0.540	645456
FR0004176337	ADVERLINE	2.850	2.900	2.830	2.840	6783
FR0010493510	ACHETER-LOUER.FR	0.640	1.240	0.640	0.910	382700
ES0109429037	ANTEVENIO	4.750	4.750	4.750	4.750	250
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.900	6.900	6.900	6.900	250
FR0000044885	IDEOM	0.810	0.830	0.770	0.830	16466
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	1030
FR0010447631	BROSSARD	2.860	2.860	2.680	2.720	2307
FR0004172450	BUDGET TELECOM	6.200	6.200	6.200	6.200	133
FR0010193979	CBO TERRITORIA	2.180	2.180	2.090	2.140	4575
LU0340126951	CHINA CORN OIL	16.010	16.010	16.010	16.010	1
FR0004152882	CLASQUIN	10.850	11.160	10.850	11.000	1949
FR0010425595	CELLECTIS	6.550	6.600	6.400	6.510	2933
FR0010358465	CRM COMPANY GROUP	2.500	3.510	2.260	2.580	251135
FR0004171346	COME AND STAY	1.640	1.640	1.570	1.570	3455
FR0010459081	CORTIX	4.920	4.920	4.920	4.920	10
FR0010377127	DIETSWELL ENGINEERING	3.590	3.590	3.590	3.590	750
FR0010404368	DLSI	4.400	4.500	4.400	4.500	345
FR0010474130	DEMOS	10.640	10.640	10.150	10.450	1042
FR0004065639	ECT INDUSTRIES	4.500	4.550	4.500	4.550	339
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	1000
FR0010100016	EASYDENTIC	6.240	6.480	6.160	6.210	15998
FR0004054427	EXONHIT THERAPEUTICS	2.730	2.770	2.670	2.750	18889
FR0004168045	EMAILVISION	1.480	1.480	1.480	1.480	35
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.600	4.600	4.600	4.600	130
FR0004034593	FASHION B AIR	3.500	3.500	3.500	3.500	200
FR0010485268	FOUNTAINE PAJOT	7.180	7.180	6.960	7.050	345
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	279
FR0004053510	GENOWAY	1.300	1.310	1.260	1.300	12304
FR0004163111	GENFIT	5.990	5.990	5.990	5.990	1
FR0010146092	LEGUIDE.COM	14.050	14.600	14.050	14.600	2523
FR0010396309	HITECHPROS	5.350	5.350	5.300	5.300	624
FR0010307322	HOMAIR VACANCES	2.180	2.180	2.180	2.180	9180
FR0010343186	HEURTEY PETROCHEM	19.020	19.600	19.020	19.600	4560
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	500
FR0004153930	HYBRIGENICS	2.340	2.340	2.340	2.340	1490
FR0005854700	I2S	2.700	2.700	2.700	2.700	123
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	13030
FR0010304402	MILLET INNOVATION	1.440	1.440	1.440	1.440	10
FR0010626028	IPSOGEN	5.580	5.750	5.500	5.750	4128
FR0010082305	INVENTORISTE (L')	19.740	19.740	19.740	19.740	1
FR0000077117	LAROCHE SA	7.260	7.500	7.260	7.500	1669
FR0010311597	LAMARTHE	1.000	1.100	1.000	1.090	7022
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.250	2.250	1300
FR0004155687	MASTRAD	1.700	1.890	1.700	1.890	5071
FR0004174233	MAXIMILES	6.100	6.170	6.100	6.150	1888
FR0004178572	MEDICREA	4.590	4.600	4.590	4.600	201
FR0010254466	GROUPE PROMEO	6.910	7.960	6.900	7.950	49566
FR0010554113	MONCEAU FLEURS	5.000	5.000	5.000	5.000	284
FR0010204453	MG INTERNATIONAL	1.910	1.930	1.870	1.900	18236
FR0010285965	1000MERCIS	21.920	22.090	21.920	21.950	603
FR0010257428	MINDSCAPE	8.980	8.980	8.980	8.980	1
FR0000079683	NETBOOSTER	1.900	1.900	1.850	1.900	2903
FR0010221069	NOTREFAMILLE.COM	6.730	6.730	6.730	6.730	1
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0004157428	OCTO TECHNOLOGY	3.200	3.200	3.000	3.120	1890
FR0010231860	O2i	2.840	2.850	2.840	2.850	1007
FR0010288894	MAESA	11.000	11.000	10.600	10.610	456
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.050	4.240	4.050	4.220	1853
FR0004191674	POWEO	16.060	16.600	16.000	16.500	2083
FR0010449199	REIMS AVIATION	0.660	0.680	0.630	0.640	28140
FR0000074775	STRADIM ESPAC.FIN.	4.500	4.500	4.500	4.500	997
FR0004058949	SATIMO	3.150	3.160	3.080	3.160	2201
FR0010357079	DL SOFTWARE	6.350	6.350	6.350	6.350	128
FR0000073728	SERMA TECHNOLOGIES	17.400	17.400	17.400	17.400	100
FR0010213215	SPOREVER	2.330	2.330	2.330	2.330	2000
FR0010528059	STREAMWIDE	5.300	5.300	5.300	5.300	823
FR0010212480	TECHNILINE	0.460	0.460	0.460	0.460	1200
FR0010278762	ENVIRONNEMENT SA	19.800	19.800	19.750	19.750	117
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.400	1.400	1.400	1.400	250
FR0010397901	TRILOGIQ	8.090	8.100	7.700	8.100	383
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.500	3.500	3.500	100
FR0004166197	EVOLIS	8.290	8.290	7.800	8.290	840
FR0010337865	VDI GROUP	1.520	1.520	1.520	1.520	650
FR0004045847	VOYAGEURS DU MONDE	10.350	10.350	10.350	10.350	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.140	3.330	3.140	3.330	16311
FR0010337444	WEBORAMA	5.600	5.600	5.600	5.600	1
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	1
FR0004155612	XIRING	6.860	6.860	6.730	6.800	1399
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	2620
FR0010397760	AUPLATA	2.000	2.000	1.830	1.980	18737
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	273
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.800	11.800	11.350	11.350	290
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	63
LU0323134006	ARCELORMITTAL	18.300	19.380	17.850	18.260	16246732
FR0000120404	ACCOR	28.400	29.950	28.030	29.280	1552905
FR0000045072	CREDIT AGRICOLE SA	9.180	9.530	9.100	9.390	5426708
FR0000031122	AIR FRANCE - KLM	7.450	8.070	7.210	7.850	4243546
FR0000120073	AIR LIQUIDE	63.720	65.850	63.520	64.340	1144199
FR0010220475	ALSTOM	41.810	43.500	41.450	42.460	1721643
FR0000130007	ALCATEL-LUCENT	1.520	1.600	1.500	1.570	23973620
FR0000120644	GROUPE DANONE	38.390	38.770	37.300	37.660	1932023
FR0000131104	BNP PARIBAS	35.790	37.490	35.200	35.780	5377809
FR0000120172	CARREFOUR	30.800	30.800	29.820	30.310	3014777
FR0000125338	CAP GEMINI	26.500	27.190	25.950	26.250	1516171
FR0000120628	AXA	10.680	11.500	10.650	10.820	17882096
FR0000125486	VINCI	30.630	31.180	30.190	30.620	2350247
NL0000235190	EADS	9.420	9.720	9.300	9.570	3890860
FR0010242511	EDF	30.200	30.280	29.630	30.060	1798651
FR0000121667	ESSILOR INTERNATIONAL	29.830	30.000	29.450	29.630	729178
FR0000120503	BOUYGUES	29.850	30.500	29.010	30.380	1694669
FR0000120271	TOTAL	38.800	39.040	37.390	37.690	8748416
FR0000133308	FRANCE TELECOM	17.380	17.470	16.630	16.750	16299540
FR0000130809	SOCIETE GENERALE	31.170	34.000	30.800	33.490	5289152
FR0010208488	GDF SUEZ	25.470	25.790	24.600	24.660	7185811
FR0000120537	LAFARGE	31.830	34.360	31.220	33.450	4067590
FR0000121014	LVMH MOET VUITTON	51.040	52.870	50.780	51.850	2033020
FR0000121261	MICHELIN	32.020	34.340	32.020	34.170	1969433
FR0000130213	LAGARDERE	22.260	23.050	22.080	23.000	913261
FR0000120321	L'OREAL	53.830	54.200	53.100	53.480	1050306
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.110	57.100	53.930	56.150	782019
FR0000120693	PERNOD RICARD	44.840	45.050	44.300	44.550	1375148
FR0000131906	RENAULT	18.950	21.400	18.750	21.340	9908639
FR0000120578	SANOFI-AVENTIS	42.850	42.960	41.320	41.500	4156262
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.520	11.730	11.420	11.560	1582456
FR0000125007	SAINT GOBAIN	24.500	25.770	24.030	25.020	3696300
NL0000226223	STMICROELECTRONICS	4.080	4.270	4.010	4.210	8145508
FR0000121972	SCHNEIDER ELECTRIC	53.750	56.450	53.480	54.980	1574863
FR0000121501	PEUGEOT	16.850	18.270	16.540	18.200	4433923
FR0000124711	UNIBAIL-RODAMCO	111.970	112.000	109.540	110.010	431701
FR0000124141	VEOLIA ENVIRONNEMENT	16.500	16.800	16.140	16.580	2199108
FR0000127771	VIVENDI	20.540	20.880	20.320	20.470	6157291
FR0000120354	VALLOUREC	76.100	80.600	75.690	80.000	1117577
BE0003796134	DEXIA	2.700	2.720	2.570	2.640	4517125
CH0012138605	ADECCO	24.990	26.000	24.990	25.830	1434
DE0008404005	ALLIANZ	68.550	72.550	68.550	71.400	5273
GB0007980591	BP P.L.C.	5.290	5.290	5.050	5.050	3840
US1491231015	CATERPILLAR INC	23.740	23.740	23.480	23.480	85
DE0005072300	DAB BANK J00	2.150	2.300	2.150	2.300	1070
GB0002374006	DIAGEO	9.490	9.490	8.700	8.700	1468
US2605431038	DOW CHEMICAL CO.	7.500	7.720	7.500	7.720	630
US3453708600	FORD MOTOR	2.170	2.170	2.170	2.170	82
IT0001976403	FIAT SPA ORD.RGP	6.000	6.890	6.000	6.850	12312
US3704421052	GENERAL MOTORS	1.710	1.800	1.530	1.570	38660
US3696041033	GENERAL ELECTRIC	8.100	8.200	7.960	8.060	9516
ZAE000015228	HARMONY GOLD	8.300	8.300	7.380	7.450	403781
GB0005405286	HSBC HOLDINGS	4.940	5.130	4.760	4.780	128354
MA0000011488	MAROC TELECOM	13.990	14.000	13.760	13.910	6936
GB0033195214	KINGFISHER RGP	1.810	1.910	1.810	1.890	25546
GB0033040113	KESA ELECTRICALS PLC	1.200	1.200	1.200	1.200	7133
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	6000
US5893311077	MERCK AND CO INC	20.200	20.200	19.490	19.490	469
US7427181091	PROCTER GAMBLE	36.710	37.500	35.850	37.500	255
LU0012113584	PLANTATIONS TERRES ROUGES	819.990	819.990	819.990	819.990	2
NL0000289783	ROBECO	15.500	15.600	15.500	15.600	5315
NL0000289817	ROLINCO	12.780	12.780	11.120	11.120	1187
ANN757371433	RORENTO	40.000	40.000	40.000	40.000	18
GB0007188757	RIO TINTO ORD	27.300	28.200	26.980	27.610	9790
LU0088087324	SES GLOBAL FDR	14.920	14.920	13.950	14.000	1478021
ZAE000043485	ANGLOGOLD LTD	25.040	25.480	23.550	23.800	14551
FR0010340141	AEROPORTS DE PARIS	42.500	43.250	41.910	42.730	114747
FR0000034639	ALTRAN TECHNOLOGIES	2.380	2.440	2.330	2.410	382679
FR0000121725	DASSAULT AVIATION	330.000	330.000	329.000	329.900	140
FR0004037125	APRIL GROUP	21.880	22.500	21.660	21.890	14861
FR0006807004	APRR (AUTOROUTES PRR)	48.880	52.200	48.540	49.400	19323
FR0000051732	ATOS ORIGIN	21.020	21.850	20.690	21.850	411435
FR0000120966	BIC	37.510	39.840	37.510	38.990	105518
FR0010096479	BIOMERIEUX	58.370	58.450	56.000	56.860	64366
FR0000039299	BOLLORE	80.000	82.500	79.010	80.820	4552
FR0006174348	BUREAU VERITAS	30.000	30.100	29.130	29.800	372513
FR0005025004	CIC CAT.A	98.700	98.700	98.000	98.000	231
FR0000130403	CHRISTIAN DIOR	45.150	46.490	45.090	45.700	176200
FR0000121139	CASINO GUICHAR.ADP	43.690	43.690	42.990	43.500	7964
FR0000120982	CIMENTS FRANCAIS	60.300	65.640	59.280	65.640	36990
FR0000120222	CNP ASSURANCES	54.000	55.400	53.060	53.790	118445
FR0000125585	CASINO GUICHARD	50.000	50.220	49.300	49.780	234248
BE0160342011	COIL	2.640	3.300	2.640	3.180	4550
FR0000077919	JCDECAUX SA.	9.590	10.200	9.370	10.100	699539
FR0000064578	FONCIERE DES REGIONS	38.800	38.900	37.790	38.870	98883
FR0000130650	DASSAULT SYSTEMES	30.200	30.250	29.680	30.110	229569
GA0000121459	TOTAL GABON (EX ELF GABON)	221.800	221.930	219.100	219.100	254
FR0010540740	EURO DISNEY	3.280	3.290	3.190	3.210	9713
FR0010400143	EDF ENERGIES NOUVELLES	28.510	28.570	27.600	27.790	136016
FR0004254035	EULER  HERMES	28.500	31.970	27.830	31.500	138106
FR0000131757	ERAMET	171.640	183.000	168.000	177.000	57190
FR0000120669	ESSO	71.000	72.000	70.000	71.690	5591
FR0010221234	EUTELSAT COMMUNICATIONS	16.110	16.120	15.660	15.730	473281
FR0000130452	EIFFAGE	37.000	37.440	36.600	37.200	119409
FR0000037947	FIMALAC	26.020	26.140	25.780	26.130	1973
FR0000033409	FONCIERE LYONNAISE	21.900	22.920	21.900	22.000	17867
CI0000053161	FORESTIERE EQUATORIALE	232.000	232.000	232.000	232.000	5
FR0010560771	FRANCE TELECOM NV9	16.400	16.400	16.400	16.400	110
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.410	9.940	9.360	9.730	3660245
FR0004548873	BOURBON	26.620	27.430	26.220	27.100	181781
FR0010533075	GROUPE EUROTUNNEL	4.070	4.210	4.030	4.200	628238
FR0010040865	GECINA NOMINATIF	32.800	35.680	32.410	34.170	215859
FR0000121329	THALES	28.490	28.870	27.840	28.790	670903
FR0004035913	ILIAD ( FREE )	74.000	74.070	73.050	73.600	214736
FR0010259150	IPSEN	29.000	29.190	25.990	25.990	820370
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.340	1.370	1.320	1.370	5856776
FR0004007813	KAUFMAN ET BROAD	7.430	8.750	7.430	8.400	35000
FR0010744714	LAFARGE DS	5.550	6.740	5.300	6.300	5216909
FR0000121964	KLEPIERRE	14.500	14.970	14.260	14.530	546782
FR0010307819	LEGRAND SA	14.200	14.430	13.650	13.880	552723
FR0000051070	MAUREL ET PROM	10.300	11.000	10.180	10.920	1066961
FR0010241638	MERCIALYS	24.200	24.200	22.880	23.200	76477
FR0000121204	WENDEL	22.210	24.900	22.070	23.900	455682
FR0000053225	METROPOLE TV (M6)	12.570	12.620	12.290	12.520	204246
FR0000120560	NEOPOST	60.790	61.000	59.100	59.950	92205
FR0000044448	NEXANS	31.580	33.240	31.100	32.390	402249
FR0000120859	IMERYS	29.750	30.700	29.070	30.450	141657
FR0000121691	NRJ GROUP	4.420	4.480	4.200	4.350	54016
US6294911010	NYSE EURONEXT	14.600	15.020	14.220	14.620	25312
FR0000062234	FINANCIERE ODET	136.200	136.200	135.000	135.000	2568
FR0010096354	PAGES JAUNES	6.510	6.950	6.510	6.920	1196558
FR0000130577	PUBLICIS GROUPE	20.730	21.480	20.450	21.290	1425211
FR0000312928	PUBLICIS BSA	3.810	3.900	3.810	3.900	2900
FR0000051807	TELEPERFORMANCE	21.720	22.130	21.300	21.630	196799
FR0000130395	REMY COINTREAU	19.730	20.790	19.680	20.330	59959
FR0000121634	COLAS	148.000	156.950	143.000	156.950	1389
FR0000121121	EURAZEO	24.000	24.100	23.050	23.800	286734
FR0000052292	HERMES INTERNATIONAL	87.480	87.480	85.780	87.020	279309
FR0010451203	REXEL	4.790	5.150	4.690	4.920	322867
FR0000073272	SAFRAN	7.200	7.590	7.180	7.540	913933
FR0010411983	SCOR SE	16.100	16.390	15.900	16.060	616997
FR0010614115	SUEZ ENV COMP DA	2.700	2.700	2.700	2.700	16
FR0000050916	SILIC	62.000	62.500	60.100	62.000	21437
FR0000121709	SEB	22.410	23.950	21.650	23.700	126546
AN8068571086	SCHLUMBERGER	32.800	33.500	32.570	33.000	10613
FR0000121220	SODEXO	36.310	36.400	34.860	35.140	730347
FR0000120529	SUEZ	24.800	24.800	24.800	24.800	974
FR0000131708	TECHNIP	28.060	28.630	27.620	28.030	1036897
FR0000054900	TF1	6.100	6.390	6.070	6.340	1122943
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	114
FR0000031775	VICAT	39.000	39.390	37.910	38.500	17783
QS0011043260	LYXOR AUTO INAV	19.390	20.500	19.190	19.990	0
QS0010999272	LYXOR GROWTH INAV	55.300	55.750	54.740	54.940	0
QS0011043393	LYXOR HEALTH INAV	30.170	30.170	28.920	29.140	0
QS0011023643	LYXOR MSCI EU INAV	66.460	67.010	65.590	65.830	0
FR0003513068	LYXOR TITAN50 INAV	13.360	13.480	13.220	13.260	0
FR0000125684	ZODIAC	20.250	20.980	19.650	20.890	363326
FR0010524777	LYXOR NEW ENERGY	18.300	18.660	18.200	18.370	13142
FR0010527275	LYXOR WORLD WATER	11.430	11.580	11.410	11.550	12886
FR0004040608	ABC ARBITRAGE	6.200	6.220	6.130	6.150	25902
FR0000063752	AUDIKA	15.160	15.300	15.010	15.200	7231
FR0000044612	AFONE	3.610	3.610	3.300	3.300	4407
CH0008853209	AGTA RECORD	16.100	16.100	16.100	16.100	1
FR0010313833	ARKEMA	14.160	15.500	13.940	14.870	427877
FR0004008209	CAMAIEU	129.000	129.000	126.000	126.000	52
FR0000125460	CANAL +	4.800	4.850	4.740	4.830	219028
FR0000063091	ANF	25.500	25.500	24.560	25.000	5636
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.370	1.370	1.370	1.370	700
FR0000071946	ALTEN	11.420	12.290	11.200	12.100	261938
NL0000400653	GEMALTO	22.000	22.000	21.000	21.390	635949
MC0000031187	BAINS MER MONACO	47.500	47.500	47.500	47.500	150
FR0000035164	BENETEAU	6.280	6.850	6.090	6.850	262352
FR0000120107	BONGRAIN	36.180	36.280	35.930	36.160	5193
FR0000061129	BOIRON	21.050	21.570	20.590	21.200	10800
FR0000063935	BONDUELLE	53.500	54.260	53.000	53.000	3984
FR0000054421	BRICORAMA	21.000	21.000	21.000	21.000	287
FR0000075228	BOURSORAMA	5.050	5.100	4.900	5.060	14524
FR0000045528	CRCAM PARIS ET IDF	39.500	40.350	39.010	40.000	687
FR0000044422	CARRERE GROUP	3.650	3.650	3.650	3.650	5
FR0000053324	COMPAGNIE DES ALPES	21.800	21.800	20.840	21.790	8068
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	307.510	319.000	307.000	318.650	10199
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	3
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	15
FR0000053506	CEGEDIM	32.500	33.000	32.500	33.000	45
FR0010309096	CEGEREAL	20.000	20.450	20.000	20.450	1420
FR0000185514	CRCAM NORD DE FRANCE	13.800	14.100	13.800	14.100	4089
FR0000053399	CNIM CONSTRUCTION FRF 10	57.000	57.000	57.000	57.000	30
FR0000074130	NICOX	9.100	9.150	8.930	8.930	186512
NL0000262822	COMPLETEL	32.000	32.000	32.000	32.000	3
FR0010483768	CRCAM BRIE PIC2CCI	12.400	13.390	12.280	12.300	4179
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.200	23.200	23.200	23.200	309
FR0000039620	CARBONE LORRAINE	17.970	18.450	17.520	18.300	152510
FR0000121568	CLUB MEDITERRANEE	9.550	9.680	9.060	9.060	36799
FR0000060899	SPERIAN PROTECTION (ex BACOU)	24.950	27.530	24.750	26.680	45529
FR0000032195	DELACHAUX	40.200	40.400	39.500	40.300	5081
FR0000053266	SARTORIUS STED BIO	18.200	19.650	18.200	19.010	3347
FR0000036816	TOUR EIFFEL	18.720	18.980	17.820	17.860	17652
FR0000031023	ELECTRICITE DE STRASBOURG	95.000	106.500	94.000	99.990	2485
FR0010204321	ENTREPOSE CONTRACTING	41.000	41.000	40.400	40.400	360
FR0000121147	FAURECIA	9.600	9.800	9.210	9.600	35559
FR0000038259	EUROFINS SCIENTIFIC	35.200	35.900	34.370	35.480	20534
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	21
FR0004527638	EXEL INDUSTRIES A	19.890	19.900	19.500	19.900	1932
FR0000030181	FDL	8.670	9.050	8.600	8.980	3866
FR0000064784	FONCIERE FINANCIERE PART	31.870	32.190	31.000	31.960	19859
FR0000050353	LISI (EX GFI INDUSTRIES)	23.500	25.000	22.700	24.100	14808
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.090	10.090	9.810	9.990	11288
FR0000035123	FINATIS	65.010	65.010	65.010	65.010	1
FR0000130338	VALEO	12.400	13.680	12.340	13.420	1723611
FR0010304774	BELVEDRE OBSA	15.940	15.940	15.940	15.940	24
FR0000034894	GAUMONT	41.990	41.990	41.000	41.000	131
FR0000032526	GUERBET	112.000	112.000	112.000	112.000	1355
FR0000044471	GENERALE DE SANTE	11.310	11.500	11.150	11.490	2135
FR0000065674	STALLERGENES	42.000	43.330	41.800	43.000	47014
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	9914754
FR0000079600	GAMELOFT	1.660	1.790	1.650	1.760	163404
FR0000120289	GUYENNE GASCOGNE	56.970	57.000	56.000	56.300	5066
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.580	13.250	12.210	12.990	15038
FR0000052870	NORBERT DENTRESSANGLE	22.880	22.880	21.500	22.000	4251
FR0000121881	HAVAS	2.090	2.120	2.030	2.120	2301166
FR0000038531	HF COMPANY	6.500	6.500	6.210	6.320	3007
FR0000035081	ICADE	58.140	59.500	57.720	58.480	89622
FR0000075095	GIFI	32.000	32.000	31.850	32.000	814
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.050	11.220	11.010	11.010	19218
FR0000125346	INGENICO	13.400	13.400	12.610	12.750	272966
FR0000050072	INITIATIVE FIN.S.A	53.010	53.010	53.010	53.010	1
FR0000066284	IPO(INST.PART.O.)	42.400	42.860	42.400	42.860	140
FR0000073298	IPSOS	16.810	17.340	16.590	17.290	86444
FR0004024222	INTER PARFUMS	15.290	15.890	15.250	15.890	2865
FR0010386334	KORIAN	16.600	17.000	16.300	16.980	2433
FR0000036634	ALDETA	7.630	7.630	7.630	7.630	2
FR0000053142	FAIVELEY	55.000	57.500	55.000	55.700	21157
FR0000053829	LDC	58.200	58.500	58.000	58.000	792
FR0006864484	LAURENT-PERRIER	38.100	38.850	38.100	38.850	10401
NL0000233195	LYCOS EUROPE C.B	0.130	0.130	0.120	0.130	265592
FR0000038036	GRAND MARNIER	2979.990	2979.990	2979.990	2979.990	1
FR0000032302	MANUTAN INTL	27.500	27.500	26.800	26.800	85
FR0004063097	MEETIC	16.300	16.310	15.670	16.130	19966
FR0000073975	METROLOGIC GROUP	21.270	21.270	21.270	21.270	1
FR0000038606	MANITOU BF	5.680	6.110	5.250	5.860	212630
FR0010112524	NEXITY	18.410	19.600	17.910	19.330	399849
FR0010240994	NEXTRADIOTV	9.910	9.910	9.800	9.900	35266
FR0000184798	ORPEA	30.600	30.840	29.720	30.160	59255
FR0000031684	PARIS-ORLEANS	16.400	17.550	16.200	17.550	1928
FR0000053548	GROUPE PARTOUCHE	2.500	2.740	2.490	2.650	30858
FR0000054652	ALES GROUPE	8.050	8.400	8.050	8.400	25432
FR0000066755	HAULOTTE GROUP	3.680	4.180	3.470	4.180	105378
FR0000124570	PLASTIC OMNIUM	7.200	8.000	7.000	7.700	21928
FR0000053381	DERICHEBOURG	1.740	1.850	1.690	1.800	719998
CH0032057447	PARIS RE	13.200	13.600	13.100	13.600	1447
FR0000060618	RALLYE	14.210	14.490	14.170	14.330	197272
FR0000039091	ROBERTET	61.990	61.990	61.990	61.990	1
FR0004053338	RUE DU COMMERCE	2.750	2.900	2.750	2.880	4732
FR0010479956	RHODIA	3.140	3.540	3.040	3.360	3181093
FR0000072910	GROUPE STERIA	10.850	11.400	10.850	11.300	120890
FR0000052516	VILMORIN & CIE	70.370	70.780	70.000	70.000	30116
FR0000121253	RUBIS	46.290	46.290	45.610	45.630	4053
FR0010208165	SAFT	21.300	22.000	21.010	21.650	38833
FR0000060071	SAMSE	52.980	52.980	52.800	52.800	17
FR0000039109	SECHE ENVIRONNEMENT	45.300	45.390	45.000	45.150	6164
FR0000032658	SYNERGIE	10.360	10.430	10.310	10.430	1967
FR0000060402	SECHILIENNE-SIDEC	23.700	23.930	22.610	23.080	92942
FR0010294595	SELOGER.COM	15.100	15.450	15.070	15.300	55517
FR0000120495	SOMFY	101.000	101.750	99.000	101.750	156
FR0004025062	SOITEC SILICON	3.190	3.320	3.110	3.240	1250984
FR0000050809	SOPRA GROUP	26.250	26.550	26.180	26.550	5847
GB0033856740	SINCLAIR PHARMA	0.290	0.300	0.280	0.290	307941
FR0000033318	SUCRIERE PITHIVIERS	502.600	502.600	483.500	483.500	184
FR0010436329	FONCIERE 6 ET 7	9.460	9.530	9.460	9.530	1936
FR0000064271	STEF TFE	25.950	26.150	25.850	25.900	967
FR0010358812	TESFRAN	10.280	10.280	10.280	10.280	1
FR0000184814	THEOLIA	2.300	2.340	2.220	2.230	211788
FR0000184533	THOMSON	0.770	0.790	0.750	0.780	17229788
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	65244
FR0000065526	BANQUE TARNEAUD	75.600	75.600	75.600	75.600	30
FR0000054470	UBISOFT ENTERTAIN	14.940	15.000	14.520	14.910	561458
FR0000034548	UNION FIN.FRANCE	22.500	23.990	22.200	23.990	8161
FR0000073041	PIERRE VACANCES	42.010	42.070	41.450	41.550	7223
FR0004186856	VETOQUINOL	13.250	13.500	13.100	13.500	1891
FR0000050049	VIEL ET COMPAGNIE	2.210	2.210	2.110	2.160	49047
FR0000044588	PROVIMI	8.210	8.210	8.210	8.210	38
FR0000031577	VIRBAC	53.600	53.780	52.360	52.400	14695
FR0000063364	SEQUANA	4.000	4.400	4.000	4.350	82530
FR0000064602	ACANTHE DEVELOPPEMENT	1.210	1.240	1.180	1.240	34094
FR0010567032	ACCES INDUSTRIE	4.420	4.420	4.390	4.400	325
FR0000053076	ADA	7.650	7.650	7.650	7.650	80
FR0004053932	ADENCLASSIFIEDS	12.040	13.400	12.040	12.250	4076
FR0004180537	AKKA TECHNOLOGIES	9.900	9.990	9.400	9.500	18649
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.170	0.170	1162
FR0000062804	ALPHA MOS	3.870	3.870	3.850	3.850	214
FR0000062978	ADLPARTNER	8.810	8.810	8.810	8.810	78
FR0000033219	ALTAREA	116.000	116.000	116.000	116.000	366
FR0000035883	ARBEL	0.380	0.420	0.350	0.380	118315
FR0010481960	ARGAN	7.570	7.690	7.570	7.630	1324
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.640	2.700	2.620	2.620	3298
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.220	5.400	5.210	5.400	2580
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.320	1.320	1.250	1.270	5602
FR0000063737	AUBAY TECHNOLOGY	2.330	2.470	2.280	2.400	20038
FR0000039232	AUREA	4.800	4.950	4.500	4.940	20324
FR0000073827	AURES TECHNOLOGIES	14.950	14.950	14.250	14.400	742
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.810	1.820	1.770	1.770	15297
FR0000066052	AVENIR TELECOM	0.540	0.550	0.530	0.550	430943
FR0000072399	BELIER	1.450	1.450	1.290	1.380	6762
FR0000124414	GASCOGNE	24.200	24.700	24.200	24.650	735
FR0000074072	BIGBEN INTERACTIVE	5.410	5.530	5.400	5.450	2422
FR0000062689	BILLON	0.480	0.480	0.480	0.480	2100
FR0010095596	BIOALLIANCE PHARMA	2.470	2.520	2.450	2.460	92711
FR0000035370	BASTIDE LE CONFORT	7.800	7.850	7.440	7.680	9232
FR0000066961	BERNARD LOISEAU	5.180	5.180	5.180	5.180	1
FR0000076192	BCI NAVIGATION	2.000	2.180	1.970	1.980	185752
FR0000078958	BUSINESS ET DECISION	2.120	2.430	2.100	2.330	119390
FR0004027068	BOIZEL CHANOINE	28.000	28.300	28.000	28.300	1705
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	801
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	416900
FR0000062788	BARBARA BUI	16.000	16.000	15.600	15.900	362
FR0010266601	BULL REGP	1.840	1.990	1.820	1.890	1100812
FR0000061137	BURELLE	25.500	27.000	25.500	27.000	266
FR0000060873	BELVEDERE	40.000	40.700	39.000	39.550	1592
FR0010151589	CAFOM	3.450	3.450	3.200	3.200	111
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	33.400	34.200	33.400	34.200	648
FR0010127530	CAPELLI	1.190	1.200	1.160	1.190	24393
FR0000072894	CAST	1.110	1.230	1.100	1.150	35119
FR0004154151	CYBERDECK	0.090	0.110	0.090	0.100	223720
FR0006239109	BOIS SCIER.MANCHE	4.370	4.370	4.370	4.370	5
FR0000044364	CRCAM NORMANDIE SEINE	44.900	45.200	44.100	45.200	1688
FR0000036675	GROUPE CRIT	7.980	8.000	7.850	8.000	1312
FR0004042232	CEREP	1.660	1.740	1.660	1.680	19106
FR0000074247	ACCESS COMMERCE	0.420	0.430	0.400	0.420	12774
FR0000054629	COFIDUR	0.750	0.750	0.750	0.750	15610
FR0000124703	CEGID S.A.	9.200	9.340	8.930	9.200	7805
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.130	495251
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	346
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.010	30.700	30.010	30.500	1377
FR0000045551	CRCAM MORBIHAN CCI	24.700	25.200	24.300	25.200	4930
FR0004031763	COHERIS	2.120	2.140	2.070	2.140	3954
FR0000071854	COTTIN FRERES	4.410	4.410	4.400	4.400	705
FR0000065393	COURTOIS	87.000	87.000	87.000	87.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.990	47.200	46.950	47.200	260
FR0000185506	CRCAM  ATL.VEND.CCI	36.600	37.000	36.600	37.000	212
FR0000130692	CHARGEURS	4.880	4.880	4.880	4.880	70
FR0010461053	CCI LANGUEDOC	23.000	23.000	22.950	22.950	2445
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.500	26.800	26.500	26.800	176
FR0000045346	CRCAM SUD RHONE ALPES.CCI	58.170	58.170	58.100	58.100	1051
FR0000045304	CRCAM TOURAINE CCI	33.200	33.900	32.060	33.220	694
FR0010540997	CESAR	0.430	0.510	0.410	0.490	203674
FR0000064446	CATERING INTL SERVICES	50.100	50.180	49.550	49.550	1274
FR0004031839	CYBERGUN	7.100	7.100	7.000	7.100	610
FR0000036774	DANE ELEC MEMORY	0.400	0.450	0.400	0.420	31248
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	2
FR0004030708	ENCRES DUBUIT	4.020	4.090	4.020	4.090	1343
FR0000054132	DELFINGEN	6.500	7.100	6.500	7.100	4
FR0000063224	DIAGNOSTIC MEDICAL	0.430	0.440	0.420	0.430	72245
FR0000037475	CFI	39.000	39.000	38.000	38.000	26
FR0000076176	DALET	0.370	0.380	0.370	0.380	62965
FR0004152502	DELTA PLUS GROUP	18.500	18.500	18.500	18.500	10
FR0010436584	DREAMNEX	32.950	33.180	31.500	32.490	1807
FR0000060204	DOCKS LYONNAIS	45.000	45.000	45.000	45.000	5
FR0000124232	IRD NORD PAS DE CALAIS	20.400	20.400	20.400	20.400	1
FR0000054199	ST DUPONT	0.150	0.160	0.150	0.160	265978
FR0000073793	DEVOTEAM	9.890	10.770	9.850	10.220	7961
FR0000130353	DYNACTION	5.870	5.870	5.690	5.700	4
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	176812
FR0000078859	EBIZCUSS.COM	0.530	0.550	0.500	0.510	65402
FR0010099515	ECA	7.500	7.510	7.450	7.510	1184
FR0010490920	EUROPACORP	4.950	5.000	4.900	4.900	2057
FR0000064404	MEDIA 6	6.830	6.830	6.830	6.830	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.360	7.380	7.360	7.370	136
FR0004048072	ESPACE PRODUCTION	8.650	8.650	8.650	8.650	200
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	49034
FR0004155000	EMME	1.140	1.140	1.140	1.140	15
FR0000075343	EUROMEDIS GROUPE	2.400	2.400	2.280	2.280	758
FR0000076861	ACTEOS (EX DATATRONIC)	1.950	1.950	1.700	1.790	43496
FR0000038200	EUROSIC	14.800	14.990	14.720	14.990	3269
FR0004110310	ESI GROUP	6.820	6.830	6.750	6.750	351
FR0000035818	ESKER	3.320	3.400	3.200	3.400	6384
FR0000072969	ESR	0.960	0.970	0.960	0.970	849
FR0000064222	FALA	2890.000	2890.000	2890.000	2890.000	1
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	7.250	8.000	7.250	7.580	2605
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.980	7.980	7.920	7.980	528
FR0000062671	FINUCHEM	4.200	4.200	4.190	4.200	1570
FR0000074759	FLEURY MICHON	25.890	25.900	24.600	25.900	24
FR0004076891	GROUPE FLO	2.200	2.210	2.130	2.200	10632
FR0000074197	UNION TECH.INFOR.	0.380	0.400	0.380	0.400	12001
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.600	14.690	14.450	14.690	1360
FR0000079634	GECI INTERNATIONAL	1.960	1.960	1.880	1.880	25535
FR0010501692	GENERIX	2.070	2.080	2.010	2.060	4631
FR0004038099	GFI	2.220	2.350	2.220	2.310	37182
FR0000072373	EGIDE	4.880	4.890	4.600	4.600	219
FR0000051831	GROUPE GUILLIN	34.050	34.550	34.050	34.550	112
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.610	0.610	0.610	0.610	200
FR0000045023	GINGER	10.000	10.250	9.790	10.000	1637
FR0000044547	CRCAM AQUITAINE	14.280	15.250	14.280	15.020	5707
FR0000053449	GPE DIFFUSION PLUS	15.800	15.800	15.400	15.400	50
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.210	15.210	15.210	15.210	1
FR0000065971	GRAINES VOLTZ	5.500	5.500	5.450	5.450	7410
FR0000072456	GROUPE GO SPORT	9.940	9.940	9.940	9.940	1
FR0000066722	GUILLEMOT	1.130	1.130	1.070	1.120	3211
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	501
FR0004052561	HUBWOO.COM	0.230	0.230	0.220	0.220	109785
FR0000072357	HUIS CLOS	28.990	29.000	28.990	29.000	241
FR0000054231	HIGH CO	6.110	6.110	5.900	5.940	3269
FR0004165801	HOTELS DE PARIS	3.400	3.500	3.400	3.500	479
FR0000075988	HI MEDIA	2.390	2.450	2.380	2.400	81970
FR0000062168	HOLOGRAM INDUSTRIES	11.150	11.250	10.950	10.950	3141
FR0000051393	IDI	13.000	13.120	13.000	13.120	196
FR0000062184	IDSUD	31.000	31.750	31.000	31.750	40
FR0000066680	IEC PROFESSIONNEL MEDIA	0.800	0.930	0.800	0.930	270
FR0010690099	INFOGRA BS2 DEC12	3.900	3.900	3.900	3.900	34
FR0004031649	INFOVISTA	1.790	1.790	1.740	1.760	721
FR0000030827	IGE + XAO	20.700	20.700	20.450	20.450	200
FR0000033243	IMMOBILIERE DASSAULT	12.500	12.500	12.500	12.500	1
FR0000036105	AFFINE	9.060	9.060	8.850	9.000	5835
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	10
FR0000071797	INFOTEL	38.000	38.000	37.680	37.680	496
FR0000064297	INNELEC MULTIMEDIA	12.100	12.240	12.100	12.200	1201
FR0010332049	SIICINVEST	1.250	1.250	1.250	1.250	2436
FR0010331421	INNATE PHARMA	1.600	1.600	1.430	1.530	30369
FR0004026151	ITESOFT	2.050	2.050	2.000	2.000	1800
FR0000072597	IT LINK	2.450	2.450	2.450	2.450	1
FR0000073843	ITS GROUP	2.920	2.920	2.800	2.920	873
FR0000038747	JACQUET METALS	25.510	27.000	25.510	26.850	249
FR0000053043	JEANJEAN	14.490	14.490	14.450	14.450	375
FR0000182479	ARCHOS	2.300	2.420	2.070	2.240	35328
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.640	6.640	6.640	6.640	1
FR0004029411	KEYRUS	0.520	0.520	0.520	0.520	10270
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.800	3.070	2.800	3.070	388
FR0010404780	KLEMURS	12.120	12.390	11.760	12.000	554
FR0000054314	LACIE S.A.	1.930	2.370	1.910	2.050	162377
FR0000066607	LACROIX SA	10.800	10.800	10.610	10.620	275
FR0000035263	LAFUMA	8.080	8.080	8.000	8.000	61
FR0000032278	AVIATION LATECOERE	4.050	4.100	4.000	4.100	1754
FR0000121295	LEBON	57.250	57.250	57.200	57.200	332
FR0004036036	SOLUCOM	11.040	11.860	11.040	11.590	1962
FR0000121352	LOCINDUS	16.600	16.620	16.600	16.600	1133
FR0000075442	LDLC COM	2.160	2.240	2.160	2.240	1001
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	570
FR0004156297	LINEDATA SERVICES	4.430	4.460	4.300	4.460	5687
FR0004170017	LE NOBLE AGE	12.500	12.560	12.300	12.300	1377
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.920	2.950	2.750	2.780	15960
FR0000065484	LECTRA	2.130	2.150	2.050	2.100	10429
FR0000053837	ALTAMIR AMBOISE	1.450	1.550	1.450	1.530	160610
FR0000075673	LE TANNEUR	3.050	3.050	3.050	3.050	81
FR0004155885	VALTECH	0.190	0.220	0.190	0.210	3459413
FR0000054686	LVL MEDICAL GROUPE	10.000	10.100	10.000	10.050	1594
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.590	1.590	168
FR0010060665	MODELABS GROUP	0.690	0.730	0.690	0.730	58966
FR0000052623	MEDASYS	0.660	0.700	0.620	0.670	24095
FR0010298620	MEMSCAP REGPT	1.630	1.700	1.600	1.600	20398
FR0004177046	METABOLIC EXPLORER	5.500	5.800	5.410	5.740	26777
FR0004159473	MAISONS FRANCE CONFORT	17.980	18.490	17.830	18.200	70754
FR0000053027	MGI COUTIER	5.980	5.980	5.980	5.980	41
FR0000044380	MILLIMAGES	0.350	0.370	0.350	0.370	6900
FR0000066177	MINES LUCETTE	6.370	6.580	6.220	6.580	631
FR0000037046	MONTUPET SA	2.300	3.370	2.300	3.200	53831
FR0004034320	MR BRICOLAGE	11.400	11.500	11.400	11.470	19493
FR0000060196	MRM	16.900	16.900	16.900	16.900	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.190	1.190	176
FR0000077570	MICROPOLE-UNIVERS	0.400	0.410	0.380	0.400	78309
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	25
FR0010101741	NEOVIA ELECTRONICS	1.170	1.240	1.090	1.140	54648
FR0006626032	NORTENE	1.910	1.910	1.910	1.910	140
FR0010698217	ANOVO	3.680	3.870	3.550	3.770	6171
FR0004050250	NEURONES	4.790	4.800	4.760	4.800	901
FR0000054694	NATUREX	21.990	22.000	21.800	22.000	493
FR0004154060	NETGEM	1.610	1.660	1.600	1.650	37588
FR0010428771	OL GROUPE	6.400	6.700	6.300	6.700	1991
FR0004500106	SOLVING INTERNATIONAL	1.840	1.850	1.700	1.840	1639
FR0010425587	OUTREMER TELECOM	5.700	5.700	5.010	5.250	31326
FR0000038945	OFI PRIV EQU CAP	3.600	4.430	3.600	4.430	1504
FR0004050300	GROUPE OPEN	4.740	4.750	4.520	4.740	4702
FR0000075392	ORAPI	13.300	13.300	13.300	13.300	46
LU0122624777	ORCO PROPERTY GROUP	4.020	4.200	4.020	4.070	59689
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.000	43.000	81
FR0004044337	OSIATIS	1.650	1.720	1.620	1.650	4751
FR0000072621	AUSY	15.400	15.400	15.200	15.200	612
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.730	0.750	38928
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	10001
FR0000063018	OXYMETAL	3.290	3.330	3.290	3.330	265
FR0010263202	PAREF	39.000	39.000	37.600	39.000	146
FR0004038263	PARROT	4.500	4.650	4.400	4.500	8352
FR0000053514	PCAS	1.700	1.750	1.700	1.750	501
FR0000061608	PISCINES DESJOYAUX	2.950	2.950	2.940	2.940	150
FR0000061459	GERARD PERRIER INDUSTRIE	17.820	18.380	17.820	18.380	596
FR0000077687	PHARMAGEST INTER.	39.400	39.400	39.290	39.290	438
FR0010193052	PONCIN YACHTS	0.380	0.380	0.380	0.380	331
FR0000066441	POUJOULAT(ETS)	63.000	63.000	63.000	63.000	100
FR0000074783	ARTPRICE COM	3.840	3.890	3.620	3.890	5045
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	100
FR0004044600	PRISMAFLEX  INTL	4.690	4.700	4.690	4.700	111
FR0000038465	PASSAT	2.200	2.300	2.200	2.300	451
FR0000060329	PSB INDUSTRIES	13.000	13.000	12.940	12.940	22
FR0000062721	PARSYS	2.510	2.750	2.500	2.570	2510
FR0000065278	PUBLIC SYSTEME	5.170	5.170	5.170	5.170	1
FR0000051377	PLASTIVALOIRE	11.700	11.700	11.270	11.270	311
FR0000038242	QUANTEL	3.110	3.140	2.990	3.140	5068
FR0004109197	SYSTRAN	0.780	0.780	0.780	0.780	100
FR0000037640	ROUGIER S.A.	20.550	21.370	20.550	21.370	325
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.140	0.150	12848
FR0000075954	RIBER	0.880	0.900	0.860	0.890	57377
FR0000050320	RADIALL	36.000	36.500	36.000	36.000	1330
FR0000062994	RODRIGUEZ GROUP	3.000	3.160	2.900	3.010	146027
FR0010542647	RISC GROUP	0.380	0.400	0.380	0.390	227992
FR0004038248	RISC GROUP NR	0.030	0.030	0.030	0.030	8
FR0000120388	RECYLEX	3.330	3.460	3.230	3.370	65986
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.000	16.000	16.000	16.000	362
FR0000052680	OENEO (EX SABATE DIOSOS)	0.920	0.920	0.890	0.890	735
FR0010203299	OENEO BS	0.070	0.100	0.070	0.080	121634
FR0000052839	SECURIDEV	16.710	16.710	15.810	15.910	1317
FR0000066094	SDR BRETAGNE	3.680	3.680	3.680	3.680	30
FR0000065765	VISIODENT	1.860	1.890	1.830	1.830	3459
FR0004175842	SELECTIRENTE	32.790	32.800	32.790	32.800	51
FR0010282822	STORE ELECTRONIC	11.390	11.390	11.050	11.290	11414
FR0010304329	FONCIERE PARIS FRANCE	86.900	86.900	85.100	86.700	140
FR0000075517	SOFT COMPUTING	2.950	2.980	2.950	2.980	701
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.790	3.790	3.610	3.780	5195
FR0000036857	INTLE PLANT.HEVEAS	18.820	18.820	18.210	18.810	386
FR0000060170	SIRAGA	14.000	14.000	14.000	14.000	21
FR0000061582	SIPAREX CROISSANCE	14.500	14.500	14.250	14.250	170
FR0004016699	SMTPC	21.900	22.000	21.900	22.000	274
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.680	9.680	9.300	9.680	462
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	250
FR0000065864	SOGECLAIR	14.390	14.440	13.900	14.440	324
FR0000131732	SPIR COMMUNICATION	13.110	13.300	13.010	13.290	899
FR0004031292	FONCIERE SEPRIC	6.080	6.080	6.080	6.080	33
FR0004045540	SQLI	0.740	0.810	0.740	0.780	100635
FR0004180578	SWORD GROUP	12.960	12.960	12.430	12.450	10995
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.560	6.790	6.560	6.650	2501
FR0000124356	SALVEPAR	47.000	49.190	47.000	48.980	2129
FR0004005924	AEDIAN	2.250	2.250	2.200	2.250	171
FR0000035743	ETAM DEVELOPPEMENT	7.600	7.600	7.400	7.400	1934
FR0010407049	TERRES	6.820	6.920	6.780	6.780	763
FR0004529147	TESSI	25.940	26.500	25.500	26.500	9640
FR0000071904	TONN.FRANCOIS FRES	21.780	21.980	21.780	21.950	597
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	84.990	87.000	84.500	87.000	947
FR0004037182	THERMOCOMPACT	4.000	4.000	4.000	4.000	700
FR0010494252	TEAM PARTNERS GROUP	0.680	0.680	0.640	0.660	34880
FR0000066482	TIPIAK	45.060	45.060	45.060	45.060	50
FR0000071763	TELEC.RESEAUX SCES	1.120	1.150	1.120	1.150	2111
FR0005175080	TRANSGENE	14.270	14.300	14.020	14.270	10495
FR0000039240	TOUPARGEL	13.100	13.550	13.100	13.230	1257
FR0000033003	TOUAX	16.390	16.410	15.750	16.000	5010
FR0005691656	TRIGANO	6.120	6.400	5.600	6.150	80908
FR0000061202	INTL ANDRE TRIGANO	60.840	60.840	60.840	60.840	1
FR0000060949	TIVOLY	8.900	8.900	8.820	8.820	157
FR0000079147	U10	0.980	0.990	0.960	0.990	79544
FR0000079980	ULRIC DE VARENS	4.900	5.050	4.800	5.000	908
FR0000066771	UMANIS	0.400	0.410	0.380	0.410	29720
FR0000077158	VET AFFAIRES	10.800	10.850	10.590	10.590	375
FR0010340406	GROUPE VIAL	2.000	2.440	1.940	2.100	75927
FR0004056851	VIVALIS	6.000	6.000	5.920	6.000	4889
FR0000066540	VM MATERIAUX	31.000	31.100	31.000	31.000	1431
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.680	22.000	19.200	20.500	6219
FR0004034072	XILAM ANIMATION	1.110	1.250	1.110	1.250	11315
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.150	4.180	4.010	4.180	2033
FR0010478248	INFOGRAMES ENTERT.	5.200	5.300	5.150	5.180	24207
FR0003500008	CAC 40	2972.870	3019.020	2947.990	2958.740	3574
QS0011018007	Arospatiale et Dfense	403.610	412.680	403.610	412.680	0
QS0011018197	Automobiles et quipementiers	383.400	417.890	383.400	417.890	0
QS0011018023	Banques	404.890	415.020	404.890	415.020	0
QS0011018205	Boissons	754.980	754.980	751.770	751.770	0
QS0011017637	Matriaux de base	1091.090	1098.440	1091.090	1098.440	0
QS0011017686	Biens de consommation	702.100	710.110	702.100	710.110	0
QS0011017991	Bt et matriaux de constr.	714.060	725.190	714.060	725.190	0
QS0011017736	Services aux consommateurs	704.770	704.770	702.760	702.760	0
QS0011018072	Electronique et quipmts lec	760.920	770.230	760.920	770.230	0
QS0011017819	Distribution - Alimentation et	843.860	843.860	831.650	831.650	0
QS0011017801	Socits Financires	452.580	460.110	452.580	460.110	0
QS0011017900	Tlcommunications	837.480	837.480	806.880	806.880	0
QS0011018221	Agro-alimentaire	883.110	883.110	867.010	867.010	0
QS0011018114	Finances - Gnral	554.640	559.730	554.640	559.730	0
QS0011017835	Distributeurs gnralistes	605.980	615.290	605.980	615.290	0
QS0011017983	Gaz, eau et services multiples	883.830	883.830	861.040	861.040	0
QS0011017702	Sant	661.970	661.970	643.400	643.400	0
QS0011018296	CAC H. C. EQ. & S.	886.960	886.960	880.190	880.190	0
QS0011018247	Produits mnagers	582.450	610.680	582.450	610.680	0
QS0011018106	Ingnierie industrielle	1247.810	1281.770	1247.810	1281.770	0
QS0011017652	Industries	704.950	716.430	704.950	716.430	0
QS0011018130	Transport industriel	743.550	751.680	743.550	751.680	0
QS0011018254	Equipements de loisirs	287.670	291.830	287.670	291.830	0
QS0011017868	Mdias et publicit	662.340	662.340	660.820	660.820	0
QS0011018031	Assurances - non vie	469.170	475.200	469.170	475.200	0
QS0011017603	Ptrole & Gaz	728.580	728.580	709.790	709.790	0
QS0011017843	Prod. de Ptrole et de Gaz	738.330	738.330	717.740	717.740	0
QS0011018312	CAC PHARMA. & BIO.	635.870	635.870	615.700	615.700	0
QS0011018270	Articles personnels	846.900	849.490	846.900	849.490	0
QS0011018098	Immobilier	840.170	840.170	834.140	834.140	0
QS0011018239	Logiciels et services informat	678.470	679.710	678.470	679.710	0
QS0011018163	CAC Sup. Services	432.600	434.060	432.600	434.060	0
QS0011017827	Technologie	399.060	403.120	399.060	403.120	0
QS0011017769	Tlcommunications	837.480	837.480	806.880	806.880	0
QS0011018262	Matriel et quipements destin	259.810	264.920	259.810	264.920	0
QS0011017884	Voyages et loisirs.	683.840	690.980	683.840	690.980	0
QS0011017785	Services aux collectivits	887.760	887.760	868.920	868.920	0
FR0003999481	INDICE GEN.SBF120	2147.040	2178.880	2132.040	2139.580	0
FR0003999499	INDICE GEN.SBF250	2092.770	2092.770	2085.710	2085.710	0
FR0003999473	INDICE GEN.SBF80	3335.220	3370.860	3313.200	3352.460	0
FR0003501980	IT.CAC	660.990	660.990	660.510	660.510	0
QS0010982260	EASY EPRA EUR INAV	113.660	113.660	112.080	112.830	0
QS0011020227	ISH.FTSE/EPRA VLI	16.220	16.220	15.950	16.040	0
QS0010989141	INDICE ALL SHARE	3018.820	3018.820	3012.320	3012.320	0
QS0010989091	CAC IT20	2717.530	2760.550	2699.960	2714.360	0
QS0010989117	CAC MID 100	4328.720	4389.510	4303.810	4367.300	0
QS0010989109	CAC NEXT 20	3396.100	3420.520	3368.810	3393.900	0
QS0010989125	CAC SMALL 90	3965.650	3992.890	3965.650	3992.890	0
QS0010989133	 CAC MID & SMALL 190	4309.280	4346.830	4309.280	4346.830	0
IT0003128367	ENEL	3.590	3.700	3.580	3.590	34982119
IT0003132476	ENI                .	14.800	15.270	14.700	14.800	21318637
IT0000062072	GENERALI ASS	13.340	13.540	13.000	13.340	7472412
IT0000072618	INTESA SANPAOLO	2.170	2.190	2.060	2.170	83654977
IT0003497168	TELECOM ITALIA	1.050	1.070	1.020	1.050	120079680
NL0000303709	AEGON	3.390	3.490	3.190	3.270	21191880
NL0000303600	ING GROEP	5.130	5.690	5.000	5.440	31303850
NL0000009538	PHILIPS KON	12.360	12.690	12.180	12.550	7400254
NL0000009355	UNILEVER	15.110	15.220	14.710	14.990	7790862
DE0005151005	BASF SE O.N.	24.900	26.980	24.520	25.960	8554565
DE0005752000	BAYER AG O.N.	36.730	37.280	36.210	36.520	4596236
DE0007100000	DAIMLER AG NA O.N.	22.100	24.770	22.020	23.600	21373814
DE0005810055	DEUTSCHE BOERSE NA O.N.	49.200	49.470	47.060	47.800	1974075
DE0005140008	DEUTSCHE BANK AG NA O.N.	34.800	35.480	34.080	34.990	9754879
DE0005557508	DT.TELEKOM AG NA	9.660	9.710	9.380	9.430	20058554
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.700	102.250	97.100	98.780	1096551
DE0007037129	RWE AG ST O.N.	54.450	54.600	52.000	52.430	4176365
DE0007164600	SAP AG O.N.	27.600	27.710	27.030	27.600	4974342
DE0007236101	SIEMENS AG NA	45.000	47.700	44.820	46.820	5885494
DE0007664005	VOLKSWAGEN AG ST O.N.	240.540	245.000	235.800	236.400	297852
BE0003801181	FORTIS	1.460	1.490	1.420	1.470	16497873
ES0113211835	BBVA	6.890	7.160	6.860	7.050	92421613
ES0144580Y14	IBERDROLA	5.450	5.580	5.380	5.500	41416950
ES0173516115	REPSOL YPF	14.140	14.200	13.800	13.870	7252464
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.810	6.050	5.770	5.900	207530507
ES0178430E18	TELEFONICA	15.340	15.370	15.060	15.170	28721459
FR0000078875	RICHEL SERRES FRA.	2.290	2.300	2.290	2.300	2960
FR0000075699	ACADOMIA	19.000	19.000	19.000	19.000	100
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	1
FR0010413203	ALGOS NETWORK	0.800	0.800	0.800	0.800	400
FR0010047928	ALTERGAZ	11.000	11.000	11.000	11.000	4113
FR0010436170	BATLA MINERALS	5.350	5.350	5.350	5.350	200
FR0000073751	BOIS ET CHIFFONS	50.000	50.000	50.000	50.000	27
FR0010294462	BIONERSIS	5.400	5.400	5.400	5.400	746
FR0010648568	MOTOCAB	15.990	15.990	15.990	15.990	1
FR0000076275	CALYSTENE	1.280	1.280	1.280	1.280	1
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0000062838	CESAM	1.950	1.950	1.950	1.950	209
MC0000054353	CREDIT FONCIER DE MONACO	900.000	900.000	900.000	900.000	10
FR0010518985	CHAMARRE	1.810	1.810	1.810	1.810	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0004998318	COURBET	2.130	2.130	2.130	2.130	1
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	66400
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	4000
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	17111
FR0005142999	EAUX DE DOUAI	335.000	335.000	335.000	335.000	7
FR0000071995	EDIP	0.210	0.210	0.210	0.210	606
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	6871
FR0010465534	EO2	5.950	5.950	5.950	5.950	1000
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.450	1.450	1.450	1.450	1980
FR0000044810	EUROPLASMA	1.650	1.650	1.650	1.650	10015
FR0010627760	FACILASOL GROUP	3.780	3.780	3.780	3.780	275
FR0010006429	TECHNOFIRST	1.800	1.800	1.800	1.800	540
FR0000064990	FORGES DE TRIE CHATEAU	9.670	9.670	9.670	9.670	24
FR0010487272	FINAXO	5.870	5.870	5.870	5.870	1300
FR0000078750	GROUPE COPLAN	5.460	5.460	5.460	5.460	1
FR0000036931	GENERAL RECYCLAGE	0.690	0.690	0.690	0.690	520
FR0000057945	GEOREX PROV.REGPT	1.750	1.750	1.750	1.750	3325
FR0000053118	GROUPE FRUCTA  PARTNER	10.400	10.400	10.400	10.400	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	50
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	6000
LU0310864698	GOLOG	3.600	3.600	3.600	3.600	4893
FR0010491373	HAPPYDOO	1.850	1.850	1.850	1.850	300
FR0000077562	HIOLLE INDUSTRIES	8.640	8.640	8.640	8.640	1
FR0005843125	HYDRO-EXPLOITATIONS	68.500	68.500	68.500	68.500	10
FR0000065773	IMPRIMERIE CHIRAT	6.510	6.510	6.510	6.510	1
FR0010535849	STRATEGECO SOLAR	4.010	4.010	4.010	4.010	1611
FR0000034779	LECTEURS MONDE	5.990	5.990	5.990	5.990	250
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	2
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	140
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	2000
FR0000076531	METAPHORA	2.150	2.150	2.150	2.150	1
FR0010581363	MOBILEGOV	8.990	8.990	8.990	8.990	768
FR0010621573	MP6	0.990	0.990	0.990	0.990	49
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	1219
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	1000
FR0010210153	NORMACTION	1.390	1.390	1.390	1.390	6050
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	51
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010563627	ONEMEDIA FRANCE	2.440	2.440	2.440	2.440	472
FR0010609206	OREGE	1.250	1.250	1.250	1.250	1
FR0010263335	PC30	36.000	36.000	36.000	36.000	309
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	250
FR0000030769	PLACOPLATRE	487.480	487.480	487.480	487.480	1
FR0010355057	PROWEBCE	10.500	10.500	10.500	10.500	1
FR0004155174	NOVAMEX	4.500	4.500	4.500	4.500	473
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	300
FR0000060295	FORESTIERE AGRICOLE SAFA	32.000	32.000	32.000	32.000	100
FR0010626093	SEBDO ENR	2.760	2.760	2.760	2.760	2990
FR0010557793	SMARTQUANTUM	1.820	1.820	1.820	1.820	100
FR0010173518	STS GROUP	6.990	6.990	6.990	6.990	230
FR0010387324	THOMAS FLEURS	3.990	3.990	3.990	3.990	300
FR0000031106	TROC ILE	17.020	17.020	17.020	17.020	1240
FR0010383877	TTI	4.950	4.950	4.950	4.950	100
FR0010245803	VELCAN ENERGY	7.400	7.400	7.400	7.400	6548
HK0000041928	VESTASIA LIMITED	2.910	2.910	2.910	2.910	1
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	13293
FR0010354910	VOITURES.COM	0.520	0.520	0.520	0.520	2000
FR0010489658	TELEVISTA	5.580	5.580	5.580	5.580	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	15411
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	2
FR0010312124	LYXOR ASIA PA EXJ	20.270	20.500	20.220	20.240	41029
FR0010464446	LYXOR SOUTH AFRICA	16.170	16.170	16.160	16.160	38780
FR0010204081	LYXOR ETF CHINA	83.660	85.080	83.120	83.330	40633
FR0010344630	LYXOR AUTO PARTS	19.280	20.310	19.280	20.310	3402
FR0010411876	SGAMETF BEAR CAC 40	87.200	87.770	85.820	87.540	54031
FR0010345371	LYXOR BANKS	14.010	14.730	13.810	14.260	596382
FR0010345389	LYXOR BA RESSOURCE	29.440	30.780	29.440	29.620	16863
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.280	65.280	63.970	63.970	3046
FR0010411884	SGAMETF XBEAR CAC 40	108.310	109.170	103.750	107.960	330709
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	83.090	83.580	79.380	82.500	99280
FR0007080973	CASAM ETF CAC 40	29.940	30.430	29.830	29.870	57650
FR0007052782	LYXOR CAC 40	29.930	30.500	29.800	29.930	1487670
LU0252635023	LYXOR ETFDAXPLUSCO	38.940	38.940	38.940	38.940	98
FR0010204073	LYXOR EST EUROPE	11.600	11.840	11.530	11.670	118391
FR0010345470	LYXOR CHEMICALS	31.060	31.060	31.060	31.060	2000
FR0010270033	LYXOR COMMO CRB	16.390	16.500	16.300	16.330	127092
FR0010346205	LYXOR COMMO CRB NE	13.890	13.940	13.830	13.920	293573
FR0010510800	LYX.ETF EUROCASH	105.400	105.410	105.400	105.400	95599
FR0010345504	LYXOR CO MATERIALS	19.670	20.020	19.670	19.890	3350
LU0252633754	LYXOR ETF DAX	42.820	43.890	42.820	43.060	119981
FR0007056841	LYXOR DJIA	60.010	60.610	59.620	59.850	15500
FR0010150458	EASYETF CAC 40	29.930	30.480	29.810	29.880	67889
FR0010481127	LYXOR EUROMTS CBA	107.120	107.120	106.900	106.900	101
LU0192223062	EASY FTSE EPR EURO	113.000	113.500	113.000	113.500	2000
LU0246033426	EASYETF EPRA EUROP	87.700	87.700	87.000	87.000	5005
FR0000001885	TRACKS MSCI EUROPE	74.970	75.940	74.450	74.690	4468
FR0010129072	EASY EURO ST 50 B	24.730	25.050	24.510	24.560	104172
FR0000973588	EASYETF EURO ST 50	2.560	2.560	2.560	2.560	7497
FR0010230516	EASYETF EURO STOXX	22.050	22.360	22.050	22.160	1820
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4034.170	4055.400	4034.170	4055.260	206
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.870	40.070	39.870	40.060	20001
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3904.480	3923.170	3904.480	3923.170	13
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.570	38.570	38.570	38.570	1
FR0010344861	LYXOR FOOD BEVERAG	21.630	21.630	21.630	21.630	4
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.550	31.550	31.540	31.540	100011
FR0010168765	LYXOR MSCI GROWTH	55.380	55.420	55.150	55.150	1016
DE0002635299	ISHARES DIVDEND EU	11.180	11.180	11.180	11.180	200
DE0002635307	ISHARES STOXX 600	19.070	19.070	19.040	19.040	25128
DE0005933931	ISHARES DAX 30	41.000	41.870	41.000	41.870	10075
DE0005933956	ISHARES DJEURSTX50	22.250	22.590	22.100	22.140	292252
DE0005933998	ISHARES E 200 MID	16.970	16.970	16.970	16.970	184
DE0005933949	ISHARES DJSTOXX50	19.540	19.720	19.450	19.450	105020
FR0010344879	LYXOR HEALTH CARE	29.320	29.320	28.980	29.060	7737
FR0010361675	LYXOR ETF HSI	14.260	14.490	14.260	14.260	71425
FR0010344887	LYXOR IND GOODS SV	17.900	17.900	17.800	17.800	347
FR0010361683	LYXOR MSCI INDIA	6.140	6.140	6.020	6.050	80398
FR0010476515	JPMORGAN GBI EMU	110.230	110.230	110.230	110.230	114
FR0010245514	LYXOR ETF JAPAN	63.000	63.130	62.580	62.990	10802
FR0010361691	LYX.ETF MSCI KOREA	19.720	19.860	19.690	19.830	25650
FR0010239186	SGAMETF LEVERAGED CAC 40	13.610	14.220	13.500	13.610	1124195
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.690	11.880	11.670	11.670	5021
FR0010429068	LYXOR EM MARKETS	4.610	4.640	4.600	4.600	98228
FR0010413518	SGAMETF LPX50	3.420	3.500	3.420	3.500	2201
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.560	8.710	8.550	8.560	2195
FR0010410266	LYXOR LAT AMERICA	17.730	18.050	17.730	17.930	9161
LU0252634307	LYXOR ETF LEVDAX	21.330	22.220	21.330	21.800	43539
FR0010468983	LYXOR LEVSTOXX50	10.600	11.040	10.490	10.580	459805
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.750	11.200	10.650	10.650	226429
FR0010397554	LYX ETF MSCI MALA	7.360	7.360	7.360	7.360	100
FR0010344929	LYXOR MEDIA	13.200	13.200	13.200	13.200	4600
FR0010261198	LYXOR ETF MSCI EU	66.120	66.930	65.770	65.790	14497
FR0007085501	LYXOR ETF MSCI EMU	26.810	27.170	26.810	26.870	13030
FR0007075494	LYXOR TITANS 50	13.390	13.470	13.240	13.240	13664
FR0010168773	LYXOR MSCI SMALL	95.780	97.580	95.780	97.580	1800
FR0007054358	LYXOR EURO STOXX50	22.190	22.730	22.080	22.210	2855973
FR0010222224	LYXOR MTS 1-3Y	113.580	113.730	113.530	113.580	22683
FR0010037234	LYXOR MTS 3-5Y	122.490	122.590	122.360	122.390	41970
FR0010411413	LYXOREUROMTS 5-7Y	114.390	114.520	114.360	114.520	72701
FR0010411439	LYXOR EUROMTS7-10Y	113.440	113.440	113.340	113.370	652
FR0010037242	LYXOR MTS 10-15Y	126.430	126.970	126.430	126.970	23
FR0010174292	LYXOR INFLATION	108.720	109.590	108.720	109.410	4205
FR0010028860	LYXOR MTS GLOBAL	125.760	125.830	125.200	125.200	5375
FR0010344960	LYXOR OIL AND GAS	27.440	27.680	26.790	26.890	13441
FR0010407197	LYXOR ETF PRIVEX	2.300	2.300	2.300	2.300	145180
FR0010400770	LYXETF RAFI EUR	30.750	30.750	30.750	30.750	52
FR0010408799	LYXOR ETF BRAZIL	14.150	14.650	14.150	14.470	92909
FR0010344986	LYXOR RETAIL	19.650	19.650	19.650	19.650	750
FR0010400804	LYXETF RAFI US	23.880	23.880	23.880	23.880	120
FR0010326140	LYXOR ETF RUSSIA	15.760	16.430	15.760	16.260	116531
FR0010378604	LYXOR STOXX DIV 30	11.230	11.230	11.180	11.180	719
FR0010149880	TRACKS EU SM.CAP	54.030	54.030	54.030	54.030	1500
IE0031091428	CASAM ETF SP Eu350	92.830	92.830	92.830	92.830	1
IE0031091642	CASAM ETF SP Euro	102.920	102.920	102.920	102.920	1
FR0000001695	TRACKS MSCI TECHNO	21.660	21.660	21.250	21.250	277
FR0000001810	TRACKS MSCI ENERGY	70.420	70.420	69.490	69.490	219
FR0000001794	TRACKS MSCI MAT	75.140	76.120	75.140	76.120	160
FR0000001778	TRACKS MSCI INDUST	52.130	52.130	52.130	52.130	150
FR0000001687	TRACKS MSCI TELCOM	31.620	31.620	31.620	31.620	110
FR0000001646	TRACKS MSCI UTIL	59.230	59.230	59.230	59.230	110
FR0000001752	TRACKS MSCI CO.DI	32.720	32.720	32.720	32.720	200
FR0000001737	TRACKS MSCI HLT	40.150	40.150	40.150	40.150	250
FR0000001703	TRACKS MSCI FINANC	24.610	25.670	24.610	25.100	4533
FR0010018333	EASYETF EURO AUTO	215.860	216.800	215.860	216.800	27
FR0007068077	EASYETF EURO BANK	162.020	167.410	161.820	163.590	558
FR0010018341	EASYETF EURO CONST	236.820	236.820	236.820	236.820	9
FR0007068085	EASYETF EURO ENERG	334.100	334.250	333.330	333.940	1872
FR0007068101	EASYETF EURO INSUR	142.910	142.980	139.860	139.860	3348
FR0007068044	EASYETF EURO TELEC	435.240	438.760	431.760	431.760	1190
FR0007068028	EASYETF ASPI EURO	59.800	60.000	59.800	60.000	14920
FR0010344812	LYXOR TELECOMMUNIC	22.300	22.300	22.300	22.300	70
FR0010398719	LYX MSCI THAILAND	4.070	4.070	4.070	4.070	100
FR0010344796	LYXOR TECHNOLOGY	15.760	15.790	15.760	15.790	2458
FR0010326256	LYXOR ETF TURKEY	22.140	22.140	21.790	21.800	10336
FR0010444786	LYXOR ETF MSCI TW	4.830	4.870	4.830	4.830	21600
FR0010296061	LYXOR ETF MSCI USA	59.850	60.440	59.380	59.380	29767
FR0007063177	LYXOR ETF NASD 100	3.890	3.940	3.890	3.890	69600
FR0010344853	LYXOR UTILITIES	28.420	28.420	27.870	27.870	3531
FR0010168781	LYXOR MSCI VALUE	82.310	82.310	81.060	81.500	3224
FR0010315770	LYXOR MSCI WORLD	64.500	64.820	63.930	63.930	67898
LU0292106241	DBX SHRTDAX	94.540	94.540	91.880	93.390	11711
FR0010652867	Lyxor ETF MSCI Asia APEX 50	38.870	38.930	38.820	38.930	6448
FR0010717124	CASAM ETF SH CAC	87.240	87.350	86.460	87.280	99
FR0010654913	CASAM ETF DJ ES 50	33.760	33.760	33.710	33.710	45
FR0010688176	CASAM ETF EU BANKS	51.870	51.870	51.870	51.870	1
FR0010713784	CASAM ETF MSCI CHN	137.450	138.240	137.420	137.420	2302
FR0010688184	CASAM ETF EU DISCR	59.600	59.600	59.600	59.600	1
FR0010717090	CASAM ETF EMU HDVD	43.630	43.630	43.630	43.630	1
FR0010718874	CASAM ETF EU HDVD	43.860	43.860	43.860	43.860	1
FR0010717074	CASAM ETF EAST EUR	146.210	149.000	146.210	149.000	32
FR0010612218	CASAM ETF EMid Cap	31.670	31.820	31.660	31.660	18001
FR0010655696	CASAM ETF MSCI EUR	83.510	83.830	82.810	82.810	18041
FR0010655704	CASAM ETF MSCI FRA	93.690	93.690	93.690	93.690	1
FR0010655712	CASAM ETF MSCI GER	83.470	83.470	83.470	83.470	1
FR0010717108	CASAM ETF EU GROW	69.540	69.540	69.540	69.540	1
FR0010688259	CASAM ETF MSCI NL	66.350	66.350	66.350	66.350	1
FR0010688192	CASAM ETF EU HEALT	73.490	73.490	73.490	73.490	1
FR0010655720	CASAM ETF MSCI ITA	65.060	65.060	65.060	65.060	1
FR0010713727	CASAM ETF MSCI IND	187.630	187.630	186.300	186.300	1701
FR0010688226	CASAM ETF EU INSUR	32.210	32.210	32.210	32.210	1
FR0010713768	CASAM ETF EU IT	36.170	36.170	36.170	36.170	1
FR0010688218	CASAM ETF EU INDUS	96.780	96.780	96.780	96.780	1
FR0010688242	CASAM ETF MSCI JAP	81.980	81.980	81.980	81.980	1
FR0010655688	CASAM ETF MSCI EMU	82.020	82.020	82.020	82.020	1
FR0010655738	CASAM ETF MSCI NOR	119.240	119.240	119.240	119.240	1
FR0010713669	CASAM ETF ASI EXJP	175.860	175.860	174.120	174.120	2741
FR0010655746	CASAM ETF MSCI SPA	119.500	119.500	119.500	119.500	1
FR0010688168	CASAM ETF EU STAPL	100.110	100.110	100.110	100.110	1
FR0010655753	CASAM ETF MSCI SWI	88.180	88.180	88.180	88.180	1
FR0010713735	CASAM ETF EU TELCO	57.380	57.380	57.380	57.380	1
FR0010655761	CASAM ETF MSCI UK	75.170	76.040	74.780	74.780	11936
FR0010688275	CASAM EFT MSCI USA	66.470	66.470	65.360	65.360	3988
FR0010688234	CASAM ETF EU UTILS	111.110	111.110	111.110	111.110	1
FR0010717116	CASAM ETF EU VALU	95.470	95.470	95.470	95.470	1
FR0010655597	EasyETF Low Carbon 100 Europe	59.290	59.290	59.290	59.290	6
FR0010636522	EasyETF DJ Egypt	56.270	56.270	56.270	56.270	10
FR0010636597	EasyETF Nuclear	18.720	19.060	18.720	19.060	295
LU0281436138	EASYETFITRAXXXOVER	88.120	88.120	88.120	88.120	12
LU0281436302	EASYETFITRAXXEURHV	98.470	98.470	98.470	98.470	2070
FR0010616268	EasyETF Eonia	138.160	138.160	138.160	138.160	490
FR0010616300	EasyETF S&P 100	29.700	29.700	29.700	29.700	200
FR0010129064	EASYETF EURO ST 50	22.360	22.360	22.360	22.360	2000
FR0010616250	EASYETF STOXX 600	19.110	19.110	19.110	19.110	15000
FR0010689679	EASYETF CAC 2SHORT	44.820	45.040	44.600	44.600	283
FR0010689695	EASYETF ESTX50 2SH	57.240	57.240	57.000	57.000	339
FR0010438127	Lyxor ETF FTSE 100	4.710	4.710	4.630	4.640	215500
FR0010592014	LYXOR LEV CAC 40	5.710	5.960	5.670	5.720	3674961
FR0010010827	Lyxor ETF S&P MIB	16.820	16.870	16.820	16.870	10100
FR0010636464	Lyxor PAN AFRICA	7.150	7.150	7.100	7.150	2685
FR0010591362	LYXOR SHORT CAC 40	86.780	87.280	85.300	87.120	45319
LU0292109856	DBFTSE/XINCHINA 25	15.890	15.920	15.890	15.920	445
LU0322250985	DBXT CAC 40 ETF	30.000	30.220	29.820	29.820	4480
LU0292107991	DBX EM ASIA	15.710	15.710	15.670	15.670	3650
LU0292109344	DB MSCI BRAZIL TR	27.260	27.670	27.260	27.670	16000
LU0292107645	DB MSCI EM TR	16.610	16.610	16.610	16.610	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.430	22.620	22.400	22.610	50014
LU0274209237	DBX MSCI EUR	21.600	21.600	21.560	21.560	2230
LU0274209740	DBX MSCI JPN	22.480	22.480	22.480	22.480	5000
LU0292100046	DBX MSCI KOREA	22.450	22.580	22.450	22.580	10000
LU0292108619	DBX EM LATAM	24.590	24.960	24.590	24.790	18000
LU0292109690	DBX NIFTY INDIA	48.470	48.710	48.470	48.710	4000
LU0321464652	DBX SONIA	184.630	184.630	184.630	184.630	7500
LU0292106753	DB E STOXX50 SHORT	49.540	49.540	49.540	49.540	5000
LU0292109187	DBX MSCI TAIWAN	8.170	8.180	8.170	8.180	10400
LU0274208692	DB MSCI WORLD TR	14.890	14.890	14.890	14.890	2000
