FR0010353888	MGI Digital Graphic	5.150	5.200	5.150	5.200	1601
FR0004168243	1855	0.050	0.050	0.050	0.050	5700
FR0000044752	ADOMOS	0.580	0.770	0.540	0.700	1482621
FR0004176337	ADVERLINE	2.830	2.850	2.780	2.780	15299
FR0010493510	ACHETER-LOUER.FR	0.970	1.160	0.960	1.020	161768
ES0109429037	ANTEVENIO	4.540	4.540	4.540	4.540	250
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	0.770	1.560	0.750	1.260	256153
BE0946620946	RENTABILIWEB	6.290	6.290	6.290	6.290	3160
FR0010447631	BROSSARD	2.860	2.860	2.650	2.710	3717
FR0004172450	BUDGET TELECOM	6.050	6.050	6.050	6.050	0
FR0010193979	CBO TERRITORIA	2.100	2.370	2.090	2.170	32214
FR0004152882	CLASQUIN	11.100	11.100	11.000	11.020	380
FR0010425595	CELLECTIS	6.620	6.700	6.600	6.700	1151
FR0010358465	CRM COMPANY GROUP	3.000	3.200	2.500	2.500	83235
FR0004171346	COME AND STAY	1.570	1.600	1.570	1.600	411
FR0010377127	DIETSWELL ENGINEERING	4.290	4.290	4.290	4.290	38
FR0010404368	DLSI	4.440	4.440	4.440	4.440	1
FR0010474130	DEMOS	10.250	10.290	10.150	10.290	556
FR0004065639	ECT INDUSTRIES	4.550	4.700	4.550	4.700	421
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	2050
FR0010100016	EASYDENTIC	6.210	6.490	6.210	6.270	11526
FR0004054427	EXONHIT THERAPEUTICS	2.770	2.810	2.670	2.700	54477
FR0004168045	EMAILVISION	1.460	1.460	1.460	1.460	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.600	4.600	4.600	4.600	101
FR0004034593	FASHION B AIR	3.440	3.440	3.300	3.300	501
FR0010485268	FOUNTAINE PAJOT	7.050	7.050	6.700	6.700	278
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	0
FR0010452474	EUROGERM	9.910	9.910	9.900	9.900	121
FR0004053510	GENOWAY	1.320	1.430	1.280	1.340	93953
FR0004163111	GENFIT	5.960	5.970	5.210	5.900	259
FR0010146092	LEGUIDE.COM	14.490	14.700	14.490	14.590	4520
FR0010396309	HITECHPROS	5.550	5.650	5.250	5.640	8381
FR0010307322	HOMAIR VACANCES	2.200	2.210	2.200	2.200	704386
FR0010343186	HEURTEY PETROCHEM	20.500	21.000	20.090	20.200	10001
FR0010207795	HARVEST	18.020	18.020	18.020	18.020	0
FR0004153930	HYBRIGENICS	2.370	2.370	2.370	2.370	1165
FR0005854700	I2S	2.600	2.600	2.600	2.600	3
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	9137
FR0010304402	MILLET INNOVATION	1.400	1.400	1.400	1.400	110
FR0010626028	IPSOGEN	5.700	5.700	5.500	5.500	634
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.200	0.200	0.200	0.200	3200
FR0010082305	INVENTORISTE (L')	19.730	19.750	19.700	19.750	825
FR0000077117	LAROCHE SA	7.500	7.500	7.500	7.500	1
FR0010311597	LAMARTHE	1.090	1.200	1.090	1.120	10894
FR0000044943	LOGIC INSTRUMENT	2.360	2.880	2.360	2.740	10599
FR0004155687	MASTRAD	1.880	2.050	1.880	2.050	3589
FR0004174233	MAXIMILES	6.170	6.180	6.050	6.170	1093
FR0004178572	MEDICREA	4.600	4.600	4.590	4.590	81
FR0010254466	GROUPE PROMEO	7.950	7.950	7.600	7.800	3548
FR0010554113	MONCEAU FLEURS	5.490	5.490	5.490	5.490	1055
FR0010204453	MG INTERNATIONAL	1.870	1.880	1.800	1.800	11056
FR0010285965	1000MERCIS	22.000	22.000	21.000	21.300	2989
FR0010257428	MINDSCAPE	8.980	9.000	8.820	9.000	2011
FR0000079683	NETBOOSTER	1.890	1.910	1.850	1.900	5625
FR0010221069	NOTREFAMILLE.COM	6.730	6.730	6.730	6.730	1
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0004157428	OCTO TECHNOLOGY	2.990	2.990	2.990	2.990	0
FR0010288894	MAESA	10.610	11.000	10.610	11.000	251
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.220	4.220	4.100	4.100	430
FR0010337485	PROSERVIA	7.200	7.200	7.200	7.200	0
FR0004191674	POWEO	16.300	16.520	16.150	16.470	4003
FR0010449199	REIMS AVIATION	0.630	0.660	0.600	0.660	37286
FR0010446765	REFERENCEMENT.COM	2.940	2.940	2.940	2.940	0
FR0000074775	STRADIM ESPAC.FIN.	4.250	4.250	4.250	4.250	152
FR0004058949	SATIMO	3.160	3.160	3.080	3.160	1521
FR0010357079	DL SOFTWARE	6.450	6.450	6.450	6.450	60
FR0010213215	SPOREVER	2.340	2.340	2.340	2.340	2000
FR0010246322	STAFF & LINE	2.200	2.200	2.200	2.200	720
FR0010528059	STREAMWIDE	6.180	6.180	6.180	6.180	200
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	1085
FR0010278762	ENVIRONNEMENT SA	19.750	19.750	19.700	19.750	221
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.400	1.400	1.400	1.400	0
FR0010397901	TRILOGIQ	8.090	8.090	8.090	8.090	1
FR0010395681	TURENNE INVESTISSEMENT	3.490	3.500	3.490	3.500	935
FR0004166197	EVOLIS	8.240	8.240	8.000	8.180	1881
FR0010337865	VDI GROUP	1.820	1.820	1.820	1.820	1
FR0004045847	VOYAGEURS DU MONDE	10.350	10.450	10.350	10.450	101
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.350	3.590	3.350	3.500	21686
FR0010337444	WEBORAMA	5.700	5.880	5.440	5.500	1589
FR0004155612	XIRING	6.890	6.900	6.750	6.820	2601
FR0010457531	ADTHINK MEDIA	1.740	1.740	1.740	1.740	0
FR0010397760	AUPLATA	1.970	1.980	1.830	1.850	39356
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	3330
CA4433001084	H2O INNOVATION	0.320	0.320	0.320	0.320	500
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.350	11.350	11.350	11.350	109
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	100
FR0010484758	REIMS AVIATION BS	0.020	0.040	0.020	0.040	30000
LU0323134006	ARCELORMITTAL	18.950	19.470	17.880	18.120	14186583
FR0000120404	ACCOR	29.760	30.350	29.320	29.810	1432059
FR0000045072	CREDIT AGRICOLE SA	9.490	9.710	8.900	9.200	6671401
FR0000031122	AIR FRANCE - KLM	7.980	8.380	7.810	7.940	3492153
FR0000120073	AIR LIQUIDE	63.500	65.880	63.250	64.400	974315
FR0010220475	ALSTOM	43.000	43.890	41.780	42.410	1612845
FR0000130007	ALCATEL-LUCENT	1.610	1.760	1.590	1.660	42782871
FR0000120644	GROUPE DANONE	37.710	38.180	36.890	37.340	1719219
FR0000131104	BNP PARIBAS	36.000	37.440	34.300	34.900	5276585
FR0000120172	CARREFOUR	30.350	30.790	29.260	29.600	3817442
FR0000125338	CAP GEMINI	26.380	27.030	26.000	26.420	935994
FR0000120628	AXA	10.890	11.120	9.820	10.090	18591072
FR0000125486	VINCI	31.000	31.280	29.550	29.850	2773177
NL0000235190	EADS	9.740	9.900	9.490	9.600	5612517
FR0010242511	EDF	30.780	31.360	30.200	30.570	1457466
FR0000121667	ESSILOR INTERNATIONAL	29.820	30.300	29.700	30.300	648561
FR0000120503	BOUYGUES	30.500	31.100	29.960	30.240	1348940
FR0000120271	TOTAL	38.070	38.230	36.600	37.000	7901257
FR0000133308	FRANCE TELECOM	17.100	17.100	16.610	16.860	9800386
FR0000130809	SOCIETE GENERALE	33.960	35.280	33.250	34.170	4868090
FR0010208488	GDF SUEZ	25.000	25.490	24.720	24.840	6404265
FR0000120537	LAFARGE	34.280	36.690	32.800	34.000	3616740
FR0000121014	LVMH MOET VUITTON	52.450	53.820	50.600	51.390	1231853
FR0000121261	MICHELIN	34.500	34.800	31.660	32.150	1874704
FR0000130213	LAGARDERE	23.070	23.500	22.260	22.360	705507
FR0000120321	L'OREAL	53.930	54.340	52.400	52.980	977589
FR0000121485	PPR (ex PINAULT PRINTEMPS)	57.160	57.860	54.940	55.420	1162488
FR0000120693	PERNOD RICARD	44.950	45.280	43.280	43.900	1342751
FR0000131906	RENAULT	22.000	23.400	21.000	21.540	7071532
FR0000120578	SANOFI-AVENTIS	42.260	42.390	40.510	41.390	4516398
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.650	11.930	11.590	11.860	1126816
FR0000125007	SAINT GOBAIN	25.290	26.210	24.130	24.390	3666046
NL0000226223	STMICROELECTRONICS	4.230	4.340	4.090	4.150	6821666
FR0000121972	SCHNEIDER ELECTRIC	56.000	56.500	52.730	53.280	1307029
FR0000121501	PEUGEOT	18.770	18.900	16.850	17.130	3020061
FR0000124711	UNIBAIL-RODAMCO	110.160	115.800	109.450	113.350	680269
FR0000124141	VEOLIA ENVIRONNEMENT	16.650	17.360	16.480	16.900	2259384
FR0000127771	VIVENDI	20.650	20.880	19.570	19.850	6328044
FR0000120354	VALLOUREC	80.330	82.950	76.310	79.150	807509
BE0003796134	DEXIA	2.700	2.750	2.600	2.660	4662535
CH0012138605	ADECCO	25.200	26.000	25.000	25.000	755
DE0008404005	ALLIANZ	70.000	72.800	67.480	68.500	8707
US0495131049	ATMEL CORP.	2.550	2.550	2.550	2.550	0
GB0007980591	BP P.L.C.	5.240	5.240	5.150	5.150	469
US18683K1016	CLIFFS NATURAL RESOURCES	14.810	14.810	14.810	14.810	1000
US1941621039	COLGATE PALMOLIVE	48.780	48.780	48.780	48.780	40
DE0005072300	DAB BANK J00	2.300	2.560	2.300	2.470	2984
GB0002374006	DIAGEO	9.700	9.700	8.770	8.770	24
US2605431038	DOW CHEMICAL CO.	7.900	7.900	7.900	7.900	329
US2635341090	DU PONT DE NEMOURS	18.660	18.660	18.660	18.660	72
US3453708600	FORD MOTOR	2.350	2.750	2.350	2.750	12012
IT0001976403	FIAT SPA ORD.RGP	7.000	7.280	6.750	6.770	6717
US3704421052	GENERAL MOTORS	1.770	1.770	1.580	1.690	25151
US3696041033	GENERAL ELECTRIC	8.310	8.310	7.980	8.230	11822
GB0004065016	HAMMERSON	3.200	3.300	3.200	3.300	370
ZAE000015228	HARMONY GOLD	7.330	7.330	6.800	6.940	521864
GB0005405286	HSBC HOLDINGS	5.000	5.100	4.830	4.990	93469
MA0000011488	MAROC TELECOM	13.910	13.950	13.830	13.840	1402
US4509111021	I.T.T.INDUSTRIES	27.900	28.300	27.900	28.300	40
GB0033195214	KINGFISHER RGP	1.870	1.890	1.770	1.790	35925
GB0033040113	KESA ELECTRICALS PLC	1.200	1.200	1.200	1.200	7353
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	1000
US5893311077	MERCK AND CO INC	19.190	19.990	19.190	19.930	2312
FR0010480723	PCASBSAR1212	0.070	0.070	0.070	0.070	0
LU0012113584	PLANTATIONS TERRES ROUGES	771.000	771.000	771.000	771.000	5
NL0000289783	ROBECO	15.910	15.910	15.590	15.590	2920
NL0000289817	ROLINCO	13.000	13.000	13.000	13.000	635
ANN757371433	RORENTO	40.500	40.500	40.500	40.500	4164
GB0007188757	RIO TINTO ORD	28.000	28.000	24.240	24.300	22361
LU0088087324	SES GLOBAL FDR	14.230	14.390	13.140	13.300	2237679
ZAE000043485	ANGLOGOLD LTD	24.080	24.080	22.250	22.250	9241
FR0010340141	AEROPORTS DE PARIS	42.800	44.000	42.150	42.610	125748
FR0000034639	ALTRAN TECHNOLOGIES	2.450	2.520	2.320	2.380	523944
FR0000121725	DASSAULT AVIATION	329.900	333.990	323.000	323.000	766
FR0004037125	APRIL GROUP	22.300	22.900	21.510	22.100	34787
FR0006807004	APRR (AUTOROUTES PRR)	49.000	49.500	47.230	48.270	14941
FR0000051732	ATOS ORIGIN	21.890	22.890	21.860	22.700	891230
FR0000120966	BIC	39.070	40.020	39.070	39.820	80177
FR0010096479	BIOMERIEUX	57.000	57.140	56.290	56.360	30108
FR0000039299	BOLLORE	83.500	88.500	77.360	77.360	8864
FR0006174348	BUREAU VERITAS	29.920	30.000	29.100	29.200	317304
FR0005025004	CIC CAT.A	97.990	98.000	97.000	97.710	76
FR0000130403	CHRISTIAN DIOR	45.820	47.230	45.070	45.730	277806
FR0000121139	CASINO GUICHAR.ADP	43.510	43.510	42.200	42.600	23514
FR0000120982	CIMENTS FRANCAIS	65.330	65.830	61.830	62.300	41714
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.500	4.500	4.500	4.500	150
FR0000120222	CNP ASSURANCES	54.760	54.760	51.260	51.720	143912
FR0000125585	CASINO GUICHARD	49.780	50.240	48.510	49.000	466984
BE0160342011	COIL	3.250	3.290	2.950	2.950	6560
FR0000077919	JCDECAUX SA.	10.110	10.430	9.870	9.990	458131
FR0000064578	FONCIERE DES REGIONS	39.100	40.850	39.000	39.900	98185
FR0000130650	DASSAULT SYSTEMES	30.490	31.350	29.580	30.100	233526
GA0000121459	TOTAL GABON (EX ELF GABON)	222.400	223.600	219.000	219.000	632
FR0010540740	EURO DISNEY	3.240	3.300	3.210	3.250	49494
FR0010400143	EDF ENERGIES NOUVELLES	28.010	28.600	27.600	27.710	79616
FR0004254035	EULER  HERMES	31.900	32.880	30.600	30.810	79053
FR0000131757	ERAMET	184.000	184.900	174.000	180.210	66829
FR0000120669	ESSO	75.000	78.990	73.990	77.600	10772
FR0010221234	EUTELSAT COMMUNICATIONS	15.970	16.070	15.290	15.380	677223
FR0000130452	EIFFAGE	37.360	38.560	36.390	36.670	235832
FR0000037947	FIMALAC	26.200	26.900	26.200	26.820	7413
FR0000033409	FONCIERE LYONNAISE	22.050	22.890	21.700	22.000	7950
CI0000053161	FORESTIERE EQUATORIALE	230.000	230.000	230.000	230.000	0
FR0010560771	FRANCE TELECOM NV9	16.900	16.900	16.000	16.000	580
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.890	10.300	9.800	9.960	2564198
FR0004548873	BOURBON	27.500	28.650	27.430	27.550	229908
FR0010533075	GROUPE EUROTUNNEL	4.240	4.280	4.110	4.110	451593
FR0010040865	GECINA NOMINATIF	35.590	37.000	34.410	35.650	184255
FR0000121329	THALES	28.920	29.210	28.550	28.940	613227
FR0004035913	ILIAD ( FREE )	73.700	75.660	73.550	75.200	162954
FR0010259150	IPSEN	26.190	26.190	24.400	25.590	404183
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.390	1.460	1.380	1.430	8979909
FR0004007813	KAUFMAN ET BROAD	9.000	9.840	8.820	8.850	64307
FR0010744714	LAFARGE DS	5.920	7.850	5.920	6.560	6019750
FR0000121964	KLEPIERRE	15.250	15.830	14.950	15.220	1028951
FR0010307819	LEGRAND SA	13.950	14.300	13.790	14.220	584910
FR0000051070	MAUREL ET PROM	11.000	11.450	10.760	10.940	726165
FR0010241638	MERCIALYS	23.200	23.800	22.990	23.080	58022
FR0000121204	WENDEL	24.380	26.000	24.320	24.860	578035
FR0000053225	METROPOLE TV (M6)	12.560	12.900	12.300	12.450	241017
FR0000120560	NEOPOST	60.450	62.500	60.400	61.830	137265
FR0000044448	NEXANS	33.050	34.950	33.000	33.850	339331
FR0000120859	IMERYS	30.560	31.230	29.200	30.050	103040
FR0000121691	NRJ GROUP	4.350	4.430	4.200	4.300	25272
US6294911010	NYSE EURONEXT	14.500	15.080	14.500	14.780	16788
FR0000062234	FINANCIERE ODET	138.000	152.000	138.000	145.000	1922
FR0010096354	PAGES JAUNES	6.920	7.080	6.920	6.970	804861
FR0000130577	PUBLICIS GROUPE	21.690	22.570	20.760	20.990	1328911
FR0000312928	PUBLICIS BSA	3.850	4.180	3.840	4.180	2506
FR0000051807	TELEPERFORMANCE	21.800	21.900	21.100	21.220	270861
FR0000130395	REMY COINTREAU	20.770	21.390	20.030	20.650	64889
FR0000121634	COLAS	157.000	157.000	151.630	152.010	822
FR0000121121	EURAZEO	24.500	25.730	24.500	25.100	511606
FR0000052292	HERMES INTERNATIONAL	87.430	89.360	87.000	88.560	206731
FR0010451203	REXEL	4.940	5.120	4.850	4.950	313966
FR0000073272	SAFRAN	7.540	7.870	7.540	7.760	935781
FR0010411983	SCOR SE	16.400	16.590	16.250	16.460	661599
FR0010614115	SUEZ ENV COMP DA	2.860	2.860	2.860	2.860	84
FR0000050916	SILIC	62.000	65.000	62.000	63.600	16065
FR0000121709	SEB	23.770	24.600	22.600	23.290	171851
AN8068571086	SCHLUMBERGER	33.290	33.480	32.450	32.520	9604
FR0000121220	SODEXO	35.240	36.170	35.080	35.450	429297
FR0000120529	SUEZ	24.510	24.510	24.510	24.510	942
FR0000131708	TECHNIP	28.470	28.900	27.670	28.000	758844
FR0000054900	TF1	6.450	6.590	6.330	6.360	947706
CH0008175645	TELEVERBIER	44.500	44.500	44.500	44.500	0
FR0000031775	VICAT	38.000	39.040	37.800	38.500	5579
QS0011043260	LYXOR AUTO INAV	20.040	20.450	19.290	19.600	0
QS0010999272	LYXOR GROWTH INAV	55.420	55.870	54.490	54.850	0
QS0011043393	LYXOR HEALTH INAV	29.120	29.190	28.700	29.010	0
QS0011023643	LYXOR MSCI EU INAV	66.080	67.080	64.960	65.400	0
FR0003513068	LYXOR TITAN50 INAV	13.280	13.410	13.120	13.200	0
FR0000125684	ZODIAC	20.980	21.100	20.180	20.870	245297
FR0010524777	LYXOR NEW ENERGY	18.450	18.770	18.100	18.230	23826
FR0010527275	LYXOR WORLD WATER	11.680	11.810	11.590	11.640	12270
FR0004040608	ABC ARBITRAGE	6.140	6.190	6.110	6.150	25007
FR0000063752	AUDIKA	15.300	15.300	15.050	15.220	39328
FR0010158642	AES CHEMUNEX	0.410	0.410	0.410	0.410	0
FR0000044612	AFONE	3.480	3.490	3.300	3.490	1244
CH0008853209	AGTA RECORD	16.100	16.100	16.100	16.100	1
FR0010313833	ARKEMA	14.880	15.280	14.330	14.400	359490
FR0004008209	CAMAIEU	135.900	135.900	132.500	132.500	64
FR0000125460	CANAL +	4.850	4.950	4.830	4.890	159889
FR0000063091	ANF	25.400	25.400	24.700	24.700	1150
FR0000071946	ALTEN	12.300	12.700	11.810	12.250	124821
NL0000400653	GEMALTO	21.500	22.060	21.300	22.000	758191
MC0000031187	BAINS MER MONACO	47.500	47.500	47.200	47.200	244
FR0000035164	BENETEAU	6.800	7.180	6.790	7.100	168230
FR0000120107	BONGRAIN	36.200	38.590	36.200	38.400	2645
FR0000061129	BOIRON	21.390	21.390	20.590	20.800	8368
FR0000063935	BONDUELLE	53.500	54.250	52.250	54.000	7399
FR0000054421	BRICORAMA	19.010	19.010	19.010	19.010	0
FR0000075228	BOURSORAMA	4.900	5.090	4.900	4.950	62218
FR0000045528	CRCAM PARIS ET IDF	39.000	40.000	39.000	39.100	1077
FR0000079659	CAMBODGE NOM.	2070.000	2070.000	2070.000	2070.000	2
FR0000053324	COMPAGNIE DES ALPES	21.120	21.780	21.000	21.770	1191
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	323.980	323.980	315.810	318.000	6077
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	50
FR0000034431	COFITEM	75.000	75.000	71.500	71.500	41
FR0000053506	CEGEDIM	33.000	35.000	33.000	33.610	484
FR0010309096	CEGEREAL	20.400	20.400	19.800	20.000	1086
FR0000185514	CRCAM NORD DE FRANCE	14.100	14.480	13.800	14.450	3827
FR0000053399	CNIM CONSTRUCTION FRF 10	57.000	57.000	56.830	57.000	729
FR0000074130	NICOX	9.000	9.000	8.710	8.900	189816
FR0010483768	CRCAM BRIE PIC2CCI	13.150	13.150	12.800	13.000	3930
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.200	23.200	23.200	23.200	189
FR0000039620	CARBONE LORRAINE	18.500	19.390	18.300	18.900	66759
FR0000121568	CLUB MEDITERRANEE	9.430	9.690	9.430	9.630	47313
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.600	29.450	26.600	28.660	63963
FR0000032195	DELACHAUX	39.440	40.100	39.440	40.000	5521
FR0000053266	SARTORIUS STED BIO	19.200	19.200	18.830	19.100	2835
FR0000036816	TOUR EIFFEL	18.500	19.880	18.500	19.400	11858
FR0000031023	ELECTRICITE DE STRASBOURG	104.000	104.000	98.500	101.000	2113
FR0010204321	ENTREPOSE CONTRACTING	40.800	41.050	40.710	40.790	179
FR0000121147	FAURECIA	10.000	10.250	9.900	9.910	37505
FR0000038259	EUROFINS SCIENTIFIC	35.500	38.650	35.500	37.490	38340
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	30
FR0004527638	EXEL INDUSTRIES A	19.900	19.900	19.550	19.850	4969
FR0000030181	FDL	9.000	9.500	9.000	9.450	6587
FR0000064784	FONCIERE FINANCIERE PART	31.510	32.450	29.600	29.600	6805
FR0000050353	LISI (EX GFI INDUSTRIES)	24.320	25.120	24.320	25.000	10771
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.960	10.000	9.810	10.000	18585
FR0000035123	FINATIS	65.010	65.010	65.010	65.010	1
FR0000130338	VALEO	13.660	14.100	13.120	13.380	1103006
FR0010304774	BELVEDRE OBSA	16.090	16.090	16.090	16.090	0
FR0000034894	GAUMONT	40.990	41.000	40.000	40.500	211
FR0000032526	GUERBET	110.000	112.980	110.000	112.980	75
FR0000044471	GENERALE DE SANTE	11.260	11.500	11.220	11.500	2063
FR0000065674	STALLERGENES	43.000	44.700	42.800	43.470	66087
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	8315028
FR0000079600	GAMELOFT	1.760	1.800	1.740	1.750	56580
FR0000120289	GUYENNE GASCOGNE	56.000	57.720	55.900	57.720	11166
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.000	13.390	12.910	13.280	6603
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.100	21.850	22.000	19734
FR0000121881	HAVAS	2.130	2.230	2.080	2.080	3239154
FR0000038531	HF COMPANY	6.380	6.500	6.380	6.450	12750
FR0000035081	ICADE	58.390	60.500	58.390	59.400	68256
FR0000075095	GIFI	32.250	32.250	31.800	31.850	702
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.050	11.100	10.810	10.810	12351
FR0000125346	INGENICO	12.910	13.280	12.750	12.990	300974
FR0000050072	INITIATIVE FIN.S.A	53.010	53.010	53.010	53.010	1
FR0000066284	IPO(INST.PART.O.)	45.260	45.990	45.260	45.990	212
FR0000073298	IPSOS	17.350	17.800	17.260	17.710	80804
FR0004024222	INTER PARFUMS	15.550	15.980	15.500	15.750	2883
FR0010386334	KORIAN	16.800	16.800	16.450	16.650	1768
FR0000036634	ALDETA	9.180	9.180	9.180	9.180	0
FR0000053142	FAIVELEY	55.690	56.000	53.200	54.910	27999
FR0000053829	LDC	58.000	58.000	57.500	57.750	630
FR0006864484	LAURENT-PERRIER	39.010	39.400	38.750	39.400	1221
NL0000233195	LYCOS EUROPE C.B	0.130	0.130	0.120	0.130	161354
FR0000038036	GRAND MARNIER	2979.990	2979.990	2976.990	2976.990	3
FR0000032302	MANUTAN INTL	26.800	29.150	26.800	28.990	3875
FR0004063097	MEETIC	16.200	16.320	16.180	16.300	10122
FR0000073975	METROLOGIC GROUP	21.000	21.250	20.750	21.250	390
FR0000038606	MANITOU BF	6.010	7.000	6.010	6.680	175544
FR0010112524	NEXITY	19.500	19.740	19.100	19.640	413260
FR0010240994	NEXTRADIOTV	9.900	9.990	9.550	9.880	25248
FR0000184798	ORPEA	30.170	30.750	29.000	29.220	83693
FR0000031684	PARIS-ORLEANS	17.550	17.800	17.300	17.500	1043
FR0000053548	GROUPE PARTOUCHE	2.740	2.740	2.540	2.670	21041
FR0000054652	ALES GROUPE	8.400	8.820	8.400	8.800	10331
FR0000066755	HAULOTTE GROUP	4.200	4.420	3.810	4.060	105425
FR0000124570	PLASTIC OMNIUM	7.650	8.970	7.650	8.300	29473
FR0000053381	DERICHEBOURG	1.800	1.890	1.750	1.840	911992
CH0032057447	PARIS RE	13.650	14.000	13.600	14.000	18681
FR0000060618	RALLYE	14.360	14.780	14.000	14.150	140880
FR0000039091	ROBERTET	61.990	61.990	61.990	61.990	1
FR0004053338	RUE DU COMMERCE	2.860	2.990	2.860	2.880	8242
FR0010479956	RHODIA	3.470	3.690	3.300	3.380	2281748
FR0000072910	GROUPE STERIA	11.440	11.770	10.840	11.210	164702
FR0000052516	VILMORIN & CIE	70.600	70.600	69.250	69.900	21225
FR0000121253	RUBIS	45.710	46.300	44.940	45.880	13050
FR0010208165	SAFT	21.460	22.050	21.190	21.310	37953
FR0000060071	SAMSE	52.800	55.000	52.000	52.000	6545
FR0000039109	SECHE ENVIRONNEMENT	45.180	45.500	45.000	45.000	8078
FR0000032658	SYNERGIE	10.430	10.430	10.410	10.430	550
FR0000060402	SECHILIENNE-SIDEC	23.190	23.500	22.750	22.900	76783
FR0010294595	SELOGER.COM	15.240	15.500	15.150	15.150	3953
FR0000120495	SOMFY	103.500	106.000	103.500	105.000	38
FR0004025062	SOITEC SILICON	3.250	3.440	3.210	3.300	1405351
FR0000050809	SOPRA GROUP	26.250	27.000	26.250	26.500	5822
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.280	0.290	462898
FR0000033318	SUCRIERE PITHIVIERS	500.000	500.000	478.000	478.000	74
FR0010436329	FONCIERE 6 ET 7	9.530	9.530	9.450	9.450	1102
FR0000064271	STEF TFE	25.800	26.000	25.700	26.000	5274
FR0010358812	TESFRAN	8.500	8.500	8.500	8.500	35
FR0000184814	THEOLIA	2.270	2.610	2.270	2.590	485203
FR0000184533	THOMSON	0.790	0.830	0.780	0.790	21332601
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	174596
FR0000065526	BANQUE TARNEAUD	76.000	76.000	76.000	76.000	880
FR0000054470	UBISOFT ENTERTAIN	14.930	15.140	14.310	14.680	767991
FR0000034548	UNION FIN.FRANCE	22.500	23.750	22.500	23.750	3327
FR0000073041	PIERRE VACANCES	41.390	45.220	41.150	42.770	23532
FR0004186856	VETOQUINOL	13.610	13.960	13.500	13.800	6972
FR0000050049	VIEL ET COMPAGNIE	2.170	2.170	2.110	2.150	52540
FR0000044588	PROVIMI	8.210	8.210	8.000	8.000	110
FR0000031577	VIRBAC	52.300	53.950	52.300	53.900	10800
FR0000063364	SEQUANA	4.410	4.480	4.350	4.440	64647
FR0000064602	ACANTHE DEVELOPPEMENT	1.240	1.240	1.190	1.190	13373
FR0010567032	ACCES INDUSTRIE	4.410	4.410	4.000	4.000	3910
FR0000053076	ADA	7.650	7.650	7.650	7.650	1
FR0004053932	ADENCLASSIFIEDS	12.400	12.400	12.400	12.400	50
FR0004180537	AKKA TECHNOLOGIES	9.950	9.950	9.600	9.690	9888
FR0000062804	ALPHA MOS	3.860	3.880	3.860	3.880	301
FR0000062978	ADLPARTNER	8.810	8.810	8.810	8.810	63
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	477
FR0000035883	ARBEL	0.360	0.390	0.360	0.390	5737
FR0010481960	ARGAN	7.650	8.000	7.650	7.710	1817
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.650	2.750	2.650	2.660	3158
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.400	5.500	5.260	5.300	10340
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.270	1.330	1.270	1.330	4590
FR0000063737	AUBAY TECHNOLOGY	2.400	2.420	2.370	2.400	20398
FR0000061780	AUGROS COSMETICS	0.220	0.220	0.220	0.220	4700
FR0000039232	AUREA	4.990	5.430	4.990	5.100	20224
FR0000073827	AURES TECHNOLOGIES	14.700	14.700	14.120	14.640	2214
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	1
FR0000073066	WAVECOM	8.500	8.500	8.500	8.500	60
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.820	1.820	1.750	1.760	20247
FR0000066052	AVENIR TELECOM	0.550	0.580	0.540	0.560	210226
FR0000063919	BRICODEAL	70.000	70.000	70.000	70.000	0
FR0000072399	BELIER	1.390	1.650	1.390	1.430	27756
FR0000124414	GASCOGNE	24.650	24.650	23.210	24.650	641
FR0000074072	BIGBEN INTERACTIVE	5.500	5.500	5.490	5.500	1266
FR0010412189	BIGBEN BSA	0.230	0.230	0.230	0.230	0
FR0010095596	BIOALLIANCE PHARMA	2.500	2.560	2.400	2.420	86002
FR0000035370	BASTIDE LE CONFORT	7.680	7.750	7.680	7.750	3491
FR0000066961	BERNARD LOISEAU	5.400	5.400	5.260	5.260	2140
FR0000076192	BCI NAVIGATION	1.970	2.160	1.960	2.020	121367
FR0000078958	BUSINESS ET DECISION	2.440	3.000	2.270	2.660	148360
FR0004027068	BOIZEL CHANOINE	28.300	28.300	28.160	28.300	580
FR0000074254	BOURSE DIRECT	1.080	1.160	1.080	1.100	1980
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.130	0.110	0.130	116828
FR0000062788	BARBARA BUI	15.900	15.900	15.790	15.790	21
FR0010266601	BULL REGP	1.900	1.940	1.840	1.840	388523
FR0000061137	BURELLE	28.500	34.500	28.500	33.800	488
FR0000060873	BELVEDERE	39.550	40.250	39.000	39.630	767
FR0010151589	CAFOM	3.400	3.800	3.400	3.800	1421
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	34.800	35.000	34.800	35.000	609
FR0010127530	CAPELLI	1.190	1.370	1.190	1.290	48817
FR0000072894	CAST	1.170	1.180	1.110	1.130	18174
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.100	137640
FR0006239109	BOIS SCIER.MANCHE	4.370	4.370	4.370	4.370	1
FR0000044364	CRCAM NORMANDIE SEINE	45.500	45.900	45.000	45.900	890
FR0000036675	GROUPE CRIT	7.990	7.990	7.400	7.500	8625
FR0004042232	CEREP	1.700	1.780	1.670	1.730	25170
FR0000074247	ACCESS COMMERCE	0.410	0.420	0.390	0.390	93153
FR0000054629	COFIDUR	0.780	0.810	0.780	0.810	14506
FR0000124703	CEGID S.A.	9.340	9.750	9.300	9.700	13273
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.130	0.140	505190
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	281
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.500	30.920	30.500	30.920	637
FR0000045551	CRCAM MORBIHAN CCI	25.500	25.500	24.810	25.190	10357
FR0004031763	COHERIS	2.140	2.210	2.090	2.090	11965
FR0000065393	COURTOIS	87.000	87.000	87.000	87.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	47.100	48.200	47.100	47.800	2017
FR0000185506	CRCAM  ATL.VEND.CCI	37.500	37.500	37.500	37.500	441
FR0000130692	CHARGEURS	4.890	4.890	4.710	4.890	134
FR0010461053	CCI LANGUEDOC	23.000	23.000	22.980	22.980	2708
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.500	27.500	27.500	27.500	259
FR0000045346	CRCAM SUD RHONE ALPES.CCI	59.600	59.600	59.600	59.600	673
FR0000045304	CRCAM TOURAINE CCI	33.900	34.400	33.890	34.400	729
FR0010540997	CESAR	0.490	0.500	0.450	0.490	190018
FR0000064446	CATERING INTL SERVICES	49.550	50.300	49.550	49.750	1561
FR0004031839	CYBERGUN	7.100	7.100	7.050	7.050	161
FR0000036774	DANE ELEC MEMORY	0.440	0.540	0.430	0.470	193214
FR0000185423	DAMARTEX	12.000	12.050	12.000	12.050	123
FR0004030708	ENCRES DUBUIT	3.940	3.940	3.900	3.940	1401
FR0000054132	DELFINGEN	6.990	7.000	6.850	6.850	102
FR0000060840	DEVERNOIS	79.900	79.900	79.900	79.900	21
FR0000063224	DIAGNOSTIC MEDICAL	0.440	0.450	0.420	0.430	106108
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	339
FR0000076176	DALET	0.390	0.390	0.360	0.370	72840
FR0004152502	DELTA PLUS GROUP	18.990	18.990	18.990	18.990	100
FR0010436584	DREAMNEX	33.100	33.990	33.100	33.200	3774
FR0000060204	DOCKS LYONNAIS	44.510	44.510	44.510	44.510	55
FR0000124232	IRD NORD PAS DE CALAIS	20.400	20.400	20.390	20.390	71
FR0000054199	ST DUPONT	0.150	0.160	0.150	0.160	375495
FR0000050643	PIER IMPORT EUROPE	2.000	2.000	2.000	2.000	0
FR0000073793	DEVOTEAM	10.100	10.320	10.050	10.120	3833
FR0000130353	DYNACTION	5.400	5.700	5.400	5.500	3796
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	487146
FR0000078859	EBIZCUSS.COM	0.500	0.540	0.490	0.530	46851
FR0010099515	ECA	7.510	7.670	7.450	7.510	1396
FR0010490920	EUROPACORP	5.020	5.020	4.910	5.000	2298
FR0000064404	MEDIA 6	6.840	6.840	6.840	6.840	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.350	7.350	7.350	7.350	555
FR0004048072	ESPACE PRODUCTION	8.100	8.100	8.100	8.100	0
FR0010701086	EXONHIT THERAP BSA	0.030	0.050	0.030	0.040	52781
FR0000075343	EUROMEDIS GROUPE	2.280	2.300	2.280	2.300	1661
FR0000076861	ACTEOS (EX DATATRONIC)	1.790	1.800	1.610	1.630	20057
FR0000037343	EXPLOS.PROD.CHI.PF	289.990	289.990	289.990	289.990	1
FR0000038200	EUROSIC	15.010	16.250	15.010	16.250	2857
FR0004110310	ESI GROUP	6.750	6.770	6.750	6.770	101
FR0000035818	ESKER	3.390	3.390	3.270	3.270	1601
FR0000072969	ESR	0.970	0.970	0.970	0.970	100
FR0000054678	EURO RESSOURCES	1.180	1.200	1.180	1.180	7130
FR0000064164	EXACOMPTA CLAIREFONTAINE	65.250	65.250	65.250	65.250	0
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	7.950	7.950	7.940	7.940	301
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.980	7.980	7.950	7.950	66
FR0000062671	FINUCHEM	4.200	4.200	4.100	4.200	6205
FR0000074759	FLEURY MICHON	25.400	25.400	25.400	25.400	121
FR0004076891	GROUPE FLO	2.180	2.290	2.130	2.230	29706
FR0000074197	UNION TECH.INFOR.	0.390	0.400	0.390	0.400	7401
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.590	14.600	14.450	14.600	482
FR0000079634	GECI INTERNATIONAL	1.920	1.940	1.880	1.880	8481
FR0010501692	GENERIX	2.020	2.040	1.970	2.000	22616
FR0004038099	GFI	2.350	2.350	2.300	2.330	17814
FR0000072373	EGIDE	4.890	5.790	4.890	5.500	709
FR0000051831	GROUPE GUILLIN	34.540	34.950	34.540	34.950	56
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.600	0.600	0.600	0.600	0
FR0000045023	GINGER	10.000	10.400	10.000	10.200	1308
FR0000044547	CRCAM AQUITAINE	15.390	15.400	15.000	15.320	3107
FR0000053449	GPE DIFFUSION PLUS	14.000	14.000	14.000	14.000	351
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.600	15.150	14.600	15.150	87
FR0000037970	MUSEE GREVIN	94.990	94.990	94.990	94.990	42
FR0000063794	GROUPE SILICOMP	18.250	18.250	18.250	18.250	313
FR0000065971	GRAINES VOLTZ	5.980	6.300	5.980	6.300	1240
FR0000072456	GROUPE GO SPORT	10.050	10.050	10.000	10.000	130
FR0000066722	GUILLEMOT	1.110	1.120	1.110	1.120	1001
FR0004035061	GUY DEGRENNE	1.750	1.800	1.750	1.800	632
FR0000033888	GEVELOT	13.000	13.000	13.000	13.000	1220
FR0004052561	HUBWOO.COM	0.220	0.240	0.220	0.240	175631
FR0000072357	HUIS CLOS	28.990	28.990	28.990	28.990	1
FR0000054231	HIGH CO	5.900	6.120	5.890	6.120	579
FR0000075988	HI MEDIA	2.450	2.570	2.420	2.530	155908
FR0000062168	HOLOGRAM INDUSTRIES	11.000	11.100	10.890	10.950	2822
FR0000051393	IDI	13.150	14.000	13.150	14.000	657
FR0000062184	IDSUD	32.520	32.520	32.520	32.520	13
FR0010690099	INFOGRA BS2 DEC12	3.900	3.900	3.900	3.900	200
FR0004031649	INFOVISTA	1.750	1.780	1.680	1.680	19767
FR0000030827	IGE + XAO	20.450	20.450	20.300	20.300	293
FR0000033243	IMMOBILIERE DASSAULT	12.510	12.510	12.500	12.500	201
FR0000036105	AFFINE	9.450	9.450	8.960	9.240	9569
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	5
FR0000071797	INFOTEL	38.590	38.590	38.590	38.590	186
FR0000066219	INDLE FIN.ENTREPRISES	33.550	34.000	33.550	34.000	240
FR0000064297	INNELEC MULTIMEDIA	12.200	12.200	12.200	12.200	56
FR0010332049	SIICINVEST	1.050	1.050	1.050	1.050	0
FR0010331421	INNATE PHARMA	1.580	1.590	1.520	1.590	10387
FR0004026151	ITESOFT	2.010	2.010	2.000	2.000	2811
FR0000072597	IT LINK	2.450	2.450	2.450	2.450	1
FR0000073843	ITS GROUP	2.950	3.000	2.850	2.990	2682
FR0000038747	JACQUET METALS	26.850	26.850	25.200	25.460	464
FR0000053043	JEANJEAN	14.500	14.500	14.300	14.300	448
FR0000182479	ARCHOS	2.390	2.400	2.070	2.150	45129
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.640	6.640	6.640	6.640	1
FR0004029411	KEYRUS	0.520	0.540	0.510	0.540	4007
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.940	2.950	2.940	2.950	501
FR0010404780	KLEMURS	12.000	12.390	12.000	12.300	486
FR0000054314	LACIE S.A.	2.200	2.250	2.190	2.200	17194
FR0000066607	LACROIX SA	10.700	11.220	10.700	11.220	1141
FR0000035263	LAFUMA	7.900	8.160	7.900	7.900	1042
FR0000032278	AVIATION LATECOERE	4.100	4.150	4.010	4.150	6644
FR0000121295	LEBON	57.250	57.250	57.250	57.250	193
FR0004036036	SOLUCOM	11.590	12.490	11.590	12.490	1148
FR0000121352	LOCINDUS	16.220	17.000	16.220	17.000	2681
FR0000075442	LDLC COM	2.240	2.260	2.240	2.260	1919
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	4.460	4.550	4.370	4.550	11594
FR0004170017	LE NOBLE AGE	12.600	13.230	12.600	12.960	12684
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.810	3.150	2.770	2.960	24977
FR0000065484	LECTRA	2.220	2.250	2.140	2.230	11985
FR0000053837	ALTAMIR AMBOISE	1.550	1.700	1.550	1.670	250391
FR0004155885	VALTECH	0.210	0.220	0.200	0.200	895883
FR0000054686	LVL MEDICAL GROUPE	10.050	10.300	10.050	10.240	1998
FR0000061244	MECELEC	3.000	3.000	3.000	3.000	1820
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.600	1.600	5
FR0010060665	MODELABS GROUP	0.740	0.740	0.690	0.700	16390
FR0000052623	MEDASYS	0.660	0.700	0.650	0.650	15199
FR0010298620	MEMSCAP REGPT	1.590	1.600	1.540	1.580	10240
FR0004177046	METABOLIC EXPLORER	5.780	6.000	5.720	5.860	49072
FR0010187096	MEILLEURTAUX	5.250	5.280	5.250	5.280	61
FR0004159473	MAISONS FRANCE CONFORT	18.500	19.510	18.500	19.100	27954
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	81
FR0000066177	MINES LUCETTE	6.570	6.570	6.380	6.570	515
FR0000037046	MONTUPET SA	2.910	3.300	2.810	3.100	28261
FR0004034320	MR BRICOLAGE	11.660	11.660	11.500	11.560	2130
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.200	1.200	1.200	1.200	1
FR0000077570	MICROPOLE-UNIVERS	0.390	0.440	0.390	0.430	875220
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.160	1.160	1.120	1.140	22520
FR0006626032	NORTENE	2.000	2.000	2.000	2.000	100
FR0010698217	ANOVO	3.770	3.800	3.580	3.600	10660
FR0004050250	NEURONES	4.760	4.810	4.730	4.810	1360
FR0000054694	NATUREX	22.410	23.490	22.400	22.700	2916
FR0004154060	NETGEM	1.670	1.670	1.600	1.630	23494
FR0010428771	OL GROUPE	6.710	7.000	6.710	6.980	3580
FR0004500106	SOLVING INTERNATIONAL	1.830	1.830	1.820	1.820	295
FR0010425587	OUTREMER TELECOM	5.500	5.500	5.200	5.270	3195
FR0000038945	OFI PRIV EQU CAP	4.400	4.450	4.340	4.350	2227
FR0004050300	GROUPE OPEN	4.700	4.730	4.600	4.700	2746
FR0000075392	ORAPI	13.300	13.300	13.000	13.000	472
LU0122624777	ORCO PROPERTY GROUP	4.300	4.650	4.290	4.490	228918
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	1
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	40
FR0004044337	OSIATIS	1.650	1.680	1.610	1.620	4818
FR0000072621	AUSY	15.390	15.390	15.150	15.200	1649
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0004051530	OVERLAP GROUPE	0.760	0.840	0.740	0.820	72179
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	21000
FR0000063018	OXYMETAL	3.360	3.360	3.360	3.360	1
FR0010263202	PAREF	39.000	39.000	39.000	39.000	16
FR0004038263	PARROT	4.600	4.850	4.550	4.710	7786
FR0000053514	PCAS	1.740	1.750	1.740	1.750	9038
FR0000061608	PISCINES DESJOYAUX	2.900	2.900	2.800	2.900	1908
FR0000061459	GERARD PERRIER INDUSTRIE	18.380	18.500	18.250	18.250	243
FR0000077687	PHARMAGEST INTER.	40.000	40.000	39.300	40.000	344
FR0010193052	PONCIN YACHTS	0.390	0.390	0.390	0.390	2231
FR0000066441	POUJOULAT(ETS)	62.100	62.500	62.100	62.500	404
FR0000074783	ARTPRICE COM	3.800	3.890	3.670	3.890	6110
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	100
FR0004044600	PRISMAFLEX  INTL	4.690	4.700	4.500	4.500	570
FR0000038465	PASSAT	2.290	2.300	2.290	2.300	101
FR0000060329	PSB INDUSTRIES	13.000	13.000	12.000	12.950	180
FR0000062721	PARSYS	2.750	2.750	2.600	2.720	1200
FR0000065278	PUBLIC SYSTEME	5.170	5.170	5.170	5.170	523
FR0000051377	PLASTIVALOIRE	11.000	11.000	10.740	11.000	583
FR0000038242	QUANTEL	3.130	3.130	3.020	3.020	260
FR0000037640	ROUGIER S.A.	20.650	21.000	20.600	20.600	489
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.150	0.150	0.150	45730
FR0000075954	RIBER	0.890	0.900	0.860	0.880	40964
FR0000050320	RADIALL	36.000	37.500	36.000	37.500	1154
FR0000062994	RODRIGUEZ GROUP	3.030	3.150	2.920	3.020	110900
FR0010542647	RISC GROUP	0.400	0.430	0.400	0.420	683462
FR0000120388	RECYLEX	3.370	3.550	3.360	3.470	129708
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.000	16.000	16.000	16.000	183
FR0000052854	SYSTAR	1.850	1.850	1.850	1.850	200
FR0000052680	OENEO (EX SABATE DIOSOS)	0.900	0.940	0.900	0.910	27770
FR0010203299	OENEO BS	0.100	0.100	0.090	0.090	77900
FR0000052839	SECURIDEV	15.910	15.910	15.910	15.910	1
FR0000066094	SDR BRETAGNE	3.670	3.670	3.670	3.670	0
FR0000065765	VISIODENT	1.830	1.830	1.830	1.830	1055
FR0000078321	SODITECH ING.	1.190	1.250	1.190	1.250	400
FR0004175842	SELECTIRENTE	32.790	32.790	32.790	32.790	1
FR0010282822	STORE ELECTRONIC	11.300	11.320	11.100	11.320	5077
FR0010304329	FONCIERE PARIS FRANCE	86.700	86.700	85.000	85.800	30
FR0000075517	SOFT COMPUTING	2.980	2.980	2.840	2.840	751
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.730	3.770	3.720	3.770	1601
FR0000036857	INTLE PLANT.HEVEAS	18.810	19.750	18.750	19.000	3687
FR0000060170	SIRAGA	14.400	14.400	14.400	14.400	0
FR0000061582	SIPAREX CROISSANCE	14.500	14.800	14.500	14.500	723
FR0004016699	SMTPC	22.000	22.200	21.850	21.850	689
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.670	9.680	9.400	9.400	101
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	2000
FR0000065864	SOGECLAIR	14.430	14.430	13.800	14.000	308
FR0000053944	FONCIERE VOLTA	6.470	6.470	6.470	6.470	300
FR0000131732	SPIR COMMUNICATION	13.010	13.960	12.980	13.310	4686
FR0004031292	FONCIERE SEPRIC	6.110	6.110	6.100	6.100	201
FR0004045540	SQLI	0.800	0.860	0.760	0.800	73894
FR0000060451	INSTALLUX	79.500	79.500	79.500	79.500	10
FR0000032567	SUPRA	19.940	19.940	19.940	19.940	0
FR0004180578	SWORD GROUP	12.500	12.790	12.500	12.700	9504
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.750	7.000	6.750	7.000	11111
FR0000124356	SALVEPAR	48.030	50.500	48.010	50.500	288
FR0004005924	AEDIAN	2.350	2.500	2.350	2.350	4171
FR0000035743	ETAM DEVELOPPEMENT	7.600	7.600	7.350	7.370	5023
FR0010407049	TERRES	6.900	6.900	6.780	6.800	773
FR0004529147	TESSI	27.000	28.000	26.470	26.500	11137
FR0000071904	TONN.FRANCOIS FRES	21.950	21.990	21.760	21.810	1270
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	86.900	86.900	86.100	86.290	1050
FR0004037182	THERMOCOMPACT	3.980	3.980	3.980	3.980	0
FR0010494252	TEAM PARTNERS GROUP	0.660	0.670	0.660	0.670	6279
FR0000066482	TIPIAK	45.220	45.220	45.220	45.220	26
FR0000071763	TELEC.RESEAUX SCES	1.050	1.150	1.050	1.150	3109
FR0005175080	TRANSGENE	14.460	14.460	13.800	13.980	22454
FR0000039240	TOUPARGEL	13.750	13.900	13.350	13.370	1732
FR0000033003	TOUAX	16.100	16.390	15.750	16.000	6111
FR0005691656	TRIGANO	6.200	6.750	5.940	5.940	113480
FR0000061202	INTL ANDRE TRIGANO	60.830	60.830	60.750	60.750	201
FR0000060949	TIVOLY	8.820	8.820	8.820	8.820	1
FR0000079147	U10	0.960	1.000	0.950	0.970	183061
FR0000079980	ULRIC DE VARENS	5.010	5.050	5.010	5.050	351
FR0000066771	UMANIS	0.400	0.650	0.390	0.550	623832
FR0000077158	VET AFFAIRES	10.590	10.600	10.500	10.500	638
FR0010340406	GROUPE VIAL	2.190	2.310	2.070	2.070	43006
FR0004056851	VIVALIS	5.990	6.000	5.920	5.970	11185
FR0000066540	VM MATERIAUX	31.000	31.300	30.750	31.250	423
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.510	21.300	20.340	21.300	2323
FR0004034072	XILAM ANIMATION	1.280	1.340	1.220	1.290	6709
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.190	4.190	4.010	4.100	3112
FR0010478248	INFOGRAMES ENTERT.	5.200	5.250	4.920	5.150	29729
FR0003500008	CAC 40	2993.080	3018.360	2905.120	2929.750	3301
QS0011018007	Arospatiale et Dfense	416.170	416.470	416.170	416.470	0
QS0011018197	Automobiles et quipementiers	427.390	427.390	405.310	405.310	0
QS0011018023	Banques	419.130	419.130	411.760	411.760	0
QS0011018205	Boissons	758.860	758.860	742.390	742.390	0
QS0011017637	Matriaux de base	1111.120	1111.120	1095.500	1095.500	0
QS0011017686	Biens de consommation	716.730	716.730	703.040	703.040	0
QS0011017991	Bt et matriaux de constr.	732.680	732.680	713.850	713.850	0
QS0011017736	Services aux consommateurs	708.420	708.420	689.840	689.840	0
QS0011018072	Electronique et quipmts lec	782.060	782.060	759.440	759.440	0
QS0011017819	Distribution - Alimentation et	832.620	832.620	813.230	813.230	0
QS0011017801	Socits Financires	464.220	464.220	455.050	455.050	0
QS0011017900	Tlcommunications	823.740	823.740	812.180	812.180	0
QS0011018221	Agro-alimentaire	868.460	868.460	860.690	860.690	0
QS0011018114	Finances - Gnral	559.400	571.320	559.400	571.320	0
QS0011017835	Distributeurs gnralistes	627.790	627.790	609.670	609.670	0
QS0011017983	Gaz, eau et services multiples	871.500	871.500	868.970	868.970	0
QS0011017702	Sant	653.440	653.440	643.550	643.550	0
QS0011018296	CAC H. C. EQ. & S.	884.630	894.100	884.630	894.100	0
QS0011018247	Produits mnagers	613.490	614.480	613.490	614.480	0
QS0011018106	Ingnierie industrielle	1293.750	1293.750	1276.880	1276.880	0
QS0011017652	Industries	724.150	724.150	709.740	709.740	0
QS0011018130	Transport industriel	760.000	760.000	739.990	739.990	0
QS0011018254	Equipements de loisirs	291.990	291.990	290.020	290.020	0
QS0011017868	Mdias et publicit	667.050	667.050	643.380	643.380	0
QS0011018031	Assurances - non vie	479.320	479.320	449.670	449.670	0
QS0011017603	Ptrole & Gaz	717.290	717.290	698.220	698.220	0
QS0011017843	Prod. de Ptrole et de Gaz	725.110	725.110	704.980	704.980	0
QS0011018312	CAC PHARMA. & BIO.	626.500	626.500	614.070	614.070	0
QS0011018270	Articles personnels	857.120	857.120	846.010	846.010	0
QS0011018098	Immobilier	840.600	857.860	840.600	857.860	0
QS0011018239	Logiciels et services informat	683.710	687.180	683.710	687.180	0
QS0011018163	CAC Sup. Services	436.970	439.380	436.970	439.380	0
QS0011017827	Technologie	407.110	410.310	407.110	410.310	0
QS0011017769	Tlcommunications	823.740	823.740	812.180	812.180	0
QS0011018262	Matriel et quipements destin	268.740	271.690	268.740	271.690	0
QS0011017884	Voyages et loisirs.	698.740	700.630	698.740	700.630	0
QS0011017785	Services aux collectivits	881.570	881.570	878.290	878.290	0
FR0003999481	INDICE GEN.SBF120	2163.960	2183.160	2105.690	2122.520	0
FR0003999499	INDICE GEN.SBF250	2108.990	2108.990	2069.970	2069.970	0
FR0003999473	INDICE GEN.SBF80	3385.900	3433.110	3347.340	3366.800	0
FR0003501980	IT.CAC	668.880	668.880	656.070	656.070	0
QS0010982260	EASY EPRA EUR INAV	112.750	116.690	112.750	114.150	0
QS0011020227	ISH.FTSE/EPRA VLI	16.070	16.630	15.030	16.240	0
QS0010989141	INDICE ALL SHARE	3048.200	3048.200	2997.210	2997.210	0
QS0010989091	CAC IT20	2750.990	2774.340	2669.890	2692.850	0
QS0010989117	CAC MID 100	4403.380	4471.330	4382.970	4398.420	0
QS0010989109	CAC NEXT 20	3426.270	3474.540	3377.820	3402.760	0
QS0010989125	CAC SMALL 90	4012.960	4012.960	4012.760	4012.760	0
QS0010989133	 CAC MID & SMALL 190	4381.360	4381.360	4376.890	4376.890	0
IT0003128367	ENEL	3.620	3.680	3.580	3.620	22970044
IT0003132476	ENI                .	14.610	15.040	14.590	14.610	18164021
IT0000062072	GENERALI ASS	13.080	13.570	12.800	13.080	7503213
IT0000072618	INTESA SANPAOLO	2.120	2.220	2.030	2.120	77523182
IT0003497168	TELECOM ITALIA	1.000	1.070	0.990	1.000	94099495
NL0000303709	AEGON	3.400	3.410	3.050	3.260	16243617
NL0000303600	ING GROEP	5.700	5.980	5.170	5.300	29297362
NL0000009538	PHILIPS KON	12.720	12.770	11.880	12.080	6945466
NL0000009355	UNILEVER	15.020	15.150	14.550	14.680	6083497
DE0005151005	BASF SE O.N.	26.190	26.900	25.350	25.690	5716377
DE0005752000	BAYER AG O.N.	36.770	37.740	36.570	36.940	5428932
DE0007100000	DAIMLER AG NA O.N.	24.150	24.470	22.450	22.950	11915883
DE0005810055	DEUTSCHE BOERSE NA O.N.	48.500	48.850	45.570	45.670	1805535
DE0005140008	DEUTSCHE BANK AG NA O.N.	35.990	36.330	33.760	34.950	8095690
DE0005557508	DT.TELEKOM AG NA	9.530	9.570	9.170	9.250	22123186
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.400	100.030	96.050	99.380	920926
DE0007037129	RWE AG ST O.N.	53.500	55.080	53.060	53.940	3317175
DE0007164600	SAP AG O.N.	27.650	27.970	27.250	27.650	3882283
DE0007236101	SIEMENS AG NA	47.680	48.000	44.000	44.890	6010368
DE0007664005	VOLKSWAGEN AG ST O.N.	236.400	240.340	231.500	239.000	341821
BE0003801181	FORTIS	1.490	1.520	1.400	1.440	19838400
ES0113211835	BBVA	7.120	7.290	6.860	7.050	47603773
ES0144580Y14	IBERDROLA	5.590	5.650	5.410	5.500	31851453
ES0173516115	REPSOL YPF	13.880	14.170	13.720	13.880	5731910
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.040	6.140	5.710	5.860	221663037
ES0178430E18	TELEFONICA	15.430	15.430	15.070	15.200	29271402
FR0000078875	RICHEL SERRES FRA.	2.310	2.400	2.310	2.400	1001
FR0000075699	ACADOMIA	18.700	18.700	18.700	18.700	757
FR0010413203	ALGOS NETWORK	0.800	0.800	0.800	0.800	0
FR0010047928	ALTERGAZ	11.780	11.780	11.780	11.780	2440
FR0010294462	BIONERSIS	5.420	5.420	5.420	5.420	800
FR0000076275	CALYSTENE	1.280	1.280	1.280	1.280	0
FR0010717579	CECURITY.COM	0.910	0.910	0.910	0.910	50
FR0000062838	CESAM	2.030	2.030	2.030	2.030	0
FR0000037871	CHEMIN FER DEPARTEMENTAUX	491.000	491.000	491.000	491.000	0
FR0010518985	CHAMARRE	1.960	1.960	1.960	1.960	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	244.000	244.000	244.000	244.000	0
FR0004998318	COURBET	2.340	2.340	2.340	2.340	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	22200
HK0000038783	EASSON TELECOM	1.030	1.030	1.030	1.030	0
FR0000052755	EDITIONS DU SIGNE	1.270	1.270	1.270	1.270	0
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	2835
FR0010465534	EO2	5.700	5.700	5.700	5.700	8100
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0010492181	METALLIANCE	5.850	5.850	5.850	5.850	45
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.480	1.480	1.480	1.480	150
FR0000044810	EUROPLASMA	1.630	1.630	1.630	1.630	3165
FR0010627760	FACILASOL GROUP	3.800	3.800	3.800	3.800	2041
FR0000078396	FLE	0.260	0.260	0.260	0.260	0
FR0010487272	FINAXO	6.010	6.010	6.010	6.010	5300
FR0000078750	GROUPE COPLAN	5.960	5.960	5.960	5.960	1
FR0000036931	GENERAL RECYCLAGE	0.700	0.700	0.700	0.700	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	50
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	11350
FR0010650622	GRANULATEX	12.300	12.300	12.300	12.300	0
LU0310864698	GOLOG	3.850	3.850	3.850	3.850	18793
FR0000076960	GROUPE CARNIVOR	11.200	11.200	11.200	11.200	0
FR0010491373	HAPPYDOO	1.800	1.800	1.800	1.800	5634
FR0000077562	HIOLLE INDUSTRIES	8.590	8.640	8.590	8.640	947
FR0005843125	HYDRO-EXPLOITATIONS	68.300	68.300	68.300	68.300	0
FR0010480111	IC TELECOM	5.910	5.910	5.910	5.910	0
FR0000079691	IDS	0.210	0.210	0.210	0.210	0
FR0010535849	STRATEGECO SOLAR	4.280	4.280	4.280	4.280	3010
FR0000034779	LECTEURS MONDE	6.250	6.250	6.250	6.250	10
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	50
CI0000000832	SIMAT	4.450	4.450	4.450	4.450	120
FR0010662098	MOBILEGOV BSAR1212	2.490	2.490	2.490	2.490	2000
FR0004157543	NEOCOM MULTIMEDIA	3.500	3.500	3.500	3.500	0
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	0
FR0010500363	MIGUET ET ASSOCIES	0.820	0.820	0.820	0.820	0
FR0010176115	OLMIX	2.010	2.010	2.010	2.010	9463
FR0000057895	AUTOMOBILES PGO	0.440	0.440	0.440	0.440	250
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	16
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0004155174	NOVAMEX	4.700	4.700	4.700	4.700	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	32.000	32.000	32.000	32.000	0
FR0010626093	SEBDO ENR	2.840	2.840	2.840	2.840	2152
FR0004038818	SIMO INTERNATIONAL	1.380	1.380	1.380	1.380	555
FR0010202036	SOCIAL MEDIA GROUP	7.500	7.500	7.500	7.500	0
FR0000184806	TELECOM DESIGN	0.700	0.700	0.700	0.700	0
FR0000076416	TELEMEDIA GROUP	2.690	2.690	2.690	2.690	510
FR0000031106	TROC ILE	17.020	17.020	17.020	17.020	0
FR0010383877	TTI	4.950	4.950	4.950	4.950	150
FR0010245803	VELCAN ENERGY	7.840	7.840	7.840	7.840	4020
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	6602
FR0010354910	VOITURES.COM	0.520	0.520	0.520	0.520	9460
FR0010701391	WOOGROUP	23.000	23.000	23.000	23.000	230
ZM0000000037	ZAMBIA CONS.CAT.B	1.300	1.300	1.300	1.300	9270
FR0010312124	LYXOR ASIA PA EXJ	20.390	20.660	20.040	20.090	57136
FR0010464446	LYXOR SOUTH AFRICA	15.630	15.630	15.630	15.630	0
FR0010204081	LYXOR ETF CHINA	84.400	85.780	83.510	84.000	54328
FR0010344630	LYXOR AUTO PARTS	20.340	20.340	20.340	20.340	45
FR0010411876	SGAMETF BEAR CAC 40	86.270	89.070	85.790	88.700	26059
FR0010345371	LYXOR BANKS	14.500	14.840	13.890	14.250	310993
FR0010345389	LYXOR BA RESSOURCE	30.330	30.330	28.350	28.350	4080
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	64.330	66.650	64.240	66.350	46481
FR0010389205	LYXOR ESTOXX 50 BW	9.970	9.970	9.970	9.970	0
FR0010411884	SGAMETF XBEAR CAC 40	105.240	112.300	104.000	110.720	316230
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	79.880	85.900	79.330	84.800	127997
FR0007080973	CASAM ETF CAC 40	30.270	30.420	29.330	29.500	51445
FR0007052782	LYXOR CAC 40	30.260	30.470	29.340	29.550	948784
LU0252635023	LYXOR ETFDAXPLUSCO	39.210	39.210	38.890	38.890	116
FR0010204073	LYXOR EST EUROPE	11.910	12.130	11.670	11.750	39864
FR0010345470	LYXOR CHEMICALS	31.750	31.750	30.940	30.940	970
LU0230484932	EASYETF GSNE	142.460	142.460	142.460	142.460	0
FR0010270033	LYXOR COMMO CRB	16.600	16.610	16.240	16.320	150554
FR0010346205	LYXOR COMMO CRB NE	14.060	14.070	13.850	13.870	41083
FR0010510800	LYX.ETF EUROCASH	105.400	105.410	105.400	105.410	107372
FR0010345504	LYXOR CO MATERIALS	20.200	20.200	20.200	20.200	2475
LU0246046329	EASYETF GSUL ENERG	170.430	171.510	170.430	171.510	56
LU0252633754	LYXOR ETF DAX	43.690	43.990	42.560	42.640	166335
FR0007056841	LYXOR DJIA	60.380	60.610	59.620	59.890	110760
FR0010150458	EASYETF CAC 40	30.260	30.400	29.380	29.380	2121
LU0192223062	EASY FTSE EPR EURO	113.690	115.570	113.690	115.570	2063
LU0246033426	EASYETF EPRA EUROP	90.100	90.100	90.100	90.100	85
FR0000001885	TRACKS MSCI EUROPE	76.100	76.330	74.060	74.060	5669
FR0010129072	EASY EURO ST 50 B	24.940	25.080	24.210	24.210	8410
FR0000973588	EASYETF EURO ST 50	2.490	2.490	2.490	2.490	0
FR0010148858	EASY ST50 EUROPE B	21.420	21.420	21.040	21.130	348280
FR0000973604	EASYETF ST50 EUROP	2.190	2.190	2.190	2.190	440
FR0000973596	EASYETF GLO TIT 50	14.090	14.090	14.090	14.090	0
FR0010230516	EASYETF EURO STOXX	22.370	22.520	22.000	22.000	16500
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4051.660	4053.010	4051.660	4053.010	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.040	40.050	39.980	39.980	122522
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3927.960	3952.720	3924.820	3944.440	83
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.800	38.920	38.800	38.810	3223
FR0010345363	LYXOR FINANCIAL SV	18.120	18.120	18.120	18.120	0
FR0010344861	LYXOR FOOD BEVERAG	21.490	21.490	21.490	21.490	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.830	31.830	31.830	31.830	33
FR0010168765	LYXOR MSCI GROWTH	55.800	55.800	54.600	54.600	3510
DE0002635307	ISHARES STOXX 600	18.620	18.620	18.620	18.620	2137
DE0005933956	ISHARES DJEURSTX50	22.420	22.470	21.770	21.790	223203
DE0005933949	ISHARES DJSTOXX50	19.550	19.550	19.360	19.360	92000
FR0010344879	LYXOR HEALTH CARE	29.020	29.020	28.670	28.900	5597
FR0010361675	LYXOR ETF HSI	14.330	14.630	14.330	14.540	73330
IE0032077012	PowerShares EQQQ Fund	24.060	24.160	23.930	23.930	10500
FR0010344887	LYXOR IND GOODS SV	17.440	17.440	17.440	17.440	0
FR0010361683	LYXOR MSCI INDIA	6.090	6.170	6.020	6.040	59659
FR0010344903	LYXOR INSURANCE	11.420	11.420	10.800	10.820	14566
FR0010276964	EASYETF IBOXX LONG	169.970	169.970	169.970	169.970	0
FR0010276949	EASYETF IBOXX GLOB	160.430	160.430	160.430	160.430	0
FR0010276923	EASYETF IBOXX SHOR	149.200	149.290	149.200	149.290	418
FR0010245514	LYXOR ETF JAPAN	61.430	61.960	61.150	61.640	17746
FR0010361691	LYX.ETF MSCI KOREA	20.220	20.360	19.840	20.200	55920
FR0010239186	SGAMETF LEVERAGED CAC 40	13.970	14.120	13.080	13.180	916051
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.050	12.130	11.420	11.420	8150
FR0010429068	LYXOR EM MARKETS	4.670	4.700	4.630	4.640	57285
FR0010413518	SGAMETF LPX50	3.570	3.590	3.560	3.560	6131
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.740	8.850	8.470	8.480	18694
FR0010410266	LYXOR LAT AMERICA	18.050	18.190	17.870	17.870	12357
LU0252634307	LYXOR ETF LEVDAX	22.250	22.460	21.260	21.260	17570
FR0010468983	LYXOR LEVSTOXX50	10.900	11.020	10.200	10.370	686310
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.090	11.190	10.330	10.500	282041
FR0010397554	LYX ETF MSCI MALA	7.430	7.650	7.330	7.370	53500
FR0010344929	LYXOR MEDIA	13.480	13.480	13.480	13.480	742
FR0010261198	LYXOR ETF MSCI EU	66.920	66.920	65.190	65.500	21124
FR0007085501	LYXOR ETF MSCI EMU	27.340	27.340	26.790	26.790	3153
FR0007075494	LYXOR TITANS 50	13.410	13.410	13.190	13.190	2200
FR0010168773	LYXOR MSCI SMALL	99.650	99.680	97.140	97.140	4865
FR0007054358	LYXOR EURO STOXX50	22.510	22.630	21.780	21.950	1976150
FR0010222224	LYXOR MTS 1-3Y	113.430	113.630	113.430	113.630	5303
FR0010037234	LYXOR MTS 3-5Y	122.190	122.570	122.190	122.510	3813
FR0010411413	LYXOREUROMTS 5-7Y	114.140	114.500	114.140	114.500	43890
FR0010411439	LYXOR EUROMTS7-10Y	113.130	113.490	113.130	113.210	134
FR0010037242	LYXOR MTS 10-15Y	126.810	127.390	126.810	127.390	7335
FR0010174292	LYXOR INFLATION	109.380	110.000	109.380	109.710	8658
FR0010028860	LYXOR MTS GLOBAL	125.280	125.570	125.280	125.570	570
FR0010344960	LYXOR OIL AND GAS	27.380	27.410	26.460	26.460	3413
FR0010407197	LYXOR ETF PRIVEX	2.350	2.350	2.310	2.310	236
FR0010408799	LYXOR ETF BRAZIL	14.700	14.760	14.240	14.360	126480
FR0010344986	LYXOR RETAIL	20.020	20.020	20.020	20.020	159
FR0010400804	LYXETF RAFI US	24.190	24.390	24.130	24.140	950
FR0010326140	LYXOR ETF RUSSIA	16.530	16.960	15.990	16.120	68741
FR0010378604	LYXOR STOXX DIV 30	11.410	11.410	11.210	11.210	250
IE0031091428	CASAM ETF SP Eu350	92.100	92.100	92.080	92.080	4001
IE0031091642	CASAM ETF SP Euro	102.250	102.250	102.250	102.250	1
FR0000001810	TRACKS MSCI ENERGY	70.060	70.060	69.750	69.750	76
FR0000001794	TRACKS MSCI MAT	77.150	77.150	73.600	73.600	527
FR0000001778	TRACKS MSCI INDUST	52.770	52.770	52.770	52.770	0
FR0000001745	TRACKS MSCI CO.ST	53.180	53.180	52.850	52.850	1082
FR0000001646	TRACKS MSCI UTIL	60.000	60.000	60.000	60.000	57
FR0000001752	TRACKS MSCI CO.DI	32.970	32.970	32.970	32.970	300
FR0000001703	TRACKS MSCI FINANC	25.710	25.710	24.450	24.450	3254
FR0010018333	EASYETF EURO AUTO	219.910	219.910	219.910	219.910	0
FR0007068077	EASYETF EURO BANK	168.520	172.330	160.650	163.670	1217
FR0010018341	EASYETF EURO CONST	236.800	236.800	236.800	236.800	0
FR0007068085	EASYETF EURO ENERG	329.000	329.000	329.000	329.000	0
FR0007068093	EASYETF EURO HLTH	347.470	347.470	347.470	347.470	0
FR0007068101	EASYETF EURO INSUR	137.090	137.090	137.090	137.090	0
FR0007068051	EASYETF EURO MEDIA	154.700	154.700	154.700	154.700	0
FR0007068044	EASYETF EURO TELEC	437.500	437.500	437.500	437.500	0
FR0007068036	EASYETF EURO UTIL	384.560	388.890	384.560	388.890	12
FR0007068028	EASYETF ASPI EURO	58.010	58.010	58.010	58.010	0
FR0010344812	LYXOR TELECOMMUNIC	22.360	22.360	21.860	21.960	10919
FR0010398719	LYX MSCI THAILAND	3.950	3.990	3.880	3.880	43000
FR0010326256	LYXOR ETF TURKEY	22.330	22.710	21.850	21.990	33000
FR0010444786	LYXOR ETF MSCI TW	4.830	4.850	4.770	4.770	77600
FR0010296061	LYXOR ETF MSCI USA	60.080	60.390	59.410	59.640	4758
FR0007063177	LYXOR ETF NASD 100	3.930	3.940	3.870	3.870	3719
FR0010344853	LYXOR UTILITIES	28.500	28.530	28.030	28.030	4655
FR0010168781	LYXOR MSCI VALUE	83.050	83.050	80.070	80.090	5442
FR0010315770	LYXOR MSCI WORLD	64.680	64.750	63.470	63.570	22541
LU0292106241	DBX SHRTDAX	92.430	92.430	92.100	92.330	56
FR0010652867	Lyxor ETF MSCI Asia APEX 50	38.930	39.850	38.930	39.830	10059
FR0010717124	CASAM ETF SH CAC	88.260	88.270	88.260	88.270	31
FR0010654913	CASAM ETF DJ ES 50	33.850	33.850	33.230	33.330	71
FR0010688176	CASAM ETF EU BANKS	51.910	51.910	51.910	51.910	1
FR0010713784	CASAM ETF MSCI CHN	138.350	138.350	138.310	138.310	19
FR0010688184	CASAM ETF EU DISCR	58.880	58.880	58.880	58.880	1
FR0010717090	CASAM ETF EMU HDVD	43.180	43.180	43.180	43.180	1
FR0010718874	CASAM ETF EU HDVD	43.550	43.550	43.550	43.550	1
FR0010717074	CASAM ETF EAST EUR	152.500	152.500	150.520	150.520	56
FR0010612218	CASAM ETF EMid Cap	31.330	31.330	31.330	31.330	1
FR0010655696	CASAM ETF MSCI EUR	81.830	81.830	81.830	81.830	16512
FR0010655704	CASAM ETF MSCI FRA	92.850	92.850	92.850	92.850	1
FR0010655712	CASAM ETF MSCI GER	84.580	84.660	82.750	82.750	2678
FR0010717108	CASAM ETF EU GROW	69.040	69.040	69.040	69.040	1
FR0010688259	CASAM ETF MSCI NL	65.780	65.780	65.780	65.780	1
FR0010688192	CASAM ETF EU HEALT	73.280	73.280	73.280	73.280	1
FR0010655720	CASAM ETF MSCI ITA	64.210	64.210	64.210	64.210	1
FR0010713727	CASAM ETF MSCI IND	187.640	187.640	187.640	187.640	1
FR0010688226	CASAM ETF EU INSUR	31.510	31.510	31.510	31.510	1
FR0010713768	CASAM ETF EU IT	36.840	36.840	36.840	36.840	1
FR0010688218	CASAM ETF EU INDUS	95.370	95.370	95.370	95.370	1
FR0010688242	CASAM ETF MSCI JAP	80.280	80.280	80.280	80.280	1
FR0010655688	CASAM ETF MSCI EMU	81.450	81.450	81.450	81.450	1
FR0010655738	CASAM ETF MSCI NOR	119.970	119.970	119.970	119.970	1
FR0010713669	CASAM ETF ASI EXJP	178.250	178.250	175.020	175.020	281
FR0010655746	CASAM ETF MSCI SPA	119.450	119.450	119.450	119.450	1
FR0010688168	CASAM ETF EU STAPL	99.640	99.640	99.640	99.640	1
FR0010655753	CASAM ETF MSCI SWI	87.640	87.640	87.640	87.640	1
FR0010713735	CASAM ETF EU TELCO	57.330	57.330	57.330	57.330	1
FR0010655761	CASAM ETF MSCI UK	73.800	73.800	73.800	73.800	1
FR0010688275	CASAM EFT MSCI USA	66.060	66.390	65.390	65.390	132
FR0010688234	CASAM ETF EU UTILS	112.650	112.650	112.650	112.650	1
FR0010717116	CASAM ETF EU VALU	94.810	94.810	94.810	94.810	1
FR0010616318	EASYETF AGRI	23.920	23.920	23.920	23.920	0
FR0010636522	EasyETF DJ Egypt	61.110	61.110	61.110	61.110	0
LU0315455286	EASYETFNMX INFEUR	16.950	16.950	16.950	16.950	24
FR0010636589	EasyETF FTSE China	103.770	103.770	103.770	103.770	5
FR0010689679	EASYETF CAC 2SHORT	44.090	45.860	43.300	45.860	265
FR0010689695	EASYETF ESTX50 2SH	58.070	58.940	58.000	58.790	4047
FR0010689687	EASYETF STX600 2SH	148.000	148.000	148.000	148.000	0
FR0010561365	JPM ETF GBI US Loc	113.110	113.110	113.110	113.110	0
FR0010438127	Lyxor ETF FTSE 100	4.710	4.710	4.610	4.610	2460
FR0010592014	LYXOR LEV CAC 40	5.870	5.940	5.510	5.580	1428873
FR0010010827	Lyxor ETF S&P MIB	17.430	17.430	16.740	16.740	146570
FR0010636464	Lyxor PAN AFRICA	7.120	7.140	7.050	7.140	850
FR0010591362	LYXOR SHORT CAC 40	85.850	88.410	85.260	87.990	9149
FR0010589101	LYXOR SHORT EUROPE	120.000	122.740	120.000	122.520	125
LU0292109856	DBFTSE/XINCHINA 25	16.180	16.250	16.070	16.110	14195
LU0322250985	DBXT CAC 40 ETF	30.390	30.390	30.310	30.310	17365
LU0292107991	DBX EM ASIA	15.740	15.740	15.740	15.740	0
LU0292109344	DB MSCI BRAZIL TR	27.890	27.930	27.470	27.470	7750
LU0292107645	DB MSCI EM TR	17.030	17.030	16.670	16.710	10343
LU0290358497	DB II EONIA TR	137.860	137.860	137.860	137.860	20679
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.640	22.640	22.060	22.060	28715
LU0274209237	DBX MSCI EUR	21.970	21.970	21.460	21.460	2525
LU0274209740	DBX MSCI JPN	21.890	21.890	21.890	21.890	0
LU0292100046	DBX MSCI KOREA	22.600	22.600	22.600	22.600	0
LU0292108619	DBX EM LATAM	25.300	25.300	25.120	25.160	6000
LU0292109690	DBX NIFTY INDIA	47.950	47.950	47.950	47.950	0
LU0292106753	DB E STOXX50 SHORT	50.100	50.100	50.100	50.100	1070
LU0292109187	DBX MSCI TAIWAN	8.160	8.160	8.120	8.150	10200
LU0274208692	DB MSCI WORLD TR	14.740	14.740	14.740	14.740	0
