FR0010353888	MGI Digital Graphic	5.200	5.200	5.200	5.200	1
FR0004168243	1855	0.040	0.040	0.040	0.040	70000
FR0000044752	ADOMOS	0.700	0.710	0.650	0.650	505068
FR0004176337	ADVERLINE	2.770	2.820	2.760	2.820	3532
FR0010493510	ACHETER-LOUER.FR	1.050	1.100	0.950	0.990	62785
ES0109429037	ANTEVENIO	4.550	4.550	4.550	4.550	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.300	1.420	1.040	1.230	171959
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	5000
FR0010447631	BROSSARD	2.650	2.750	2.650	2.660	2799
FR0010193979	CBO TERRITORIA	2.250	2.280	2.190	2.230	24091
FR0004152882	CLASQUIN	11.020	11.200	10.950	11.200	1257
FR0010425595	CELLECTIS	6.600	6.700	6.550	6.690	3927
FR0010358465	CRM COMPANY GROUP	2.490	2.500	2.050	2.340	42692
FR0004171346	COME AND STAY	1.610	1.610	1.600	1.600	701
FR0010459081	CORTIX	4.910	4.910	4.910	4.910	10
FR0010377127	DIETSWELL ENGINEERING	4.150	4.150	4.150	4.150	0
FR0010404368	DLSI	4.350	4.350	4.350	4.350	1
FR0010474130	DEMOS	10.100	10.100	10.000	10.000	846
FR0004065639	ECT INDUSTRIES	4.700	5.100	4.700	5.100	723
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	886
FR0010100016	EASYDENTIC	6.350	6.470	6.260	6.280	25178
FR0004054427	EXONHIT THERAPEUTICS	2.770	2.780	2.670	2.730	29584
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.610	4.650	4.600	4.650	251
FR0004034593	FASHION B AIR	3.490	3.500	3.490	3.500	5626
FR0010485268	FOUNTAINE PAJOT	6.600	6.600	6.600	6.600	100
FR0010452474	EUROGERM	9.910	9.910	9.910	9.910	1
FR0004053510	GENOWAY	1.340	1.340	1.240	1.290	15438
FR0004163111	GENFIT	5.900	6.000	5.900	6.000	101
FR0010146092	LEGUIDE.COM	14.670	14.700	14.470	14.600	3665
FR0010396309	HITECHPROS	5.500	5.600	5.500	5.500	3133
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	227888
FR0010343186	HEURTEY PETROCHEM	20.250	20.480	20.100	20.410	6353
FR0004153930	HYBRIGENICS	2.300	2.300	2.300	2.300	551
FR0005854700	I2S	2.600	2.600	2.600	2.600	0
FR0010354407	INITIATIVES ET DEV	5.300	5.300	5.300	5.300	6000
FR0010304402	MILLET INNOVATION	1.410	1.410	1.410	1.410	354
FR0010626028	IPSOGEN	5.500	5.750	5.500	5.500	264
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.220	0.220	0.220	0.220	6000
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	7.500	8.000	7.500	8.000	1026
FR0010311597	LAMARTHE	1.120	1.290	1.120	1.180	7666
FR0000044943	LOGIC INSTRUMENT	2.700	2.700	2.490	2.600	1316
FR0004155687	MASTRAD	2.450	2.490	2.220	2.450	37152
FR0004174233	MAXIMILES	6.170	6.170	6.170	6.170	161
FR0004178572	MEDICREA	4.590	4.590	4.590	4.590	386
FR0010254466	GROUPE PROMEO	7.950	8.000	7.900	7.900	33014
FR0010554113	MONCEAU FLEURS	5.490	5.490	5.490	5.490	1
FR0010204453	MG INTERNATIONAL	2.000	2.000	1.820	1.930	6670
FR0010285965	1000MERCIS	21.990	22.050	21.450	21.800	7400
FR0010257428	MINDSCAPE	9.000	9.000	8.900	9.000	1181
FR0000079683	NETBOOSTER	1.900	1.950	1.900	1.920	3810
FR0010221069	NOTREFAMILLE.COM	6.730	6.730	6.730	6.730	1
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0010288894	MAESA	11.480	11.480	11.000	11.000	269
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010313486	PRODWARE	4.220	4.240	4.220	4.240	221
FR0004191674	POWEO	16.480	16.490	16.180	16.480	1212
FR0010449199	REIMS AVIATION	0.670	0.670	0.630	0.670	24390
FR0000074775	STRADIM ESPAC.FIN.	4.010	4.010	4.010	4.010	500
FR0004058949	SATIMO	3.160	3.160	3.160	3.160	21
FR0010357079	DL SOFTWARE	6.500	6.500	6.500	6.500	13813
FR0000073728	SERMA TECHNOLOGIES	19.000	19.000	19.000	19.000	50
FR0010213215	SPOREVER	2.410	2.410	2.410	2.410	0
FR0010246322	STAFF & LINE	2.210	2.210	2.210	2.210	0
FR0010528059	STREAMWIDE	6.170	6.170	6.170	6.170	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	7300
FR0010278762	ENVIRONNEMENT SA	19.750	19.750	19.700	19.700	115
FR0004043487	TRAQUEUR	1.470	1.470	1.470	1.470	0
FR0010397901	TRILOGIQ	8.090	8.090	7.500	7.920	2297
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.500	3.340	3.490	1460
FR0004166197	EVOLIS	8.200	8.200	7.900	7.990	2541
FR0010337865	VDI GROUP	1.950	1.950	1.950	1.950	0
FR0004045847	VOYAGEURS DU MONDE	10.490	10.490	10.490	10.490	487
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.590	3.750	3.590	3.690	17991
FR0010337444	WEBORAMA	5.750	5.750	5.500	5.500	179
FR0004155612	XIRING	6.830	7.060	6.830	6.920	3669
FR0010397760	AUPLATA	1.870	1.960	1.860	1.900	14079
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	4863
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	2500
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.350	11.480	11.350	11.480	503
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	0
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.020	0.030	23602
LU0323134006	ARCELORMITTAL	18.260	18.450	16.860	17.850	8749584
FR0000120404	ACCOR	30.000	30.070	28.560	28.930	941278
FR0000045072	CREDIT AGRICOLE SA	9.140	9.190	8.500	8.730	6560532
FR0000031122	AIR FRANCE - KLM	7.830	8.010	7.620	7.780	3087260
FR0000120073	AIR LIQUIDE	63.750	64.500	62.530	63.240	889371
FR0010220475	ALSTOM	42.890	43.500	40.600	41.790	1388166
FR0000130007	ALCATEL-LUCENT	1.670	1.680	1.540	1.570	25388289
FR0000120644	GROUPE DANONE	36.990	38.380	36.990	38.100	2019287
FR0000131104	BNP PARIBAS	34.600	34.850	32.250	33.850	5224507
FR0000120172	CARREFOUR	29.580	29.970	28.900	29.010	3621531
FR0000125338	CAP GEMINI	26.550	26.750	25.780	26.180	752095
FR0000120628	AXA	9.940	10.050	9.370	9.670	14100800
FR0000125486	VINCI	29.910	30.190	29.000	29.370	2126680
NL0000235190	EADS	9.720	9.890	9.510	9.570	3732797
FR0010242511	EDF	30.860	32.000	30.710	31.670	2247725
FR0000121667	ESSILOR INTERNATIONAL	30.470	30.930	30.400	30.510	724169
FR0000120503	BOUYGUES	28.740	30.270	28.500	29.240	1337325
FR0000120271	TOTAL	37.400	37.590	36.200	36.570	6807139
FR0000133308	FRANCE TELECOM	17.000	17.190	16.900	17.020	9746396
FR0000130809	SOCIETE GENERALE	34.000	34.310	32.260	33.500	3719740
FR0010208488	GDF SUEZ	24.900	25.740	24.840	25.430	5234193
FR0000120537	LAFARGE	35.550	35.550	32.290	33.630	3001353
FR0000121014	LVMH MOET VUITTON	51.500	51.790	50.080	50.480	1013596
FR0000121261	MICHELIN	32.490	32.890	30.820	31.610	983170
FR0000130213	LAGARDERE	22.350	22.790	21.800	22.010	631569
FR0000120321	L'OREAL	53.240	53.510	52.510	53.000	915912
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.560	56.050	52.350	53.300	928097
FR0000120693	PERNOD RICARD	44.040	44.600	43.760	44.500	1028876
FR0000131906	RENAULT	21.950	22.500	20.310	20.700	4766645
FR0000120578	SANOFI-AVENTIS	41.700	42.300	41.450	41.930	2978528
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.940	12.030	11.710	11.730	1158838
FR0000125007	SAINT GOBAIN	24.260	24.380	22.500	22.930	3916709
NL0000226223	STMICROELECTRONICS	4.130	4.190	4.010	4.050	3378753
FR0000121972	SCHNEIDER ELECTRIC	53.000	53.580	50.560	50.970	1761253
FR0000121501	PEUGEOT	17.380	17.400	16.180	16.430	2608203
FR0000124711	UNIBAIL-RODAMCO	113.500	114.240	110.510	111.510	317917
FR0000124141	VEOLIA ENVIRONNEMENT	16.920	17.590	16.920	17.360	1940864
FR0000127771	VIVENDI	19.850	20.350	19.750	19.990	3709019
FR0000120354	VALLOUREC	80.500	81.880	74.150	75.460	815208
BE0003796134	DEXIA	2.670	2.720	2.480	2.480	3921548
CH0012138605	ADECCO	24.990	25.000	24.320	24.320	2646
DE0008404005	ALLIANZ	67.830	67.840	65.000	67.150	11931
GB0007980591	BP P.L.C.	5.150	5.150	5.000	5.030	3957
US1491231015	CATERPILLAR INC	23.440	23.440	23.150	23.150	10011
US18683K1016	CLIFFS NATURAL RESOURCES	15.000	15.000	15.000	15.000	2
US1941621039	COLGATE PALMOLIVE	45.700	45.700	45.700	45.700	140
DE0005072300	DAB BANK J00	2.480	2.510	2.480	2.500	427
GB0002374006	DIAGEO	8.830	8.890	8.830	8.890	510
US2605431038	DOW CHEMICAL CO.	7.900	7.900	7.900	7.900	0
US2635341090	DU PONT DE NEMOURS	18.640	18.640	18.640	18.640	0
US3453708600	FORD MOTOR	2.750	2.800	2.630	2.630	4840
IT0001976403	FIAT SPA ORD.RGP	6.760	6.820	6.300	6.300	12637
US3704421052	GENERAL MOTORS	1.700	1.750	1.650	1.650	19191
US3696041033	GENERAL ELECTRIC	8.150	8.300	8.100	8.140	6779
GB0004065016	HAMMERSON	3.050	3.050	3.010	3.010	15030
ZAE000015228	HARMONY GOLD	7.010	7.300	7.000	7.090	325683
GB0005405286	HSBC HOLDINGS	5.000	5.000	4.760	4.940	42249
MA0000011488	MAROC TELECOM	13.940	13.940	13.550	13.910	7418
US4509111021	I.T.T.INDUSTRIES	29.210	29.210	27.100	28.710	262
GB0033195214	KINGFISHER RGP	1.770	1.770	1.650	1.760	23883
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	38000
US5893311077	MERCK AND CO INC	20.130	20.130	19.820	20.040	1330
LU0012113584	PLANTATIONS TERRES ROUGES	795.000	795.000	795.000	795.000	2
NL0000289783	ROBECO	15.260	15.260	15.200	15.200	1514
NL0000289817	ROLINCO	11.710	11.710	11.710	11.710	1606
ANN757371433	RORENTO	40.020	40.020	40.020	40.020	370
GB0007188757	RIO TINTO ORD	24.000	25.150	23.540	24.080	24611
LU0088087324	SES GLOBAL FDR	13.370	13.590	13.170	13.400	1142429
ZAE000043485	ANGLOGOLD LTD	22.800	24.240	22.800	24.240	4280
FR0010340141	AEROPORTS DE PARIS	43.000	43.300	41.690	42.550	97900
FR0000034639	ALTRAN TECHNOLOGIES	2.380	2.470	2.330	2.380	235278
FR0000121725	DASSAULT AVIATION	329.990	329.990	311.000	322.000	299
FR0004037125	APRIL GROUP	22.200	22.200	21.600	21.940	10768
FR0006807004	APRR (AUTOROUTES PRR)	48.670	48.670	47.000	47.000	7449
FR0000051732	ATOS ORIGIN	22.600	22.620	21.600	22.080	581696
FR0000120966	BIC	39.750	39.910	39.010	39.200	63799
FR0010096479	BIOMERIEUX	56.560	57.390	56.130	56.550	38450
FR0000039299	BOLLORE	83.090	83.090	79.020	81.110	3151
FR0006174348	BUREAU VERITAS	29.400	29.490	28.730	28.900	161704
FR0005025004	CIC CAT.A	96.500	96.800	95.500	96.780	206
FR0000130403	CHRISTIAN DIOR	46.000	46.000	43.090	44.080	250734
FR0000121139	CASINO GUICHAR.ADP	42.860	43.130	42.160	42.300	45517
FR0000120982	CIMENTS FRANCAIS	62.000	63.170	61.460	61.460	38995
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.320	4.320	4.320	4.320	0
FR0000120222	CNP ASSURANCES	53.000	53.000	50.000	50.570	94625
FR0000125585	CASINO GUICHARD	49.330	49.500	48.440	48.840	299382
BE0160342011	COIL	2.950	3.250	2.850	3.220	7781
FR0000077919	JCDECAUX SA.	10.000	10.000	9.150	9.600	262209
FR0000064578	FONCIERE DES REGIONS	39.200	40.900	39.200	40.630	121908
FR0000130650	DASSAULT SYSTEMES	30.050	30.720	29.900	30.130	301306
GA0000121459	TOTAL GABON (EX ELF GABON)	218.000	223.600	213.010	217.040	1215
FR0010540740	EURO DISNEY	3.290	3.290	3.180	3.220	9780
FR0010400143	EDF ENERGIES NOUVELLES	27.990	28.180	27.150	27.950	53232
FR0004254035	EULER  HERMES	30.800	31.010	29.110	30.130	20518
FR0000131757	ERAMET	180.000	180.000	167.600	171.000	40477
FR0000120669	ESSO	77.800	78.000	76.110	77.900	3687
FR0010221234	EUTELSAT COMMUNICATIONS	15.490	15.690	15.300	15.560	403886
FR0000130452	EIFFAGE	36.690	37.400	35.350	35.900	128605
FR0000037947	FIMALAC	26.900	26.900	25.700	26.000	3518
FR0000033409	FONCIERE LYONNAISE	22.000	22.300	21.720	22.000	3956
FR0010560771	FRANCE TELECOM NV9	16.300	16.300	16.300	16.300	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.910	9.990	9.150	9.320	1952805
FR0004548873	BOURBON	27.560	28.020	26.000	26.650	166661
FR0010533075	GROUPE EUROTUNNEL	4.150	4.190	3.920	4.000	275244
FR0010040865	GECINA NOMINATIF	35.030	36.450	34.800	36.420	91073
FR0000121329	THALES	29.480	29.900	29.040	29.570	629124
FR0004035913	ILIAD ( FREE )	75.190	75.190	73.300	73.840	223961
FR0010259150	IPSEN	25.450	25.580	24.510	24.930	203592
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.400	1.450	1.370	1.400	6750020
FR0004007813	KAUFMAN ET BROAD	9.490	9.500	8.810	8.810	30010
FR0010744714	LAFARGE DS	6.890	7.200	5.850	6.260	6238522
FR0000121964	KLEPIERRE	15.300	16.200	15.240	16.100	963168
FR0010307819	LEGRAND SA	14.320	14.470	13.950	14.270	1073239
FR0000051070	MAUREL ET PROM	10.890	11.300	10.760	10.960	560190
FR0010241638	MERCIALYS	22.990	23.070	21.800	22.200	107100
FR0000121204	WENDEL	25.170	26.000	23.200	23.610	624033
FR0000053225	METROPOLE TV (M6)	12.480	12.900	12.480	12.630	359153
FR0000120560	NEOPOST	61.750	62.190	61.040	61.720	98171
FR0000044448	NEXANS	34.000	34.280	32.130	32.870	276651
FR0000120859	IMERYS	29.900	29.900	28.760	29.110	74693
FR0000121691	NRJ GROUP	4.360	4.360	4.230	4.350	11287
US6294911010	NYSE EURONEXT	14.600	14.780	14.600	14.610	4428
FR0000062234	FINANCIERE ODET	147.990	147.990	144.990	145.000	310
FR0010096354	PAGES JAUNES	6.980	7.050	6.870	6.930	947987
FR0000130577	PUBLICIS GROUPE	20.680	21.140	20.550	20.660	1217822
FR0000312928	PUBLICIS BSA	3.610	3.610	3.610	3.610	0
FR0000051807	TELEPERFORMANCE	21.230	21.230	20.440	20.680	253965
FR0000130395	REMY COINTREAU	21.030	21.130	19.810	20.100	117715
FR0000121634	COLAS	155.000	155.000	152.000	153.000	731
FR0000121121	EURAZEO	25.370	25.900	25.000	25.250	161459
FR0000052292	HERMES INTERNATIONAL	89.400	89.440	85.220	85.980	217572
FR0010451203	REXEL	4.990	4.990	4.820	4.890	258416
FR0000073272	SAFRAN	7.800	8.200	7.730	7.850	1051088
FR0010411983	SCOR SE	16.250	16.580	16.200	16.490	358421
FR0010614115	SUEZ ENV COMP DA	2.710	2.710	2.710	2.710	13
FR0000050916	SILIC	62.560	63.800	59.000	59.750	53789
FR0000121709	SEB	23.200	23.280	22.210	22.860	104924
AN8068571086	SCHLUMBERGER	32.550	33.400	31.980	32.500	6825
FR0000121220	SODEXO	35.340	35.710	34.800	35.060	403903
FR0000120529	SUEZ	24.850	24.850	24.850	24.850	838
FR0000131708	TECHNIP	28.310	28.690	27.110	27.660	782603
FR0000054900	TF1	6.360	6.510	6.260	6.430	1184777
FR0000031775	VICAT	38.500	38.900	37.260	37.500	6041
QS0011043260	LYXOR AUTO INAV	19.640	19.820	18.800	19.200	0
QS0010999272	LYXOR GROWTH INAV	55.130	55.260	54.330	54.620	0
QS0011043393	LYXOR HEALTH INAV	29.040	29.430	29.040	29.170	0
QS0011023643	LYXOR MSCI EU INAV	65.820	65.930	64.430	64.890	0
FR0003513068	LYXOR TITAN50 INAV	13.270	13.330	13.120	13.150	0
FR0000125684	ZODIAC	20.880	21.080	20.000	20.350	218134
FR0010524777	LYXOR NEW ENERGY	18.250	18.310	17.780	17.780	5560
FR0010527275	LYXOR WORLD WATER	11.620	11.730	11.510	11.510	1638
FR0004040608	ABC ARBITRAGE	6.140	6.150	6.100	6.150	14769
FR0000063752	AUDIKA	15.290	15.290	15.000	15.160	1542
FR0000044612	AFONE	3.340	3.480	3.200	3.480	2001
CH0008853209	AGTA RECORD	16.100	16.100	16.100	16.100	1
FR0010313833	ARKEMA	14.430	14.700	13.570	13.900	395610
FR0004008209	CAMAIEU	128.000	131.980	128.000	131.980	140
FR0000125460	CANAL +	4.860	4.920	4.840	4.900	185015
FR0000063091	ANF	24.700	24.890	24.210	24.500	778
FR0000071946	ALTEN	12.170	12.290	11.660	11.720	71301
NL0000400653	GEMALTO	21.990	22.100	21.620	21.880	383309
MC0000031187	BAINS MER MONACO	46.100	47.500	46.100	47.500	460
FR0000035164	BENETEAU	7.090	7.090	6.820	6.900	138770
FR0000120107	BONGRAIN	38.500	40.300	38.500	40.000	2981
FR0000061129	BOIRON	21.000	21.360	19.800	20.740	13208
FR0000063935	BONDUELLE	54.100	54.450	53.500	53.900	2316
FR0000075228	BOURSORAMA	5.000	5.030	4.750	4.930	16321
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	37.210	38.460	1592
FR0000079659	CAMBODGE NOM.	1863.000	1863.000	1863.000	1863.000	0
FR0000053324	COMPAGNIE DES ALPES	21.770	21.770	21.040	21.770	3263
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	320.000	320.000	313.000	317.110	4310
FR0000064560	CFCAL BANQUE	50.000	50.000	49.810	49.810	31
FR0000034431	COFITEM	74.000	74.000	74.000	74.000	1
FR0000053506	CEGEDIM	33.500	33.500	33.500	33.500	20
FR0010309096	CEGEREAL	20.000	20.050	19.620	20.000	595
FR0000185514	CRCAM NORD DE FRANCE	14.490	14.690	14.000	14.450	4821
FR0000053399	CNIM CONSTRUCTION FRF 10	57.110	57.110	56.980	56.980	356
FR0000074130	NICOX	8.900	9.400	8.710	9.200	371743
FR0010483768	CRCAM BRIE PIC2CCI	12.800	13.400	12.800	13.300	5367
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.100	23.100	23.100	23.100	260
FR0000039620	CARBONE LORRAINE	18.850	19.140	18.030	18.270	30722
FR0000121568	CLUB MEDITERRANEE	9.630	9.780	9.540	9.630	24251
FR0000060899	SPERIAN PROTECTION (ex BACOU)	28.340	28.500	26.400	26.640	21911
FR0000032195	DELACHAUX	39.850	40.200	39.580	40.000	4424
FR0000053266	SARTORIUS STED BIO	19.090	19.150	18.540	18.550	1229
FR0000036816	TOUR EIFFEL	19.400	19.400	18.800	19.060	6455
FR0000031023	ELECTRICITE DE STRASBOURG	100.000	101.000	99.000	99.000	500
FR0010204321	ENTREPOSE CONTRACTING	40.790	41.140	40.790	41.120	354
FR0000121147	FAURECIA	9.900	10.140	9.850	10.050	7866
FR0000038259	EUROFINS SCIENTIFIC	38.000	38.200	36.570	37.000	19441
FR0000038499	FONCIERE EURIS	57.000	57.000	57.000	57.000	41
FR0004527638	EXEL INDUSTRIES A	19.850	21.500	19.500	21.490	39837
FR0000030181	FDL	9.400	9.400	8.850	9.000	5202
FR0000064784	FONCIERE FINANCIERE PART	29.420	30.410	29.420	30.000	10357
FR0000050353	LISI (EX GFI INDUSTRIES)	25.500	25.990	25.460	25.890	2288
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.970	9.990	9.930	9.980	19586
FR0000035123	FINATIS	65.010	65.010	65.010	65.010	1
FR0000130338	VALEO	13.300	13.440	12.430	12.820	929009
FR0000034894	GAUMONT	40.500	40.690	40.500	40.500	14
FR0000032526	GUERBET	110.500	112.400	110.500	112.000	760
FR0000044471	GENERALE DE SANTE	11.500	11.730	11.150	11.650	4952
FR0000065674	STALLERGENES	43.510	44.100	41.700	42.400	14699
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	1605151
FR0000079600	GAMELOFT	1.780	1.830	1.720	1.800	75510
FR0000120289	GUYENNE GASCOGNE	57.720	61.590	57.040	60.750	3251
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.280	13.300	13.030	13.230	1738
FR0000052870	NORBERT DENTRESSANGLE	23.090	23.090	22.010	22.300	13793
FR0000121881	HAVAS	2.100	2.130	2.010	2.080	3207488
FR0000038531	HF COMPANY	6.470	6.470	6.400	6.430	2676
FR0000035081	ICADE	59.320	60.500	58.010	59.700	51731
FR0000075095	GIFI	31.910	31.910	31.500	31.500	61
FR0000057937	SIIC DE PARIS	196.000	196.000	196.000	196.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.020	11.020	10.750	10.890	6220
FR0000125346	INGENICO	13.040	13.190	12.760	12.850	98197
FR0000050072	INITIATIVE FIN.S.A	53.010	53.010	52.650	52.650	21
FR0000066284	IPO(INST.PART.O.)	45.260	46.000	45.260	46.000	97
FR0000073298	IPSOS	17.750	18.070	17.360	17.530	52995
FR0004024222	INTER PARFUMS	15.980	15.980	15.520	15.780	2040
FR0010386334	KORIAN	16.500	16.960	16.500	16.960	1193
FR0000053142	FAIVELEY	54.750	54.950	53.600	54.000	7134
FR0000053829	LDC	57.220	57.500	57.220	57.500	99
FR0006864484	LAURENT-PERRIER	39.520	39.520	38.700	39.000	10589
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	6583
FR0000038036	GRAND MARNIER	2974.990	2974.990	2974.990	2974.990	1
FR0000032302	MANUTAN INTL	28.990	28.990	27.500	28.200	245
FR0004063097	MEETIC	16.230	16.280	16.000	16.270	8015
FR0000073975	METROLOGIC GROUP	21.250	21.250	21.250	21.250	153
FR0000038606	MANITOU BF	7.070	7.770	6.670	7.000	144116
FR0010112524	NEXITY	19.570	19.590	18.300	19.130	231701
FR0010240994	NEXTRADIOTV	9.880	9.900	9.880	9.900	157
FR0000184798	ORPEA	29.250	29.590	28.800	28.800	80612
FR0000031684	PARIS-ORLEANS	17.500	17.800	17.000	17.800	1160
FR0000053548	GROUPE PARTOUCHE	2.680	2.680	2.540	2.670	11297
FR0000054652	ALES GROUPE	8.800	9.000	8.800	9.000	657
FR0000066755	HAULOTTE GROUP	4.020	4.200	4.000	4.080	39451
FR0000124570	PLASTIC OMNIUM	8.090	8.200	8.050	8.190	2700
FR0000053381	DERICHEBOURG	1.820	1.840	1.690	1.700	667319
CH0032057447	PARIS RE	14.000	14.000	13.700	14.000	3254
FR0000060618	RALLYE	14.060	14.400	13.990	14.280	117803
FR0000039091	ROBERTET	61.890	61.890	60.000	60.000	150
FR0004053338	RUE DU COMMERCE	2.890	3.110	2.890	2.930	9084
FR0010479956	RHODIA	3.410	3.470	3.210	3.330	1206728
FR0000072910	GROUPE STERIA	11.130	11.500	10.300	10.500	134941
FR0000052516	VILMORIN & CIE	70.000	70.250	66.650	66.650	5793
FR0000121253	RUBIS	46.000	46.000	44.630	46.000	8031
FR0010208165	SAFT	21.450	21.750	20.600	20.600	33657
FR0000060071	SAMSE	52.000	54.000	52.000	52.550	381
FR0000039109	SECHE ENVIRONNEMENT	45.000	46.500	45.000	45.780	29138
FR0000032658	SYNERGIE	10.430	10.500	10.400	10.460	3362
FR0000060402	SECHILIENNE-SIDEC	22.890	23.130	21.920	22.120	62703
FR0010294595	SELOGER.COM	15.200	15.950	15.200	15.750	4340
FR0000120495	SOMFY	108.000	109.000	103.500	109.000	77
FR0004025062	SOITEC SILICON	3.340	3.340	3.150	3.160	668459
FR0000050809	SOPRA GROUP	26.500	26.750	26.310	26.500	6266
GB0033856740	SINCLAIR PHARMA	0.290	0.300	0.270	0.280	524396
FR0000033318	SUCRIERE PITHIVIERS	480.000	480.000	480.000	480.000	42
FR0010436329	FONCIERE 6 ET 7	9.450	9.450	9.450	9.450	1
FR0000064271	STEF TFE	26.000	26.000	25.680	25.680	11260
FR0010358812	TESFRAN	9.000	9.000	9.000	9.000	30
FR0000184814	THEOLIA	2.690	3.080	2.660	3.000	966148
FR0000184533	THOMSON	0.800	0.810	0.750	0.780	11571508
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	8823
FR0000065526	BANQUE TARNEAUD	76.000	76.000	76.000	76.000	160
FR0000054470	UBISOFT ENTERTAIN	14.690	14.800	14.300	14.460	511433
FR0000034548	UNION FIN.FRANCE	24.000	24.650	24.000	24.650	4918
FR0000073041	PIERRE VACANCES	43.040	44.100	42.050	43.370	3227
FR0004186856	VETOQUINOL	13.800	13.880	13.400	13.870	1984
FR0000050049	VIEL ET COMPAGNIE	2.110	2.160	2.110	2.160	17558
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	0
FR0000031577	VIRBAC	53.750	53.900	52.850	53.030	6658
FR0000063364	SEQUANA	4.450	4.450	4.270	4.330	48568
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.230	1.200	1.200	10830
FR0010567032	ACCES INDUSTRIE	4.020	4.240	4.020	4.150	1845
FR0000053076	ADA	7.650	7.650	7.650	7.650	1
FR0004053932	ADENCLASSIFIEDS	12.400	12.400	12.400	12.400	180
FR0004180537	AKKA TECHNOLOGIES	9.900	9.900	9.610	9.740	11710
FR0000062804	ALPHA MOS	3.880	3.890	3.880	3.890	301
FR0000062978	ADLPARTNER	8.810	8.900	8.810	8.900	70
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	259
FR0000035883	ARBEL	0.380	0.380	0.370	0.370	14000
FR0010481960	ARGAN	7.970	7.970	7.700	7.900	729
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.660	2.750	2.630	2.700	2415
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.320	5.350	5.270	5.350	8226
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.330	1.330	1.300	1.330	401
FR0000063737	AUBAY TECHNOLOGY	2.430	2.430	2.300	2.300	2503
FR0000061780	AUGROS COSMETICS	0.220	0.220	0.220	0.220	2227
FR0000039232	AUREA	5.460	5.500	5.110	5.300	14356
FR0000073827	AURES TECHNOLOGIES	14.590	14.590	13.980	14.000	2657
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	56
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.770	1.790	1.720	1.730	20269
FR0000066052	AVENIR TELECOM	0.570	0.570	0.550	0.570	75266
FR0000072399	BELIER	1.770	2.500	1.770	2.440	38722
FR0000124414	GASCOGNE	24.600	24.600	23.660	24.540	101
FR0000074072	BIGBEN INTERACTIVE	5.490	5.500	5.370	5.400	1646
FR0010095596	BIOALLIANCE PHARMA	2.470	2.480	2.410	2.480	33952
FR0000035370	BASTIDE LE CONFORT	7.750	7.920	7.750	7.920	1256
FR0000066961	BERNARD LOISEAU	5.400	5.400	5.260	5.260	1350
FR0000076192	BCI NAVIGATION	2.100	2.110	2.020	2.060	26244
FR0000078958	BUSINESS ET DECISION	2.790	2.990	2.680	2.720	89442
FR0004027068	BOIZEL CHANOINE	28.300	28.500	28.300	28.500	2643
FR0000074254	BOURSE DIRECT	1.100	1.120	1.070	1.110	2198
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.130	0.140	0.130	0.140	790795
FR0000062788	BARBARA BUI	15.790	15.790	15.500	15.500	173
FR0010266601	BULL REGP	1.850	1.890	1.710	1.790	391096
FR0000061137	BURELLE	34.950	34.950	29.000	29.010	374
FR0000060873	BELVEDERE	39.680	40.000	38.910	40.000	687
FR0010151589	CAFOM	3.800	3.800	3.800	3.800	1
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.000	35.000	35.000	35.000	866
FR0010127530	CAPELLI	1.300	1.370	1.260	1.310	9409
FR0000072894	CAST	1.120	1.160	1.120	1.160	3827
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	123200
FR0006239109	BOIS SCIER.MANCHE	4.370	4.370	4.370	4.370	10
FR0000044364	CRCAM NORMANDIE SEINE	46.600	46.710	43.540	46.500	1510
FR0000036675	GROUPE CRIT	7.500	7.510	7.410	7.470	1996
FR0004042232	CEREP	1.710	1.730	1.660	1.700	10947
FR0000074247	ACCESS COMMERCE	0.390	0.470	0.390	0.470	83295
FR0000054629	COFIDUR	0.880	0.880	0.880	0.880	13088
FR0000124703	CEGID S.A.	9.760	9.760	9.020	9.400	7439
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.600	1.600	1.600	1.600	0
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.120	0.130	994465
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	150
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.990	31.000	30.050	31.000	552
FR0000045551	CRCAM MORBIHAN CCI	25.400	25.500	25.000	25.500	1723
FR0004031763	COHERIS	2.100	2.100	2.100	2.100	420
FR0000065393	COURTOIS	87.000	87.000	87.000	87.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.650	45.070	44.610	44.650	785
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	37.150	37.000	37.150	203
FR0000130692	CHARGEURS	4.890	4.960	4.890	4.960	440
FR0010461053	CCI LANGUEDOC	23.050	23.050	23.050	23.050	4890
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.610	28.000	27.610	28.000	154
FR0000045346	CRCAM SUD RHONE ALPES.CCI	59.900	59.950	59.900	59.950	1065
FR0000045304	CRCAM TOURAINE CCI	34.600	35.480	34.600	35.000	311
FR0010540997	CESAR	0.490	0.610	0.470	0.570	425486
FR0000064446	CATERING INTL SERVICES	50.000	50.380	49.000	49.000	1477
FR0004031839	CYBERGUN	7.000	7.050	6.900	7.000	460
FR0000036774	DANE ELEC MEMORY	0.490	0.490	0.430	0.470	45987
FR0000185423	DAMARTEX	12.050	12.050	12.050	12.050	10
FR0004030708	ENCRES DUBUIT	3.940	3.940	3.790	3.790	275
FR0000054132	DELFINGEN	6.900	6.900	6.900	6.900	3
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.850	1.850	1.850	1.850	0
FR0000060840	DEVERNOIS	87.880	87.880	87.880	87.880	0
FR0000063224	DIAGNOSTIC MEDICAL	0.430	0.470	0.420	0.450	237979
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.200	1.200	1.200	1.200	0
FR0000076176	DALET	0.370	0.370	0.370	0.370	1505
FR0004152502	DELTA PLUS GROUP	19.000	19.000	19.000	19.000	55
FR0010436584	DREAMNEX	33.210	33.970	33.100	33.520	3259
FR0000060204	DOCKS LYONNAIS	44.510	44.510	44.510	44.510	1
FR0000124232	IRD NORD PAS DE CALAIS	20.400	20.400	20.400	20.400	1
FR0000054199	ST DUPONT	0.150	0.160	0.150	0.160	148657
FR0000073793	DEVOTEAM	10.350	10.660	9.800	10.660	10955
FR0000130353	DYNACTION	5.490	5.500	5.100	5.500	2038
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	577403
FR0000078859	EBIZCUSS.COM	0.530	0.550	0.520	0.550	80006
FR0010099515	ECA	7.580	8.000	7.580	7.900	1843
FR0010490920	EUROPACORP	5.000	5.000	4.900	4.900	2055
FR0000064404	MEDIA 6	6.850	6.850	6.850	6.850	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.360	7.360	7.360	7.360	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.030	0.040	46231
FR0004155000	EMME	1.100	1.100	1.100	1.100	0
FR0000075343	EUROMEDIS GROUPE	2.300	2.600	2.270	2.600	4341
FR0000076861	ACTEOS (EX DATATRONIC)	1.630	1.850	1.630	1.730	4271
FR0000037343	EXPLOS.PROD.CHI.PF	289.990	289.990	289.990	289.990	0
FR0000038200	EUROSIC	16.250	16.280	15.830	15.830	2312
FR0004110310	ESI GROUP	6.770	6.790	6.600	6.790	263
FR0000035818	ESKER	3.270	3.360	3.250	3.350	801
FR0000072969	ESR	0.970	1.370	0.970	1.210	98837
FR0000054678	EURO RESSOURCES	1.180	1.210	1.180	1.210	1655
FR0000064362	FONCIERE ATLAND	62.990	62.990	62.990	62.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	7.600	7.930	7.600	7.930	501
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.980	7.980	7.970	7.970	601
FR0000062671	FINUCHEM	4.200	4.200	4.000	4.100	5279
FR0000074759	FLEURY MICHON	25.400	25.700	25.400	25.700	36
FR0004076891	GROUPE FLO	2.130	2.190	2.060	2.190	3150
FR0000074197	UNION TECH.INFOR.	0.400	0.430	0.400	0.430	13501
FR0010588079	IMMOBILIERE FREY	15.400	15.500	15.400	15.500	8
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.600	14.750	14.500	14.500	1238
FR0000079634	GECI INTERNATIONAL	1.870	1.940	1.860	1.870	20219
FR0010501692	GENERIX	2.000	2.000	1.970	2.000	4084
FR0000035008	COFIGEO (EX GEO FINANCIERE)	188.620	188.620	188.620	188.620	0
FR0004038099	GFI	2.320	2.340	2.280	2.340	6832
FR0000072373	EGIDE	5.700	5.700	4.600	4.760	462
FR0000051831	GROUPE GUILLIN	34.960	36.500	34.960	36.500	27
FR0000060790	SIGNAUX GIROD	52.350	53.820	52.350	53.820	4
FR0000045023	GINGER	10.110	10.490	10.110	10.440	2208
FR0000044547	CRCAM AQUITAINE	15.490	15.550	14.300	15.000	5605
FR0000053449	GPE DIFFUSION PLUS	14.500	14.500	14.500	14.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.150	15.220	15.150	15.220	38
FR0000037970	MUSEE GREVIN	76.950	76.950	76.950	76.950	50
FR0000063794	GROUPE SILICOMP	18.250	18.250	18.250	18.250	0
FR0000065971	GRAINES VOLTZ	5.690	5.690	5.690	5.690	200
FR0000072456	GROUPE GO SPORT	9.990	9.990	9.990	9.990	1
FR0000066722	GUILLEMOT	1.090	1.120	1.070	1.120	3061
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	1279
FR0000033888	GEVELOT	13.700	13.700	13.700	13.700	250
FR0004052561	HUBWOO.COM	0.240	0.280	0.240	0.250	1082416
FR0000072357	HUIS CLOS	28.790	28.790	28.790	28.790	21
FR0000054231	HIGH CO	6.120	6.120	6.120	6.120	1
FR0000075988	HI MEDIA	2.500	2.500	2.450	2.470	82078
FR0000062168	HOLOGRAM INDUSTRIES	10.960	10.960	10.950	10.950	201
FR0007080254	HOTEL REGINA PARIS	25.510	25.510	25.510	25.510	0
FR0000051393	IDI	14.000	14.250	14.000	14.250	96
FR0000062184	IDSUD	32.000	32.000	32.000	32.000	170
FR0000066680	IEC PROFESSIONNEL MEDIA	0.950	0.950	0.950	0.950	0
FR0010690099	INFOGRA BS2 DEC12	3.900	3.900	3.900	3.900	0
FR0004031649	INFOVISTA	1.680	1.700	1.610	1.650	18681
FR0000030827	IGE + XAO	20.300	20.800	20.300	20.800	399
FR0000033243	IMMOBILIERE DASSAULT	12.500	12.500	12.500	12.500	1
FR0000036105	AFFINE	8.900	9.300	8.900	9.300	3206
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	4
FR0000071797	INFOTEL	38.590	38.590	38.580	38.580	51
FR0000066219	INDLE FIN.ENTREPRISES	35.960	35.960	35.960	35.960	27
FR0000064297	INNELEC MULTIMEDIA	12.210	12.400	12.160	12.180	1199
FR0010331421	INNATE PHARMA	1.560	1.590	1.530	1.580	7289
FR0004026151	ITESOFT	2.010	2.060	2.000	2.050	5881
FR0000072597	IT LINK	2.450	2.450	2.450	2.450	1
FR0000073843	ITS GROUP	3.070	3.200	2.950	3.200	2090
FR0000038747	JACQUET METALS	25.460	26.990	25.460	25.580	666
FR0000053043	JEANJEAN	14.290	14.290	13.300	14.000	280
FR0000182479	ARCHOS	2.200	2.210	2.030	2.100	11469
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.650	6.650	6.650	6.650	1
FR0004029411	KEYRUS	0.530	0.610	0.530	0.600	96172
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.070	3.070	3.070	3.070	1
FR0000052904	KINDY	2.820	3.070	2.820	3.070	101
FR0010404780	KLEMURS	12.300	12.800	12.010	12.300	1027
FR0000054314	LACIE S.A.	2.210	2.300	2.170	2.200	17169
FR0000066607	LACROIX SA	11.240	12.550	11.240	12.250	1900
FR0000035263	LAFUMA	7.900	7.900	7.800	7.800	155
FR0000032278	AVIATION LATECOERE	4.100	4.100	4.020	4.080	3578
FR0000121295	LEBON	57.900	57.900	57.900	57.900	106
FR0004036036	SOLUCOM	12.510	12.510	12.510	12.510	371
FR0000121352	LOCINDUS	17.190	17.190	16.800	16.800	2603
FR0000075442	LDLC COM	2.260	2.370	2.260	2.370	601
FR0004156297	LINEDATA SERVICES	4.550	4.550	4.450	4.450	5301
FR0004170017	LE NOBLE AGE	14.200	14.200	13.500	13.640	17276
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.900	2.920	2.860	2.860	3257
FR0000065484	LECTRA	2.300	2.300	2.280	2.280	40
FR0000053837	ALTAMIR AMBOISE	1.680	1.680	1.600	1.680	65023
FR0004155885	VALTECH	0.200	0.210	0.200	0.210	1001752
FR0000054686	LVL MEDICAL GROUPE	10.190	10.190	10.150	10.190	881
FR0000061244	MECELEC	3.000	3.000	3.000	3.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.640	1.640	1.640	1.640	1
FR0010060665	MODELABS GROUP	0.700	0.800	0.700	0.760	267071
FR0000052623	MEDASYS	0.670	0.670	0.670	0.670	1700
FR0010298620	MEMSCAP REGPT	1.600	1.600	1.460	1.550	10147
FR0004177046	METABOLIC EXPLORER	5.890	5.900	5.680	5.750	15448
FR0010187096	MEILLEURTAUX	5.800	7.990	5.800	7.990	50
FR0004159473	MAISONS FRANCE CONFORT	19.300	19.300	19.010	19.200	10244
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	51368
FR0000066177	MINES LUCETTE	6.560	6.570	6.250	6.550	386
FR0000037046	MONTUPET SA	3.000	3.000	2.870	2.870	16221
FR0004034320	MR BRICOLAGE	11.800	12.490	11.600	11.770	4250
FR0000060196	MRM	16.850	16.850	16.850	16.850	0
FR0004061513	INDEX MULTIMEDIA	1.200	1.200	1.190	1.190	226
FR0000077570	MICROPOLE-UNIVERS	0.460	0.570	0.460	0.500	1717190
FR0000037392	NERGECO	9.670	9.670	9.670	9.670	1
FR0010101741	NEOVIA ELECTRONICS	1.120	1.150	1.100	1.110	27320
FR0006626032	NORTENE	2.250	2.250	2.250	2.250	250
FR0010698217	ANOVO	3.590	3.750	3.530	3.750	7335
FR0004050250	NEURONES	4.810	4.840	4.780	4.780	2631
FR0000054694	NATUREX	23.410	23.420	23.000	23.390	1389
FR0004154060	NETGEM	1.640	1.810	1.640	1.780	142218
FR0010428771	OL GROUPE	6.800	7.040	6.800	7.040	6807
FR0004500106	SOLVING INTERNATIONAL	1.810	1.810	1.810	1.810	1
FR0010425587	OUTREMER TELECOM	5.390	5.390	4.850	4.950	5962
FR0000038945	OFI PRIV EQU CAP	4.350	4.400	4.350	4.400	11
FR0004050300	GROUPE OPEN	4.700	4.700	4.500	4.630	2512
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	281
LU0122624777	ORCO PROPERTY GROUP	4.700	4.700	4.180	4.250	100068
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.620	1.650	1.530	1.530	5899
FR0000072621	AUSY	15.200	15.200	15.200	15.200	10
FR0004051530	OVERLAP GROUPE	0.840	0.920	0.830	0.870	147881
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.220	3.220	3.220	3.220	100
FR0010263202	PAREF	39.000	39.000	39.000	39.000	1
FR0004038263	PARROT	4.710	4.850	4.620	4.830	3289
FR0000053514	PCAS	1.750	1.750	1.700	1.700	3062
FR0000061608	PISCINES DESJOYAUX	2.900	3.390	2.710	2.970	36909
FR0000061459	GERARD PERRIER INDUSTRIE	18.250	18.360	18.000	18.100	326
FR0000077687	PHARMAGEST INTER.	40.000	40.100	40.000	40.100	42
FR0010193052	PONCIN YACHTS	0.420	0.500	0.400	0.400	29564
FR0000066441	POUJOULAT(ETS)	65.000	65.000	65.000	65.000	0
FR0000074783	ARTPRICE COM	3.900	3.900	3.360	3.660	18919
FR0000060832	PRECIA	32.000	32.000	32.000	32.000	0
FR0004044600	PRISMAFLEX  INTL	4.510	4.510	4.510	4.510	1
FR0000038465	PASSAT	2.290	2.400	2.290	2.400	1151
FR0000060329	PSB INDUSTRIES	13.000	13.000	13.000	13.000	1
FR0000062721	PARSYS	2.570	2.640	2.530	2.640	703
FR0000065278	PUBLIC SYSTEME	5.180	5.180	5.180	5.180	1
FR0000051377	PLASTIVALOIRE	11.000	11.100	11.000	11.100	101
FR0000038242	QUANTEL	3.150	3.150	3.110	3.110	683
FR0000037640	ROUGIER S.A.	20.610	20.610	19.020	19.050	387
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.180	0.150	0.170	139888
FR0000075954	RIBER	0.880	0.890	0.860	0.890	59696
FR0000050320	RADIALL	38.500	38.500	38.500	38.500	4
FR0000064255	ROCAMAT	0.830	0.830	0.830	0.830	0
FR0000062994	RODRIGUEZ GROUP	2.900	2.900	2.900	2.900	0
FR0010542647	RISC GROUP	0.420	0.420	0.400	0.410	188214
FR0000120388	RECYLEX	3.420	3.480	3.310	3.370	29048
FR0000060121	SABETON	11.350	11.350	11.350	11.350	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.000	16.000	16.000	16.000	485
FR0000052854	SYSTAR	1.750	1.750	1.750	1.750	200
FR0000052680	OENEO (EX SABATE DIOSOS)	0.930	0.930	0.880	0.880	11251
FR0010203299	OENEO BS	0.090	0.090	0.080	0.080	108700
FR0000052839	SECURIDEV	16.000	16.300	16.000	16.300	291
FR0000065765	VISIODENT	1.830	1.830	1.830	1.830	100
FR0000078321	SODITECH ING.	1.250	1.250	1.250	1.250	2000
FR0004175842	SELECTIRENTE	32.790	32.800	32.790	32.800	161
FR0010282822	STORE ELECTRONIC	11.320	11.500	11.160	11.480	19647
FR0010304329	FONCIERE PARIS FRANCE	85.800	86.800	84.000	86.800	51
FR0000075517	SOFT COMPUTING	2.840	2.990	2.700	2.700	1111
FR0000063653	SICAL	12.500	12.500	12.500	12.500	25221
FR0000074122	SII	3.770	3.770	3.670	3.740	2036
FR0000036857	INTLE PLANT.HEVEAS	19.010	19.480	19.010	19.290	3539
FR0000061582	SIPAREX CROISSANCE	14.750	14.750	14.500	14.500	476
FR0004016699	SMTPC	22.100	22.300	21.800	21.800	700
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.400	9.400	9.400	1
FR0000072563	SODIFRANCE	3.980	3.980	3.970	3.970	440
FR0000065864	SOGECLAIR	14.000	14.440	13.500	14.440	73
FR0000053944	FONCIERE VOLTA	6.470	6.470	6.470	6.470	205
FR0000131732	SPIR COMMUNICATION	13.310	13.870	13.200	13.360	556
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	1
FR0004045540	SQLI	0.840	0.840	0.820	0.830	32467
FR0000060451	INSTALLUX	83.360	83.360	83.360	83.360	0
FR0004180578	SWORD GROUP	12.690	12.690	12.450	12.550	7149
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.970	6.970	6.620	6.730	5488
FR0000124356	SALVEPAR	50.500	50.500	48.030	49.500	695
FR0004005924	AEDIAN	2.380	2.380	2.350	2.350	1280
FR0000035743	ETAM DEVELOPPEMENT	7.550	7.550	7.150	7.240	4220
FR0000063307	TAYNINH	1.980	1.980	1.980	1.980	245
FR0010407049	TERRES	6.900	6.900	6.900	6.900	160
FR0004529147	TESSI	26.500	26.500	26.400	26.410	424
FR0000071904	TONN.FRANCOIS FRES	22.000	22.290	21.920	21.950	501
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	86.250	87.000	86.250	87.000	418
FR0010494252	TEAM PARTNERS GROUP	0.670	0.700	0.650	0.670	14000
FR0000066482	TIPIAK	45.210	45.210	45.210	45.210	1
FR0000071763	TELEC.RESEAUX SCES	1.140	1.150	1.140	1.150	3605
FR0005175080	TRANSGENE	13.760	14.020	13.710	13.850	6860
FR0000039240	TOUPARGEL	13.380	13.380	13.200	13.320	650
FR0000033003	TOUAX	16.000	16.000	15.300	15.880	5500
FR0005691656	TRIGANO	6.090	6.170	5.610	5.800	27868
FR0000061202	INTL ANDRE TRIGANO	60.650	60.650	60.650	60.650	151
FR0000060949	TIVOLY	8.820	8.820	8.820	8.820	1
FR0000079147	U10	0.970	0.970	0.940	0.950	48137
FR0000079980	ULRIC DE VARENS	5.050	5.050	4.980	4.980	173
FR0000066771	UMANIS	0.550	0.550	0.460	0.490	118540
FR0000077158	VET AFFAIRES	10.500	10.500	10.400	10.400	76
FR0010340406	GROUPE VIAL	2.100	2.120	2.070	2.100	8365
FR0004056851	VIVALIS	6.000	6.000	5.810	5.950	33346
FR0000066540	VM MATERIAUX	32.000	32.000	30.870	30.870	507
FR0000062796	VRANKEN-POMMERY MONOPOLE	21.480	21.480	20.500	20.980	3607
FR0004034072	XILAM ANIMATION	1.280	1.280	1.280	1.280	50
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.100	4.100	3.900	4.090	4972
FR0010478248	INFOGRAMES ENTERT.	5.040	5.150	4.980	5.000	15004
FR0003500008	CAC 40	2936.160	2950.360	2876.020	2902.310	2699
QS0011018007	Arospatiale et Dfense	421.290	421.290	418.900	418.900	0
QS0011018197	Automobiles et quipementiers	410.550	410.550	392.410	392.410	0
QS0011018023	Banques	408.840	408.840	398.950	398.950	0
QS0011018205	Boissons	745.250	750.730	745.250	750.730	0
QS0011017637	Matriaux de base	1093.810	1093.810	1075.700	1075.700	0
QS0011017686	Biens de consommation	704.830	704.830	699.180	699.180	0
QS0011017991	Bt et matriaux de constr.	709.900	709.900	692.630	692.630	0
QS0011017736	Services aux consommateurs	689.850	689.850	683.940	683.940	0
QS0011018072	Electronique et quipmts lec	757.580	757.580	734.550	734.550	0
QS0011017819	Distribution - Alimentation et	813.420	813.420	799.060	799.060	0
QS0011017801	Socits Financires	451.940	451.940	442.740	442.740	0
QS0011017900	Tlcommunications	819.170	819.890	819.170	819.890	0
QS0011018221	Agro-alimentaire	853.250	877.120	853.250	877.120	0
QS0011018114	Finances - Gnral	569.200	569.200	563.770	563.770	0
QS0011017835	Distributeurs gnralistes	609.850	609.850	589.660	589.660	0
QS0011017983	Gaz, eau et services multiples	870.860	889.960	870.860	889.960	0
QS0011017702	Sant	647.890	650.510	647.890	650.510	0
QS0011018296	CAC H. C. EQ. & S.	899.070	899.070	898.070	898.070	0
QS0011018247	Produits mnagers	614.320	614.320	604.830	604.830	0
QS0011018106	Ingnierie industrielle	1293.260	1293.260	1246.120	1246.120	0
QS0011017652	Industries	710.590	710.590	693.180	693.180	0
QS0011018130	Transport industriel	757.170	757.170	741.930	741.930	0
QS0011018254	Equipements de loisirs	290.220	290.220	284.860	284.860	0
QS0011017868	Mdias et publicit	643.470	644.910	643.470	644.910	0
QS0011018031	Assurances - non vie	443.420	443.420	434.130	434.130	0
QS0011017603	Ptrole & Gaz	705.310	705.310	689.370	689.370	0
QS0011017843	Prod. de Ptrole et de Gaz	712.390	712.390	696.810	696.810	0
QS0011018312	CAC PHARMA. & BIO.	618.350	621.450	618.350	621.450	0
QS0011018270	Articles personnels	849.910	849.910	835.570	835.570	0
QS0011018098	Immobilier	856.480	856.480	852.440	852.440	0
QS0011018239	Logiciels et services informat	687.910	687.910	678.590	678.590	0
QS0011018163	CAC Sup. Services	441.780	441.780	434.960	434.960	0
QS0011017827	Technologie	411.050	411.050	401.910	401.910	0
QS0011017769	Tlcommunications	819.170	819.890	819.170	819.890	0
QS0011018262	Matriel et quipements destin	272.390	272.390	263.730	263.730	0
QS0011017884	Voyages et loisirs.	699.890	699.890	686.940	686.940	0
QS0011017785	Services aux collectivits	881.690	901.390	881.690	901.390	0
FR0003999481	INDICE GEN.SBF120	2127.090	2135.850	2084.570	2102.120	0
FR0003999499	INDICE GEN.SBF250	2074.370	2074.370	2050.500	2050.500	0
FR0003999473	INDICE GEN.SBF80	3373.250	3384.620	3312.870	3328.900	0
FR0003501980	IT.CAC	657.670	657.670	650.350	650.350	0
QS0010982260	EASY EPRA EUR INAV	113.970	114.390	111.820	112.950	0
QS0011020227	ISH.FTSE/EPRA VLI	16.240	16.280	15.930	16.090	0
QS0010989141	INDICE ALL SHARE	3005.710	3005.710	2975.270	2975.270	0
QS0010989091	CAC IT20	2699.340	2710.260	2650.620	2667.120	0
QS0010989117	CAC MID 100	4402.410	4416.870	4330.850	4355.990	0
QS0010989109	CAC NEXT 20	3411.530	3422.990	3353.750	3367.140	0
QS0010989125	CAC SMALL 90	4025.190	4025.190	4004.030	4004.030	0
QS0010989133	 CAC MID & SMALL 190	4381.800	4381.800	4337.860	4337.860	0
IT0003128367	ENEL	3.650	3.690	3.600	3.650	18563175
IT0003132476	ENI                .	14.710	14.840	14.350	14.710	23267766
IT0000062072	GENERALI ASS	12.880	13.050	12.700	12.880	3657626
IT0000072618	INTESA SANPAOLO	2.030	2.120	1.990	2.030	70297616
IT0003497168	TELECOM ITALIA	1.010	1.020	0.990	1.010	196284149
NL0000303709	AEGON	3.300	3.300	3.020	3.070	8872553
NL0000303600	ING GROEP	5.300	5.360	4.890	5.000	20703262
NL0000009538	PHILIPS KON	12.060	12.190	11.550	12.030	7480614
NL0000009355	UNILEVER	14.780	15.330	14.660	15.250	8775986
DE0005151005	BASF SE O.N.	25.800	26.000	24.760	25.210	3975297
DE0005752000	BAYER AG O.N.	37.170	37.600	36.720	36.990	3416196
DE0007100000	DAIMLER AG NA O.N.	23.350	23.790	21.880	22.610	10048866
DE0005810055	DEUTSCHE BOERSE NA O.N.	46.390	46.710	44.660	45.060	1499698
DE0005140008	DEUTSCHE BANK AG NA O.N.	34.940	34.940	32.870	33.520	7812923
DE0005557508	DT.TELEKOM AG NA	9.350	9.520	9.310	9.460	20774424
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.880	99.350	96.500	98.700	1030493
DE0007037129	RWE AG ST O.N.	54.460	55.300	54.020	54.630	2406417
DE0007164600	SAP AG O.N.	27.680	27.940	27.230	27.770	3838452
DE0007236101	SIEMENS AG NA	45.000	45.640	43.250	43.950	4239272
DE0007664005	VOLKSWAGEN AG ST O.N.	239.000	241.500	233.210	238.530	252959
BE0003801181	FORTIS	1.430	1.450	1.320	1.330	14831267
ES0113211835	BBVA	7.080	7.150	6.800	6.940	125009063
ES0144580Y14	IBERDROLA	5.550	5.670	5.500	5.580	32202852
ES0173516115	REPSOL YPF	14.040	14.250	13.780	14.030	8091302
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.930	6.020	5.730	5.890	133665122
ES0178430E18	TELEFONICA	15.350	15.380	15.100	15.220	30474017
FR0000078875	RICHEL SERRES FRA.	2.400	2.850	2.400	2.850	2106
FR0000075699	ACADOMIA	18.700	18.700	18.700	18.700	60
FR0010047928	ALTERGAZ	12.200	12.200	12.200	12.200	7330
FR0010294462	BIONERSIS	5.400	5.400	5.400	5.400	200
FR0006205019	LOMBARD ET MEDOT	7.000	7.000	7.000	7.000	0
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	200
FR0010518985	CHAMARRE	1.840	1.840	1.840	1.840	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.100	59.100	59.100	59.100	0
FR0010563668	CAR TELEMATICS	1.470	1.470	1.470	1.470	0
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	14661
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	5000
ZAE000058723	DRDGOLD	0.550	0.550	0.550	0.550	13550
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	2350
FR0010465534	EO2	5.680	5.680	5.680	5.680	250
FR0010492181	METALLIANCE	6.000	6.000	6.000	6.000	25
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.470	1.470	1.470	1.470	0
FR0000044810	EUROPLASMA	1.630	1.630	1.630	1.630	0
FR0010627760	FACILASOL GROUP	3.790	3.790	3.790	3.790	250
FR0010006429	TECHNOFIRST	1.800	1.800	1.800	1.800	0
FR0010487272	FINAXO	5.880	5.880	5.880	5.880	750
FR0000078750	GROUPE COPLAN	6.520	6.520	6.520	6.520	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	0
LU0310864698	GOLOG	4.150	4.150	4.150	4.150	33500
FR0010491373	HAPPYDOO	1.720	1.720	1.720	1.720	0
FR0000077562	HIOLLE INDUSTRIES	8.630	8.650	8.500	8.650	450
FR0006226791	HOTEL MAJESTIC CANNES	1491.000	1491.000	1491.000	1491.000	1
FR0010569319	KERTEL	14.990	14.990	14.990	14.990	5
FR0010535849	STRATEGECO SOLAR	4.200	4.200	4.200	4.200	650
FR0000034779	LECTEURS MONDE	6.400	6.400	6.400	6.400	100
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	2
FR0010515742	MAISONS D'AUJOURD'HUI	3.990	3.990	3.990	3.990	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	900
CI0000000832	SIMAT	4.450	4.450	4.450	4.450	0
FR0010581363	MOBILEGOV	9.700	9.700	9.700	9.700	711
FR0010662098	MOBILEGOV BSAR1212	2.500	2.500	2.500	2.500	0
FR0000074262	MORIA NOM.	31.000	31.000	31.000	31.000	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.450	3.450	3.450	3.450	1
FR0010210153	NORMACTION	1.600	1.600	1.600	1.600	3248
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0010176115	OLMIX	2.010	2.010	2.010	2.010	0
FR0000057895	AUTOMOBILES PGO	0.410	0.410	0.410	0.410	250
FR0000030769	PLACOPLATRE	488.000	488.000	488.000	488.000	0
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	2.990	2.990	2.990	2.990	193
FR0010626093	SEBDO ENR	2.660	2.660	2.660	2.660	3712
FR0004038818	SIMO INTERNATIONAL	1.510	1.510	1.510	1.510	356
FR0000063976	STREIT INDUSTRIES	10.980	10.980	10.980	10.980	1
FR0010506238	TRAILOR ACTM INT	2.600	2.600	2.600	2.600	410
FR0000185795	TECHNOFLEX	20.000	20.000	20.000	20.000	0
FR0000076416	TELEMEDIA GROUP	2.430	2.430	2.430	2.430	300
FR0010550137	EASY THERM	6.000	6.000	6.000	6.000	0
FR0010383877	TTI	4.950	4.950	4.950	4.950	130
FR0010245803	VELCAN ENERGY	8.040	8.040	8.040	8.040	7565
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	2911
FR0010354910	VOITURES.COM	0.520	0.520	0.520	0.520	4099
FR0010701391	WOOGROUP	24.000	24.000	24.000	24.000	55
ZM0000000037	ZAMBIA CONS.CAT.B	1.300	1.300	1.300	1.300	9346
FR0010312124	LYXOR ASIA PA EXJ	20.140	20.330	20.100	20.330	82490
FR0010204081	LYXOR ETF CHINA	85.600	85.900	83.890	84.850	53686
FR0010344630	LYXOR AUTO PARTS	19.320	19.320	19.320	19.320	0
FR0010411876	SGAMETF BEAR CAC 40	88.130	89.950	87.970	88.800	29707
FR0010345371	LYXOR BANKS	14.220	14.260	13.630	13.880	210091
FR0010345389	LYXOR BA RESSOURCE	28.500	28.500	27.350	28.350	13135
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.770	67.210	65.700	66.420	22045
FR0010411884	SGAMETF XBEAR CAC 40	109.680	114.510	109.140	113.290	377972
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	83.650	87.500	83.030	85.800	155182
FR0007080973	CASAM ETF CAC 40	29.750	29.750	29.070	29.160	2034
FR0007052782	LYXOR CAC 40	29.730	29.750	29.070	29.210	1546129
LU0252635023	LYXOR ETFDAXPLUSCO	39.190	39.190	38.940	38.940	96
FR0010204073	LYXOR EST EUROPE	11.560	11.730	11.430	11.500	68943
FR0010345470	LYXOR CHEMICALS	30.530	30.530	30.400	30.400	75
FR0010270033	LYXOR COMMO CRB	16.460	16.510	16.350	16.510	53348
FR0010346205	LYXOR COMMO CRB NE	14.010	14.030	14.010	14.030	6555
FR0010510800	LYX.ETF EUROCASH	105.420	105.420	105.410	105.420	223706
FR0010345504	LYXOR CO MATERIALS	19.060	19.060	19.060	19.060	2900
LU0246046329	EASYETF GSUL ENERG	171.680	171.680	171.680	171.680	0
LU0252633754	LYXOR ETF DAX	42.470	42.870	42.290	42.520	103700
FR0007056841	LYXOR DJIA	60.380	60.380	59.540	59.750	14454
FR0010150458	EASYETF CAC 40	29.600	29.680	29.030	29.270	48763
FR0010481127	LYXOR EUROMTS CBA	106.970	106.970	106.970	106.970	0
LU0192223062	EASY FTSE EPR EURO	111.330	111.510	111.330	111.510	504
LU0246033426	EASYETF EPRA EUROP	87.950	87.950	87.950	87.950	0
FR0000001885	TRACKS MSCI EUROPE	74.880	75.170	73.710	73.710	9765
FR0010129072	EASY EURO ST 50 B	24.500	24.520	24.030	24.250	35173
FR0010148858	EASY ST50 EUROPE B	20.950	21.030	20.930	21.000	127600
FR0000973604	EASYETF ST50 EUROP	2.170	2.170	2.170	2.170	447
FR0010230516	EASYETF EURO STOXX	21.710	21.710	21.710	21.710	750
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4015.660	4015.660	4015.660	4015.660	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.700	39.700	39.700	39.700	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3903.950	3903.950	3870.790	3870.790	201
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.560	38.560	38.560	38.560	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.510	31.510	31.510	31.510	1
FR0010405431	LYXOR ETF GREECE	4.840	4.840	4.840	4.840	10000
FR0010168765	LYXOR MSCI GROWTH	54.590	54.590	54.510	54.510	8005
DE0002635307	ISHARES STOXX 600	18.760	18.760	18.760	18.760	8
DE0005933931	ISHARES DAX 30	40.620	40.620	40.620	40.620	0
DE0005933956	ISHARES DJEURSTX50	21.960	21.960	21.480	21.560	394182
DE0005933949	ISHARES DJSTOXX50	19.160	19.160	18.940	18.940	21023
FR0010344879	LYXOR HEALTH CARE	29.140	29.340	29.110	29.130	1843
FR0010361675	LYXOR ETF HSI	14.420	14.460	14.370	14.370	33900
IE0032077012	PowerShares EQQQ Fund	23.980	23.990	23.980	23.990	42000
FR0010361683	LYXOR MSCI INDIA	6.200	6.200	6.070	6.090	44822
FR0010344903	LYXOR INSURANCE	10.680	10.680	10.610	10.610	5500
FR0010276923	EASYETF IBOXX SHOR	149.300	149.300	149.300	149.300	1
FR0010476515	JPMORGAN GBI EMU	110.090	110.090	110.090	110.090	0
FR0010245514	LYXOR ETF JAPAN	62.480	62.650	62.150	62.190	21898
FR0010361691	LYX.ETF MSCI KOREA	20.030	20.060	20.030	20.060	200
FR0010239186	SGAMETF LEVERAGED CAC 40	13.400	13.500	12.830	12.990	441417
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.500	11.500	11.200	11.200	551
FR0010429068	LYXOR EM MARKETS	4.650	4.670	4.610	4.640	31477
FR0010413518	SGAMETF LPX50	3.560	3.580	3.560	3.580	38004
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.880	8.880	8.470	8.580	6656
FR0010410266	LYXOR LAT AMERICA	17.940	17.940	17.940	17.940	300
LU0252634307	LYXOR ETF LEVDAX	21.550	21.590	20.810	21.010	19451
FR0010468983	LYXOR LEVSTOXX50	10.490	10.510	10.040	10.250	727243
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.700	10.700	10.180	10.410	140557
FR0010397554	LYX ETF MSCI MALA	7.450	7.450	7.450	7.450	0
FR0010344929	LYXOR MEDIA	13.100	13.100	13.100	13.100	0
FR0010261198	LYXOR ETF MSCI EU	65.980	65.980	64.520	64.850	8415
FR0007085501	LYXOR ETF MSCI EMU	26.910	26.910	26.380	26.410	14558
FR0007075494	LYXOR TITANS 50	13.340	13.400	13.100	13.200	37023
FR0010168773	LYXOR MSCI SMALL	97.620	97.620	95.900	95.900	1533
FR0007054358	LYXOR EURO STOXX50	22.120	22.120	21.610	21.770	1402023
FR0010222224	LYXOR MTS 1-3Y	113.580	113.780	113.580	113.670	36157
FR0010037234	LYXOR MTS 3-5Y	122.330	122.610	122.330	122.530	109687
FR0010411413	LYXOREUROMTS 5-7Y	114.250	114.430	114.140	114.430	83786
FR0010411439	LYXOR EUROMTS7-10Y	113.390	113.390	113.160	113.200	100466
FR0010037242	LYXOR MTS 10-15Y	127.020	127.020	126.680	126.700	2239
FR0010174292	LYXOR INFLATION	109.040	109.640	108.900	108.900	3080
FR0010028860	LYXOR MTS GLOBAL	125.310	125.450	125.180	125.180	1044
FR0010344960	LYXOR OIL AND GAS	26.960	26.960	26.150	26.370	27373
FR0010407197	LYXOR ETF PRIVEX	2.270	2.310	2.270	2.310	1100
FR0010408799	LYXOR ETF BRAZIL	14.600	14.630	14.310	14.600	46439
FR0010344986	LYXOR RETAIL	19.390	19.390	19.390	19.390	0
FR0010400804	LYXETF RAFI US	24.080	24.080	24.080	24.080	0
FR0010326140	LYXOR ETF RUSSIA	16.530	16.610	15.890	16.320	118251
FR0010378604	LYXOR STOXX DIV 30	11.120	11.120	10.760	10.820	1059
IE0031091428	CASAM ETF SP Eu350	92.520	92.520	91.160	91.500	1702
IE0031091642	CASAM ETF SP Euro	101.200	101.200	101.200	101.200	7001
FR0000001810	TRACKS MSCI ENERGY	67.650	67.650	67.150	67.150	63
FR0000001794	TRACKS MSCI MAT	74.220	74.220	74.220	74.220	34
FR0000001745	TRACKS MSCI CO.ST	53.140	53.140	53.140	53.140	100
FR0000001646	TRACKS MSCI UTIL	60.890	60.890	59.830	59.830	119
FR0000001752	TRACKS MSCI CO.DI	31.930	31.930	31.930	31.930	2300
FR0000001703	TRACKS MSCI FINANC	24.530	24.750	23.590	24.050	3004
FR0007068077	EASYETF EURO BANK	163.350	164.820	160.110	161.020	372
FR0007068036	EASYETF EURO UTIL	390.900	390.900	390.900	390.900	0
FR0010344812	LYXOR TELECOMMUNIC	22.250	22.250	22.050	22.050	3245
FR0010398719	LYX MSCI THAILAND	4.080	4.080	3.990	3.990	17100
FR0010344796	LYXOR TECHNOLOGY	15.630	15.630	15.540	15.540	50192
FR0010344838	LYXOR TRAVEL & LEI	9.080	9.080	9.080	9.080	95
FR0010326256	LYXOR ETF TURKEY	21.750	21.800	21.750	21.800	2420
FR0010444786	LYXOR ETF MSCI TW	4.810	4.840	4.810	4.840	35600
FR0010296061	LYXOR ETF MSCI USA	60.020	60.020	59.280	59.280	9251
FR0007063177	LYXOR ETF NASD 100	3.970	3.970	3.890	3.890	12721
FR0010344853	LYXOR UTILITIES	28.800	29.010	28.700	29.010	3048
FR0010168781	LYXOR MSCI VALUE	80.650	80.930	79.290	79.290	788
FR0010315770	LYXOR MSCI WORLD	64.050	64.050	63.770	63.770	10258
LU0292106241	DBX SHRTDAX	94.980	95.100	94.980	95.100	239
FR0010652867	Lyxor ETF MSCI Asia APEX 50	39.820	39.820	39.820	39.820	0
FR0010717124	CASAM ETF SH CAC	88.800	89.300	88.800	89.300	22
FR0010654913	CASAM ETF DJ ES 50	33.060	33.060	33.060	33.060	1
FR0010688176	CASAM ETF EU BANKS	50.090	50.720	50.090	50.720	1001
FR0010713784	CASAM ETF MSCI CHN	138.850	139.150	138.850	139.150	25
FR0010688184	CASAM ETF EU DISCR	58.150	58.150	58.150	58.150	1
FR0010717090	CASAM ETF EMU HDVD	42.800	42.800	42.800	42.800	1
FR0010718874	CASAM ETF EU HDVD	42.940	42.940	42.940	42.940	1
FR0010717074	CASAM ETF EAST EUR	147.320	147.320	147.320	147.320	1
FR0010612218	CASAM ETF EMid Cap	30.840	30.840	30.840	30.840	1
FR0010655696	CASAM ETF MSCI EUR	81.350	81.350	81.350	81.350	1
FR0010655704	CASAM ETF MSCI FRA	91.950	91.950	91.950	91.950	1
FR0010655712	CASAM ETF MSCI GER	82.390	82.390	82.390	82.390	1
FR0010717108	CASAM ETF EU GROW	68.860	68.860	68.860	68.860	1
FR0010688259	CASAM ETF MSCI NL	65.690	65.690	65.690	65.690	1
FR0010688192	CASAM ETF EU HEALT	73.620	73.620	73.620	73.620	1
FR0010655720	CASAM ETF MSCI ITA	63.990	63.990	63.990	63.990	1
FR0010713727	CASAM ETF MSCI IND	188.550	188.550	188.550	188.550	1
FR0010688226	CASAM ETF EU INSUR	30.960	30.960	30.960	30.960	1
FR0010713768	CASAM ETF EU IT	36.160	36.160	36.160	36.160	1
FR0010688218	CASAM ETF EU INDUS	93.560	93.560	93.560	93.560	1
FR0010688242	CASAM ETF MSCI JAP	81.200	81.200	81.200	81.200	1
FR0010655688	CASAM ETF MSCI EMU	80.920	80.920	80.920	80.920	1
FR0010655738	CASAM ETF MSCI NOR	117.300	117.300	117.300	117.300	1
FR0010713669	CASAM ETF ASI EXJP	175.000	175.000	174.370	174.370	49
FR0010655746	CASAM ETF MSCI SPA	119.750	119.750	119.750	119.750	1
FR0010688168	CASAM ETF EU STAPL	100.960	100.960	100.960	100.960	1
FR0010655753	CASAM ETF MSCI SWI	87.500	87.500	87.500	87.500	1
FR0010713735	CASAM ETF EU TELCO	57.340	57.340	57.340	57.340	1
FR0010655761	CASAM ETF MSCI UK	73.240	73.240	73.240	73.240	1
FR0010688275	CASAM EFT MSCI USA	65.500	65.500	65.440	65.440	19
FR0010688234	CASAM ETF EU UTILS	114.590	114.590	114.590	114.590	1
FR0010717116	CASAM ETF EU VALU	93.690	93.690	93.670	93.670	101
FR0010636563	EasyETF Taiwan	30.930	30.930	30.930	30.930	21
LU0281436138	EASYETFITRAXXXOVER	87.500	87.500	87.500	87.500	0
FR0010713610	EASYETF TOPIX	62.660	62.960	62.660	62.960	1100
LU0315455286	EASYETFNMX INFEUR	16.920	16.920	16.780	16.780	210
LU0315440411	EASYETF NMX30 G	17.270	17.280	17.270	17.270	12
FR0010616268	EasyETF Eonia	138.170	138.170	138.170	138.170	150
FR0010129064	EASYETF EURO ST 50	21.890	21.890	21.880	21.880	413
FR0010636589	EasyETF FTSE China	104.310	104.310	102.700	102.700	23
FR0010689679	EASYETF CAC 2SHORT	45.400	47.100	45.000	46.940	623
FR0010689695	EASYETF ESTX50 2SH	59.530	59.800	59.530	59.800	150
FR0010438127	Lyxor ETF FTSE 100	4.540	4.540	4.540	4.540	200
FR0010592014	LYXOR LEV CAC 40	5.640	5.660	5.410	5.470	976634
FR0010010827	Lyxor ETF S&P MIB	16.860	16.860	16.710	16.710	50217
FR0010636464	Lyxor PAN AFRICA	6.990	6.990	6.980	6.980	105
FR0010591362	LYXOR SHORT CAC 40	87.430	89.410	87.370	88.770	3589
FR0010589101	LYXOR SHORT EUROPE	123.740	123.740	123.740	123.740	20
LU0292109856	DBFTSE/XINCHINA 25	16.220	16.220	16.050	16.050	7000
LU0322250985	DBXT CAC 40 ETF	29.220	29.220	29.220	29.220	2000
LU0322251280	DBXT CAC 40 SHORT	88.940	89.450	88.940	89.450	2400
LU0292109344	DB MSCI BRAZIL TR	27.770	27.810	27.730	27.810	4054
LU0292107645	DB MSCI EM TR	16.780	16.780	16.780	16.780	0
LU0290358497	DB II EONIA TR	137.870	137.870	137.870	137.870	15
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.880	21.880	21.850	21.850	35000
LU0274209237	DBX MSCI EUR	21.660	21.660	21.660	21.660	2000
LU0292108619	DBX EM LATAM	24.740	24.740	24.740	24.740	5000
LU0321464652	DBX SONIA	184.650	184.650	184.650	184.650	9690
LU0292106753	DB E STOXX50 SHORT	50.830	51.810	50.830	51.800	22559
LU0292109187	DBX MSCI TAIWAN	8.160	8.160	8.160	8.160	5000
LU0274210672	DBX MSCI USA	14.410	14.410	14.410	14.410	4000
