FR0010353888	MGI Digital Graphic	5.190	5.200	5.100	5.200	639
FR0004168243	1855	0.040	0.040	0.040	0.040	42500
FR0000044752	ADOMOS	0.650	0.650	0.600	0.640	216550
FR0004176337	ADVERLINE	2.820	2.910	2.820	2.900	8200
FR0010493510	ACHETER-LOUER.FR	0.990	0.990	0.850	0.910	43202
ES0109429037	ANTEVENIO	4.600	4.600	4.600	4.600	119
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	689
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.240	1.240	1.030	1.040	55492
BE0946620946	RENTABILIWEB	6.090	6.090	6.090	6.090	722
FR0010447631	BROSSARD	2.650	2.710	2.650	2.710	931
FR0010193979	CBO TERRITORIA	2.240	2.300	2.230	2.260	2734
FR0004152882	CLASQUIN	11.200	11.200	11.200	11.200	1
FR0010425595	CELLECTIS	6.690	6.690	6.690	6.690	61
FR0010358465	CRM COMPANY GROUP	2.300	2.300	1.810	1.920	34084
FR0004171346	COME AND STAY	1.650	1.650	1.650	1.650	100
FR0010459081	CORTIX	4.910	4.910	4.910	4.910	1
FR0010404368	DLSI	4.350	4.350	4.110	4.110	416
FR0010474130	DEMOS	9.900	9.900	9.300	9.890	651
FR0004065639	ECT INDUSTRIES	5.150	5.150	5.150	5.150	100
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	0
FR0010100016	EASYDENTIC	6.490	6.490	6.280	6.470	4109
FR0004054427	EXONHIT THERAPEUTICS	2.650	2.730	2.630	2.730	18841
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.650	4.730	4.600	4.730	443
FR0004034593	FASHION B AIR	3.500	3.500	3.500	3.500	70
FR0010485268	FOUNTAINE PAJOT	6.600	6.600	6.500	6.500	100
FR0010452474	EUROGERM	9.910	9.910	9.910	9.910	1
FR0004053510	GENOWAY	1.290	1.290	1.290	1.290	951
FR0004163111	GENFIT	5.990	5.990	5.990	5.990	1
FR0010146092	LEGUIDE.COM	14.500	14.700	14.500	14.640	3012
FR0010396309	HITECHPROS	5.500	5.500	5.500	5.500	700
FR0010307322	HOMAIR VACANCES	2.200	2.210	2.200	2.200	69354
FR0010343186	HEURTEY PETROCHEM	20.150	20.300	18.900	19.500	22459
FR0004153930	HYBRIGENICS	2.400	2.400	2.400	2.400	100
FR0010354407	INITIATIVES ET DEV	5.300	5.300	5.300	5.300	9420
FR0010304402	MILLET INNOVATION	1.420	1.420	1.420	1.420	20
FR0010626028	IPSOGEN	5.550	5.550	5.550	5.550	60
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.190	0.190	0.190	0.190	2000
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	1
FR0010311597	LAMARTHE	1.180	1.290	1.180	1.290	1701
FR0000044943	LOGIC INSTRUMENT	2.500	2.500	2.350	2.490	4476
FR0004155687	MASTRAD	2.890	2.890	2.200	2.350	22397
FR0004174233	MAXIMILES	6.180	6.180	6.150	6.170	10413
FR0004178572	MEDICREA	4.590	4.600	4.590	4.600	201
FR0010254466	GROUPE PROMEO	7.900	7.900	7.400	7.880	12141
FR0010554113	MONCEAU FLEURS	5.490	5.490	5.490	5.490	111
FR0010204453	MG INTERNATIONAL	1.890	1.900	1.850	1.900	2080
FR0010285965	1000MERCIS	21.750	22.000	21.650	21.890	4580
FR0010257428	MINDSCAPE	9.010	9.300	9.010	9.300	16
FR0000079683	NETBOOSTER	1.900	2.080	1.900	2.050	10630
FR0010221069	NOTREFAMILLE.COM	6.730	6.800	6.730	6.800	5001
FR0010330613	OBER	12.590	12.590	12.590	12.590	1
FR0010231860	O2i	2.650	2.650	2.650	2.650	495
FR0010288894	MAESA	11.000	11.000	11.000	11.000	1
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	1
FR0010314963	PRESS INDEX	5.050	5.050	5.050	5.050	59
FR0010313486	PRODWARE	4.110	4.240	4.100	4.240	1350
FR0004191674	POWEO	16.350	16.500	16.250	16.300	1167
FR0010449199	REIMS AVIATION	0.680	0.830	0.640	0.780	171047
FR0000074775	STRADIM ESPAC.FIN.	3.950	3.950	3.950	3.950	200
FR0004058949	SATIMO	3.100	3.160	3.100	3.160	1366
FR0010357079	DL SOFTWARE	6.450	6.490	6.400	6.490	12500
FR0000073728	SERMA TECHNOLOGIES	19.000	19.000	19.000	19.000	170
FR0010528059	STREAMWIDE	6.170	6.170	6.170	6.170	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	9000
FR0010278762	ENVIRONNEMENT SA	19.520	19.520	19.520	19.520	81
FR0010397901	TRILOGIQ	7.910	7.910	7.890	7.900	1232
FR0010395681	TURENNE INVESTISSEMENT	3.570	3.570	3.570	3.570	50
FR0004166197	EVOLIS	7.990	7.990	7.990	7.990	1
FR0004045847	VOYAGEURS DU MONDE	10.490	10.500	10.490	10.500	401
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.700	3.750	3.590	3.750	6195
FR0010337444	WEBORAMA	5.440	5.500	5.440	5.500	340
IT0004013725	SAFWOOD	1.290	1.290	1.290	1.290	0
FR0004155612	XIRING	6.920	6.930	6.750	6.930	2561
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	500
FR0010397760	AUPLATA	1.940	2.050	1.890	1.960	72215
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	31399
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	0
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	0
FR0010396119	AEROWATT	11.440	11.500	11.440	11.490	296
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	14031
LU0323134006	ARCELORMITTAL	17.000	18.160	16.640	17.680	9181135
FR0000120404	ACCOR	28.500	29.790	28.400	29.700	904907
FR0000045072	CREDIT AGRICOLE SA	8.490	9.550	8.450	9.440	9882903
FR0000031122	AIR FRANCE - KLM	7.620	8.340	7.520	8.180	3011022
FR0000120073	AIR LIQUIDE	62.920	64.880	62.740	64.690	710239
FR0010220475	ALSTOM	40.910	42.930	40.660	42.300	1279502
FR0000130007	ALCATEL-LUCENT	1.530	1.620	1.490	1.600	17836562
FR0000120644	GROUPE DANONE	37.900	37.950	36.460	36.900	2412795
FR0000131104	BNP PARIBAS	33.000	34.670	32.500	34.390	4031633
FR0000120172	CARREFOUR	28.650	29.300	28.580	29.100	2665438
FR0000125338	CAP GEMINI	25.000	25.900	24.720	25.310	2628882
FR0000120628	AXA	9.650	10.290	9.450	10.120	10528906
FR0000125486	VINCI	29.000	30.260	28.850	30.020	2161839
NL0000235190	EADS	9.400	9.570	9.220	9.300	2783170
FR0010242511	EDF	31.160	32.000	30.900	31.930	1236681
FR0000121667	ESSILOR INTERNATIONAL	30.440	30.690	29.990	30.550	592979
FR0000120503	BOUYGUES	28.770	30.480	28.640	30.250	1058881
FR0000120271	TOTAL	36.100	36.730	35.890	36.420	6932708
FR0000133308	FRANCE TELECOM	17.090	17.120	16.820	16.970	7309177
FR0000130809	SOCIETE GENERALE	32.370	34.900	32.060	34.220	2813976
FR0010208488	GDF SUEZ	24.710	25.120	24.560	24.920	5510796
FR0000120537	LAFARGE	32.750	35.260	32.340	33.670	3423342
FR0000121014	LVMH MOET VUITTON	49.900	50.570	48.890	50.380	1426218
FR0000121261	MICHELIN	31.170	34.870	30.800	34.400	1834884
FR0000130213	LAGARDERE	21.550	22.680	21.550	22.620	680699
FR0000120321	L'OREAL	52.720	53.150	52.300	53.030	778461
FR0000121485	PPR (ex PINAULT PRINTEMPS)	52.710	55.140	52.130	54.850	838270
FR0000120693	PERNOD RICARD	41.400	43.990	40.500	41.350	5620126
FR0000131906	RENAULT	20.000	21.890	19.660	21.860	5474030
FR0000120578	SANOFI-AVENTIS	41.600	42.000	41.080	41.980	2946760
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.570	12.150	11.520	12.050	839837
FR0000125007	SAINT GOBAIN	22.460	23.930	22.250	23.430	2594589
NL0000226223	STMICROELECTRONICS	4.030	4.290	4.030	4.290	4457047
FR0000121972	SCHNEIDER ELECTRIC	50.010	52.050	49.650	51.300	1054480
FR0000121501	PEUGEOT	16.430	17.710	16.060	17.480	2793492
FR0000124711	UNIBAIL-RODAMCO	109.250	112.060	108.500	111.100	329427
FR0000124141	VEOLIA ENVIRONNEMENT	17.000	17.570	16.730	17.400	1685328
FR0000127771	VIVENDI	19.640	20.640	19.640	20.450	5046708
FR0000120354	VALLOUREC	74.000	77.660	73.000	75.910	515691
BE0003796134	DEXIA	2.450	2.700	2.420	2.640	4021336
CH0012138605	ADECCO	24.480	24.480	24.480	24.480	0
DE0008404005	ALLIANZ	65.100	68.170	64.110	68.080	4937
GB0007980591	BP P.L.C.	4.910	4.930	4.910	4.930	2450
US1491231015	CATERPILLAR INC	22.900	22.900	22.180	22.670	10100
US18683K1016	CLIFFS NATURAL RESOURCES	14.000	14.000	14.000	14.000	300
US1941621039	COLGATE PALMOLIVE	45.600	45.800	45.600	45.800	61
DE0005072300	DAB BANK J00	2.510	2.620	2.500	2.620	344
GB0002374006	DIAGEO	8.820	8.820	8.820	8.820	10
FR0010649228	DS HOLDING BSA	0.040	0.040	0.040	0.040	0
US3453708600	FORD MOTOR	2.500	2.800	2.500	2.750	5853
IT0001976403	FIAT SPA ORD.RGP	6.260	6.750	6.260	6.750	1545
US3704421052	GENERAL MOTORS	1.580	1.620	1.480	1.500	66771
US3696041033	GENERAL ELECTRIC	7.920	8.290	7.850	8.170	5401
GB0004065016	HAMMERSON	3.080	3.080	3.080	3.080	0
ZAE000015228	HARMONY GOLD	7.300	7.370	7.000	7.190	244876
GB0005405286	HSBC HOLDINGS	4.750	4.950	4.710	4.850	46622
MA0000011488	MAROC TELECOM	13.940	13.940	13.640	13.860	3466
US4509111021	I.T.T.INDUSTRIES	29.150	29.150	29.150	29.150	14
GB0033195214	KINGFISHER RGP	1.780	1.790	1.780	1.790	2202
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	19.780	19.780	19.780	19.780	175
FR0010480723	PCASBSAR1212	0.080	0.080	0.080	0.080	0
US7427181091	PROCTER GAMBLE	37.500	37.500	36.060	36.700	381
LU0012113584	PLANTATIONS TERRES ROUGES	742.030	742.030	742.030	742.030	16
NL0000289783	ROBECO	15.400	15.490	15.400	15.490	617
NL0000289817	ROLINCO	12.890	12.890	12.890	12.890	800
ANN757371433	RORENTO	40.000	40.660	40.000	40.660	2307
GB0007188757	RIO TINTO ORD	23.750	25.220	23.750	24.620	15302
LU0088087324	SES GLOBAL FDR	13.520	14.000	13.400	13.990	838838
ZAE000043485	ANGLOGOLD LTD	24.940	25.680	24.260	24.440	4674
FR0010340141	AEROPORTS DE PARIS	42.100	43.000	40.560	42.520	64631
FR0000034639	ALTRAN TECHNOLOGIES	2.330	2.470	2.320	2.380	338503
FR0000121725	DASSAULT AVIATION	325.990	328.790	317.200	317.200	53
FR0004037125	APRIL GROUP	22.000	22.500	21.650	22.500	27214
FR0006807004	APRR (AUTOROUTES PRR)	48.500	50.420	46.990	48.760	18531
FR0000051732	ATOS ORIGIN	21.710	22.520	21.170	22.270	323210
FR0000120966	BIC	38.990	39.440	38.580	39.050	51056
FR0010096479	BIOMERIEUX	56.700	56.700	54.400	55.170	60845
FR0000039299	BOLLORE	80.500	82.430	80.500	82.310	2842
FR0006174348	BUREAU VERITAS	28.650	29.730	28.520	29.460	117065
FR0005025004	CIC CAT.A	96.780	99.000	96.000	99.000	982
FR0000130403	CHRISTIAN DIOR	43.110	44.050	42.720	43.690	296784
FR0000121139	CASINO GUICHAR.ADP	43.100	43.110	41.600	41.600	17687
FR0000120982	CIMENTS FRANCAIS	60.000	63.700	59.940	62.300	34427
FR0000120222	CNP ASSURANCES	50.200	50.990	49.860	50.550	136876
FR0000125585	CASINO GUICHARD	48.370	48.720	47.910	48.000	604220
BE0160342011	COIL	3.270	3.280	3.100	3.100	925
FR0000077919	JCDECAUX SA.	9.400	9.620	9.250	9.570	215749
FR0000064578	FONCIERE DES REGIONS	40.640	42.260	39.700	42.260	90078
FR0000130650	DASSAULT SYSTEMES	29.880	30.110	29.470	29.950	291069
GA0000121459	TOTAL GABON (EX ELF GABON)	218.000	220.040	213.600	215.230	318
FR0010540740	EURO DISNEY	3.170	3.210	3.150	3.210	8224
FR0010400143	EDF ENERGIES NOUVELLES	27.880	28.260	27.270	28.200	44206
FR0004254035	EULER  HERMES	29.510	30.480	29.000	29.500	54766
FR0000131757	ERAMET	165.200	165.830	156.900	161.000	82414
FR0000120669	ESSO	77.900	77.900	76.070	77.890	1731
FR0010221234	EUTELSAT COMMUNICATIONS	15.700	15.990	15.560	15.860	442589
FR0000130452	EIFFAGE	35.550	36.330	35.120	36.040	109389
FR0000037947	FIMALAC	25.520	25.800	24.110	25.500	5724
FR0000033409	FONCIERE LYONNAISE	22.000	22.000	21.900	22.000	2308
CI0000053161	FORESTIERE EQUATORIALE	230.000	230.000	230.000	230.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.010	9.380	8.810	9.240	1399311
FR0004548873	BOURBON	26.390	26.850	26.010	26.500	82951
FR0010533075	GROUPE EUROTUNNEL	3.930	4.000	3.730	3.930	969853
FR0010040865	GECINA NOMINATIF	36.340	37.550	34.190	37.390	106952
FR0000121329	THALES	29.360	29.880	28.920	29.120	568043
FR0004035913	ILIAD ( FREE )	73.000	74.150	71.000	74.000	143312
FR0010259150	IPSEN	24.820	25.240	24.510	25.000	212601
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.380	1.500	1.360	1.490	8728020
FR0004007813	KAUFMAN ET BROAD	8.510	8.870	8.030	8.860	22048
FR0010744714	LAFARGE DS	5.990	7.090	5.760	6.250	6369380
FR0000121964	KLEPIERRE	15.700	16.170	15.500	16.100	559264
FR0010307819	LEGRAND SA	14.020	14.100	13.600	13.850	634483
FR0000051070	MAUREL ET PROM	10.880	10.950	10.600	10.850	405131
FR0010241638	MERCIALYS	22.300	22.500	22.000	22.440	37194
FR0000121204	WENDEL	23.200	23.200	21.750	22.400	588771
FR0000053225	METROPOLE TV (M6)	12.600	12.600	12.250	12.540	220561
FR0000120560	NEOPOST	61.250	61.500	60.570	61.000	79381
FR0000044448	NEXANS	32.170	33.760	31.560	33.580	167417
FR0000120859	IMERYS	28.590	29.890	28.170	29.690	118792
FR0000121691	NRJ GROUP	4.320	4.410	4.220	4.350	39834
US6294911010	NYSE EURONEXT	14.500	15.040	14.240	14.660	9919
FR0000062234	FINANCIERE ODET	142.000	144.960	140.300	144.960	123
FR0010096354	PAGES JAUNES	6.850	6.900	6.810	6.890	725065
FR0000130577	PUBLICIS GROUPE	20.230	20.750	20.180	20.700	936231
FR0000051807	TELEPERFORMANCE	20.980	21.290	20.610	21.190	165857
FR0000130395	REMY COINTREAU	19.500	20.000	19.150	19.710	81675
FR0000121634	COLAS	155.000	155.000	144.500	152.000	993
FR0000121121	EURAZEO	25.370	26.350	24.280	24.620	310513
FR0000052292	HERMES INTERNATIONAL	84.740	86.630	84.000	86.540	117884
FR0010451203	REXEL	4.800	4.940	4.800	4.880	200189
FR0000073272	SAFRAN	7.680	7.990	7.650	7.910	800589
FR0010411983	SCOR SE	16.300	16.400	15.870	16.280	618648
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	109
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	60.240	60.300	58.000	60.000	62856
FR0000121709	SEB	22.600	23.580	22.590	23.510	121100
AN8068571086	SCHLUMBERGER	31.420	32.750	31.420	32.360	5628
FR0000121220	SODEXO	34.320	35.440	34.320	35.330	338870
FR0000120529	SUEZ	24.550	24.550	24.550	24.550	8112
FR0000131708	TECHNIP	27.060	27.280	26.510	26.990	896859
FR0000054900	TF1	6.350	6.540	6.210	6.450	590263
CH0008175645	TELEVERBIER	44.500	44.500	44.500	44.500	0
FR0000031775	VICAT	37.000	37.990	36.800	37.900	11606
QS0011043260	LYXOR AUTO INAV	19.140	20.130	18.880	20.090	0
QS0010999272	LYXOR GROWTH INAV	54.060	54.970	53.770	54.820	0
QS0011043393	LYXOR HEALTH INAV	29.210	29.250	28.890	29.040	0
QS0011023643	LYXOR MSCI EU INAV	64.680	65.360	63.860	65.090	0
FR0003513068	LYXOR TITAN50 INAV	13.140	13.210	13.020	13.160	0
FR0000125684	ZODIAC	20.060	20.510	20.010	20.250	229217
FR0010524777	LYXOR NEW ENERGY	17.300	17.970	17.300	17.970	61668
FR0010527275	LYXOR WORLD WATER	11.510	11.650	11.450	11.640	5412
FR0004040608	ABC ARBITRAGE	6.140	6.150	6.080	6.100	19865
FR0000063752	AUDIKA	15.000	15.130	14.610	14.800	8501
FR0000044612	AFONE	3.470	3.470	3.200	3.310	3312
CH0008853209	AGTA RECORD	16.100	16.100	16.100	16.100	1
FR0010313833	ARKEMA	13.600	14.950	13.550	14.790	250874
FR0004008209	CAMAIEU	130.000	130.000	130.000	130.000	16
FR0000125460	CANAL +	4.900	4.900	4.840	4.890	95552
FR0000063091	ANF	24.940	24.940	24.310	24.500	636
FR0000071946	ALTEN	11.610	12.020	11.350	11.580	173143
NL0000400653	GEMALTO	21.500	21.990	21.500	21.870	313152
MC0000031187	BAINS MER MONACO	46.700	46.700	46.100	46.100	162
FR0000035164	BENETEAU	6.700	6.920	6.580	6.620	135185
FR0000120107	BONGRAIN	39.600	40.150	39.600	39.980	4066
FR0000061129	BOIRON	21.000	21.000	20.350	20.680	8074
FR0000063935	BONDUELLE	53.750	53.750	53.250	53.250	505
FR0000039612	BANQUE DE LA REUNION	102.000	102.000	102.000	102.000	0
FR0000054421	BRICORAMA	19.000	19.000	19.000	19.000	159
FR0000075228	BOURSORAMA	4.950	4.950	4.750	4.880	23104
FR0000045528	CRCAM PARIS ET IDF	38.460	38.460	37.200	38.430	944
FR0000053324	COMPAGNIE DES ALPES	21.780	21.780	21.560	21.560	920
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	315.000	318.960	312.000	318.000	7830
FR0000064560	CFCAL BANQUE	49.810	49.810	49.810	49.810	3
FR0000034431	COFITEM	74.000	74.000	70.500	70.500	21
FR0000053506	CEGEDIM	34.940	34.940	34.100	34.250	111
FR0010309096	CEGEREAL	20.000	20.000	19.550	19.700	967
FR0000185514	CRCAM NORD DE FRANCE	13.400	13.400	12.620	12.810	5590
FR0000053399	CNIM CONSTRUCTION FRF 10	57.000	57.000	55.600	55.600	1069
FR0000074130	NICOX	9.080	9.400	9.020	9.160	294081
FR0010483768	CRCAM BRIE PIC2CCI	13.280	13.490	13.000	13.490	8646
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.640	21.700	21.640	21.700	318
FR0000039620	CARBONE LORRAINE	18.000	18.280	17.750	18.140	14136
FR0000121568	CLUB MEDITERRANEE	9.510	9.700	9.460	9.700	27227
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.510	27.030	26.410	26.700	18370
FR0000032195	DELACHAUX	39.900	40.400	39.010	39.900	23750
FR0000053266	SARTORIUS STED BIO	18.450	18.720	18.150	18.690	1636
FR0000036816	TOUR EIFFEL	19.000	19.850	18.600	19.850	7498
FR0000031023	ELECTRICITE DE STRASBOURG	99.000	100.000	98.500	99.990	828
FR0010204321	ENTREPOSE CONTRACTING	40.920	41.440	40.400	41.440	661
FR0000121147	FAURECIA	9.800	10.940	9.500	10.690	31496
FR0000038259	EUROFINS SCIENTIFIC	35.000	36.500	34.100	36.400	14065
FR0000038499	FONCIERE EURIS	57.000	57.000	57.000	57.000	75
FR0004527638	EXEL INDUSTRIES A	21.490	22.600	21.010	22.430	5580
FR0000121857	FROMAGERIES BEL	93.880	93.880	93.880	93.880	0
FR0000030181	FDL	8.990	9.150	8.850	8.900	3229
FR0000064784	FONCIERE FINANCIERE PART	29.500	31.530	29.500	31.000	7132
FR0000050353	LISI (EX GFI INDUSTRIES)	25.890	25.990	25.110	25.290	788
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.950	10.250	9.870	9.900	12791
FR0000035123	FINATIS	65.010	65.010	65.010	65.010	1
FR0000130338	VALEO	12.520	13.420	12.320	12.950	1019921
FR0000034894	GAUMONT	40.500	40.690	40.000	40.600	13
FR0000032526	GUERBET	112.000	112.980	110.550	112.980	814
FR0000044471	GENERALE DE SANTE	11.210	11.620	11.100	11.520	8086
FR0000065674	STALLERGENES	42.190	42.190	41.370	41.510	16482
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	47627867
FR0000079600	GAMELOFT	1.750	1.790	1.720	1.750	68081
FR0000120289	GUYENNE GASCOGNE	61.000	62.000	59.150	61.900	1797
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.000	13.000	12.900	13.000	3974
FR0000052870	NORBERT DENTRESSANGLE	22.000	22.000	20.900	21.110	4172
FR0000121881	HAVAS	2.070	2.090	2.010	2.070	2553079
FR0000038531	HF COMPANY	6.430	6.500	6.380	6.500	2471
FR0000035081	ICADE	60.390	62.470	58.750	62.220	57286
FR0000075095	GIFI	31.560	32.000	31.560	32.000	503
FR0000057937	SIIC DE PARIS	196.000	201.000	196.000	201.000	2
FR0000033904	IMS INTERNATIONAL METAL SCE	10.790	10.860	10.730	10.730	5024
FR0000125346	INGENICO	12.750	13.050	12.710	12.910	38578
FR0000050072	INITIATIVE FIN.S.A	52.500	52.500	52.500	52.500	47
FR0000066284	IPO(INST.PART.O.)	45.490	46.000	45.490	46.000	106
FR0000073298	IPSOS	17.260	17.700	16.950	17.150	35843
FR0004024222	INTER PARFUMS	15.780	16.090	15.770	15.900	16228
FR0010386334	KORIAN	16.510	16.930	16.510	16.930	1393
MC0000120790	LAGARDERE ACTIVE BROADCAST	183.490	183.490	183.490	183.490	0
FR0000036634	ALDETA	8.980	8.980	8.980	8.980	20
FR0000053142	FAIVELEY	53.500	54.500	53.050	54.370	12280
FR0000053829	LDC	57.990	58.200	57.990	58.040	1422
FR0006864484	LAURENT-PERRIER	39.000	39.290	38.990	38.990	993
NL0000233195	LYCOS EUROPE C.B	0.130	0.130	0.130	0.130	27586
FR0000038036	GRAND MARNIER	2975.000	2978.000	2975.000	2978.000	7
FR0000032302	MANUTAN INTL	28.200	28.300	28.200	28.300	10
FR0004063097	MEETIC	16.000	16.320	16.000	16.320	31224
FR0000076986	MONCEY (FIN.) NOM.	1598.990	1598.990	1598.990	1598.990	0
FR0000073975	METROLOGIC GROUP	21.250	21.250	21.250	21.250	5
FR0000038606	MANITOU BF	6.500	6.960	6.370	6.800	59975
FR0010112524	NEXITY	18.750	19.800	18.410	19.620	193909
FR0010240994	NEXTRADIOTV	9.890	9.900	9.890	9.900	101
FR0000184798	ORPEA	29.600	30.490	29.200	29.690	143297
FR0000031684	PARIS-ORLEANS	17.800	18.200	17.360	18.200	3247
FR0000053548	GROUPE PARTOUCHE	2.640	2.640	2.520	2.590	4581
FR0000054652	ALES GROUPE	9.000	9.500	8.600	9.500	4917
FR0000066755	HAULOTTE GROUP	4.000	4.000	3.730	3.770	93150
FR0000124570	PLASTIC OMNIUM	8.000	8.190	7.870	7.950	4669
FR0000053381	DERICHEBOURG	1.690	1.740	1.650	1.730	415205
CH0032057447	PARIS RE	14.000	14.600	13.700	14.000	32210
FR0000060618	RALLYE	13.800	13.800	13.420	13.660	209573
FR0000039091	ROBERTET	60.010	60.010	60.000	60.000	7001
FR0004053338	RUE DU COMMERCE	2.920	3.090	2.870	2.890	10077
FR0010479956	RHODIA	3.240	3.480	3.200	3.430	1206366
FR0000072910	GROUPE STERIA	10.440	10.990	10.330	10.750	93620
FR0000052516	VILMORIN & CIE	67.000	67.380	66.160	66.330	13603
FR0000121253	RUBIS	45.270	45.750	44.300	45.080	5255
FR0010208165	SAFT	20.550	22.200	20.500	21.970	35518
FR0000060071	SAMSE	52.550	52.550	51.500	51.500	31
FR0000039109	SECHE ENVIRONNEMENT	45.160	45.230	44.750	45.000	8553
FR0000032658	SYNERGIE	10.460	10.460	10.460	10.460	151
FR0000060402	SECHILIENNE-SIDEC	22.020	22.300	21.800	22.000	74765
FR0010294595	SELOGER.COM	15.650	16.200	15.650	16.200	19345
FR0000120495	SOMFY	109.000	109.000	102.000	108.990	1000
FR0004025062	SOITEC SILICON	3.090	3.250	2.970	3.250	1041312
FR0000050809	SOPRA GROUP	26.400	26.400	26.130	26.330	1764
GB0033856740	SINCLAIR PHARMA	0.280	0.280	0.270	0.280	199898
FR0000033318	SUCRIERE PITHIVIERS	471.000	471.000	471.000	471.000	19
FR0010436329	FONCIERE 6 ET 7	9.610	9.610	9.610	9.610	1
FR0000064271	STEF TFE	25.680	25.680	25.680	25.680	1
FR0010358812	TESFRAN	8.910	8.910	8.910	8.910	113
FR0000184814	THEOLIA	2.940	3.200	2.850	3.100	757365
FR0000184533	THOMSON	0.750	0.810	0.730	0.800	9687885
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	161770
FR0000065526	BANQUE TARNEAUD	78.000	78.000	78.000	78.000	64
FR0000054470	UBISOFT ENTERTAIN	14.160	15.010	13.890	14.640	609148
FR0010286542	U10 BSAR 0313	0.100	0.100	0.100	0.100	0
FR0000034548	UNION FIN.FRANCE	24.600	24.600	24.000	24.590	2151
FR0000073041	PIERRE VACANCES	43.300	43.850	43.000	43.630	4021
FR0004186856	VETOQUINOL	13.870	13.870	13.310	13.750	3473
FR0000050049	VIEL ET COMPAGNIE	2.170	2.170	2.120	2.150	7590
FR0000031577	VIRBAC	53.000	54.160	52.550	54.160	8900
FR0000063364	SEQUANA	4.300	4.430	4.280	4.370	24597
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.210	1.170	1.210	71978
FR0010567032	ACCES INDUSTRIE	4.150	4.280	4.100	4.280	1213
FR0000053076	ADA	7.650	7.650	7.650	7.650	1
FR0004053932	ADENCLASSIFIEDS	12.410	12.410	12.010	12.010	501
FR0004180537	AKKA TECHNOLOGIES	9.600	9.780	9.600	9.740	1776
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	0
FR0000062804	ALPHA MOS	3.850	3.850	3.850	3.850	310
FR0000062978	ADLPARTNER	8.900	8.900	8.810	8.810	58
FR0000033219	ALTAREA	115.000	115.000	114.000	114.000	156
FR0000035883	ARBEL	0.370	0.440	0.360	0.420	196123
FR0010481960	ARGAN	7.900	7.940	7.800	7.810	659
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.730	2.700	2.730	2894
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.280	5.300	5.220	5.240	7255
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.350	1.380	1.300	1.300	2650
FR0000063737	AUBAY TECHNOLOGY	2.430	2.430	2.300	2.300	1412
FR0000061780	AUGROS COSMETICS	0.230	0.230	0.230	0.230	0
FR0000039232	AUREA	5.250	5.300	5.110	5.300	10723
FR0000073827	AURES TECHNOLOGIES	14.000	14.650	14.000	14.650	1819
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	2000
FR0000073066	WAVECOM	8.300	8.600	8.300	8.410	402
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.720	1.800	1.720	1.800	18390
FR0000066052	AVENIR TELECOM	0.550	0.560	0.540	0.560	77599
FR0000072399	BELIER	2.450	4.490	2.450	4.250	108902
FR0000124414	GASCOGNE	24.540	24.590	23.660	24.590	422
FR0000074072	BIGBEN INTERACTIVE	5.390	5.540	5.350	5.540	8756
FR0010095596	BIOALLIANCE PHARMA	2.440	2.510	2.430	2.500	36581
FR0000035370	BASTIDE LE CONFORT	7.920	7.920	7.700	7.700	2000
FR0000066961	BERNARD LOISEAU	5.200	5.200	5.200	5.200	700
FR0000076192	BCI NAVIGATION	2.090	2.140	2.030	2.060	28179
FR0000078958	BUSINESS ET DECISION	2.720	2.810	2.560	2.770	35690
FR0004027068	BOIZEL CHANOINE	28.600	28.600	28.600	28.600	667
FR0000074254	BOURSE DIRECT	1.100	1.100	1.100	1.100	1166
FR0000077844	SIIC DE PARIS 8EME	49.500	49.500	49.000	49.000	54
FR0000076895	BAC MAJESTIC	0.140	0.140	0.130	0.140	48761
FR0000062788	BARBARA BUI	15.500	18.500	15.500	15.500	1190
FR0010266601	BULL REGP	1.750	1.840	1.750	1.830	216681
FR0000061137	BURELLE	29.500	29.500	27.500	29.000	1180
FR0000060873	BELVEDERE	39.990	40.500	39.250	39.980	2853
FR0010151589	CAFOM	3.790	3.800	3.700	3.800	1601
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	34.600	35.000	34.600	35.000	330
FR0010127530	CAPELLI	1.310	1.400	1.270	1.370	45624
FR0000072894	CAST	1.160	1.160	1.160	1.160	1
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.110	9590
FR0010622241	SCBSM BS	0.100	0.100	0.100	0.100	4000
FR0006239109	BOIS SCIER.MANCHE	4.370	4.370	4.370	4.370	20
FR0000044364	CRCAM NORMANDIE SEINE	44.210	46.400	44.210	46.400	512
FR0000036675	GROUPE CRIT	7.470	7.510	7.120	7.210	3685
FR0004042232	CEREP	1.650	1.700	1.630	1.700	6123
FR0000074247	ACCESS COMMERCE	0.470	0.570	0.460	0.460	339945
FR0000054629	COFIDUR	0.850	0.850	0.850	0.850	7300
FR0000124703	CEGID S.A.	9.600	9.990	9.510	9.990	7596
FR0000054322	CIBOX INTERACTIVE	0.120	0.130	0.120	0.130	182190
FR0000030611	COMPAGNIE MAROCAINE	14.310	14.310	14.310	14.310	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.000	31.500	30.100	31.500	633
FR0000045551	CRCAM MORBIHAN CCI	24.900	25.800	24.900	25.700	225
FR0004031763	COHERIS	2.110	2.110	2.110	2.110	200
FR0000065393	COURTOIS	87.010	87.010	87.010	87.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.610	44.620	44.000	44.000	913
FR0000185506	CRCAM  ATL.VEND.CCI	37.150	37.200	37.150	37.200	626
FR0000130692	CHARGEURS	4.700	4.700	4.670	4.700	1203
FR0010461053	CCI LANGUEDOC	21.290	21.290	21.290	21.290	2162
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.500	28.500	28.500	28.500	230
FR0004161677	CARREFOUR PRO.DEV.	0.600	0.600	0.600	0.600	30
FR0000045346	CRCAM SUD RHONE ALPES.CCI	59.900	60.800	59.900	60.800	1467
FR0000045304	CRCAM TOURAINE CCI	34.350	34.450	34.000	34.000	472
FR0010540997	CESAR	0.600	0.860	0.570	0.810	797792
FR0000064446	CATERING INTL SERVICES	49.000	49.010	48.900	49.000	376
FR0004031839	CYBERGUN	7.000	7.000	7.000	7.000	1
FR0000036162	CYBERNETIX	9.150	9.150	9.150	9.150	80
FR0000036774	DANE ELEC MEMORY	0.440	0.470	0.420	0.450	45062
FR0000185423	DAMARTEX	12.050	12.050	12.050	12.050	2
FR0004030708	ENCRES DUBUIT	3.830	3.970	3.830	3.970	1725
FR0000054132	DELFINGEN	7.580	8.290	7.580	7.990	75
FR0000063224	DIAGNOSTIC MEDICAL	0.450	0.470	0.430	0.440	134144
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.370	0.400	0.360	0.380	231609
FR0004152502	DELTA PLUS GROUP	17.500	17.500	17.500	17.500	100
FR0010436584	DREAMNEX	33.530	34.000	33.500	34.000	4376
FR0000060204	DOCKS LYONNAIS	44.510	44.510	44.510	44.510	1
FR0000124232	IRD NORD PAS DE CALAIS	20.400	20.400	20.400	20.400	1
FR0000054199	ST DUPONT	0.160	0.160	0.140	0.160	637450
FR0000073793	DEVOTEAM	10.350	10.550	10.000	10.530	5669
FR0000130353	DYNACTION	5.100	5.590	5.100	5.400	2109
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.010	0.020	17118118
FR0000078859	EBIZCUSS.COM	0.550	0.580	0.550	0.560	34597
FR0010099515	ECA	7.900	7.900	7.800	7.890	559
FR0010490920	EUROPACORP	4.950	5.000	4.910	5.000	11751
FR0000064404	MEDIA 6	6.860	6.860	6.860	6.860	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.360	7.360	7.350	7.350	113
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	68685
FR0000075343	EUROMEDIS GROUPE	2.600	2.800	2.390	2.800	6507
FR0000076861	ACTEOS (EX DATATRONIC)	1.760	1.820	1.710	1.790	4965
FR0000038200	EUROSIC	15.840	16.050	15.830	16.050	1426
FR0004110310	ESI GROUP	6.790	6.980	6.790	6.980	3771
FR0000035818	ESKER	3.310	3.360	3.120	3.290	6902
FR0000072969	ESR	1.200	1.370	1.080	1.330	66562
FR0000054678	EURO RESSOURCES	1.200	1.200	1.190	1.190	3715
FR0000064164	EXACOMPTA CLAIREFONTAINE	71.710	71.710	71.710	71.710	13
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	214.990	214.990	214.990	214.990	0
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.850	2.850	251
FR0004042083	AUFEMININ.COM	7.560	7.920	7.330	7.330	284
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.970	7.970	7.920	7.920	234
FR0000062671	FINUCHEM	4.100	4.140	4.100	4.140	2686
FR0000074759	FLEURY MICHON	25.690	25.690	25.690	25.690	1
FR0004076891	GROUPE FLO	2.180	2.180	2.130	2.160	1938
FR0000074197	UNION TECH.INFOR.	0.430	0.520	0.400	0.520	84841
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.510	14.900	14.510	14.900	443
FR0000079634	GECI INTERNATIONAL	1.880	1.900	1.820	1.890	15529
FR0010501692	GENERIX	1.980	1.980	1.850	1.950	13544
FR0004038099	GFI	2.320	2.350	2.270	2.350	23843
FR0000072373	EGIDE	5.490	6.500	5.450	6.490	6018
FR0000051831	GROUPE GUILLIN	36.660	36.660	36.250	36.250	210
FR0000060790	SIGNAUX GIROD	54.270	54.270	54.270	54.270	5
FR0000045023	GINGER	10.300	10.450	10.300	10.440	1433
FR0000044547	CRCAM AQUITAINE	14.750	14.750	14.320	14.510	3600
FR0000053449	GPE DIFFUSION PLUS	14.500	14.500	14.500	14.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.220	15.300	15.220	15.300	31
FR0000037970	MUSEE GREVIN	82.500	82.500	82.500	82.500	0
FR0000065971	GRAINES VOLTZ	6.240	6.240	6.240	6.240	0
FR0000072456	GROUPE GO SPORT	9.990	9.990	9.990	9.990	1
FR0000066722	GUILLEMOT	1.100	1.190	1.100	1.190	9378
FR0004035061	GUY DEGRENNE	1.650	1.650	1.650	1.650	1
FR0000033888	GEVELOT	14.500	14.500	14.010	14.010	441
FR0004052561	HUBWOO.COM	0.240	0.250	0.230	0.240	319797
FR0000072357	HUIS CLOS	28.790	28.790	28.790	28.790	1
FR0000054231	HIGH CO	6.120	6.120	6.020	6.020	101
FR0004165801	HOTELS DE PARIS	3.260	3.260	3.260	3.260	0
FR0000075988	HI MEDIA	2.440	2.520	2.440	2.500	28829
FR0000062168	HOLOGRAM INDUSTRIES	10.960	11.120	10.930	11.110	651
FR0000051393	IDI	14.250	14.250	14.250	14.250	1
FR0000062184	IDSUD	33.010	33.010	32.100	32.100	171
FR0004031649	INFOVISTA	1.650	1.660	1.620	1.640	10851
FR0000030827	IGE + XAO	20.500	20.500	20.500	20.500	50
FR0000033243	IMMOBILIERE DASSAULT	12.500	12.500	12.500	12.500	1
FR0000036105	AFFINE	9.170	9.300	8.910	9.300	10542
FR0010341032	FONCIERE INEA	31.500	31.500	31.000	31.000	131
FR0000071797	INFOTEL	38.590	38.590	38.300	38.300	400
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	40
FR0000064297	INNELEC MULTIMEDIA	12.200	12.500	12.190	12.300	2013
FR0010332049	SIICINVEST	1.220	1.240	1.220	1.240	4899
FR0010331421	INNATE PHARMA	1.540	1.590	1.540	1.580	4546
FR0004026151	ITESOFT	2.050	2.060	2.000	2.000	5735
FR0000072597	IT LINK	2.450	2.450	2.340	2.340	301
FR0000073843	ITS GROUP	3.200	3.200	3.200	3.200	1
FR0000038747	JACQUET METALS	25.580	25.610	25.370	25.400	306
FR0000053043	JEANJEAN	13.990	13.990	13.990	13.990	1
FR0000182479	ARCHOS	2.050	2.180	2.050	2.080	8555
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.640	6.640	6.640	6.640	1
FR0004029411	KEYRUS	0.600	0.740	0.600	0.660	119769
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.010	3.010	3.010	3.010	131
FR0000052904	KINDY	3.060	3.060	3.060	3.060	1
FR0010404780	KLEMURS	11.300	12.000	11.300	12.000	1071
FR0000054314	LACIE S.A.	2.210	2.210	2.120	2.160	3977
FR0000066607	LACROIX SA	12.150	12.200	11.800	12.200	260
FR0000035263	LAFUMA	7.800	7.800	7.800	7.800	1
FR0000032278	AVIATION LATECOERE	4.150	4.150	4.060	4.100	3060
FR0000121295	LEBON	57.900	58.000	57.900	58.000	207
FR0004036036	SOLUCOM	12.750	12.750	12.600	12.600	120
FR0000121352	LOCINDUS	16.380	17.290	16.320	16.900	4773
FR0000075442	LDLC COM	2.360	2.380	2.360	2.380	239
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	4.450	4.450	4.390	4.400	19331
FR0004170017	LE NOBLE AGE	13.650	13.820	13.570	13.750	3164
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.830	3.000	2.780	2.890	8873
FR0000065484	LECTRA	2.300	2.300	2.100	2.100	101041
FR0000053837	ALTAMIR AMBOISE	1.690	1.750	1.610	1.750	55029
FR0000075673	LE TANNEUR	3.070	3.070	3.070	3.070	1100
FR0004155885	VALTECH	0.200	0.210	0.190	0.210	476350
FR0000054686	LVL MEDICAL GROUPE	10.180	10.180	10.100	10.100	1176
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.640	1.640	1.640	1.640	1
FR0010060665	MODELABS GROUP	0.750	0.790	0.720	0.740	76189
FR0000052623	MEDASYS	0.680	0.680	0.680	0.680	1978
FR0010298620	MEMSCAP REGPT	1.570	1.570	1.430	1.540	24722
FR0004177046	METABOLIC EXPLORER	5.750	5.750	5.550	5.600	15237
FR0010187096	MEILLEURTAUX	10.610	14.500	10.610	14.500	751
FR0004159473	MAISONS FRANCE CONFORT	19.000	19.690	18.800	19.690	13446
FR0000053027	MGI COUTIER	5.980	5.980	5.980	5.980	210
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	9000
FR0000066177	MINES LUCETTE	6.400	6.400	6.400	6.400	502
FR0000037046	MONTUPET SA	2.800	2.980	2.550	2.970	6385
FR0004034320	MR BRICOLAGE	11.780	12.300	11.780	12.150	20839
FR0004061513	INDEX MULTIMEDIA	1.180	1.180	1.180	1.180	1
FR0000077570	MICROPOLE-UNIVERS	0.510	0.510	0.470	0.480	283665
FR0000037392	NERGECO	9.660	9.660	9.650	9.650	250
FR0010101741	NEOVIA ELECTRONICS	1.100	1.160	1.070	1.100	24348
FR0006626032	NORTENE	2.470	2.470	2.470	2.470	200
FR0010698217	ANOVO	3.700	3.750	3.700	3.750	700
FR0004050250	NEURONES	4.780	4.810	4.770	4.770	4191
FR0000054694	NATUREX	23.500	23.750	23.000	23.610	1769
FR0004154060	NETGEM	1.910	2.050	1.800	1.870	394321
FR0010428771	OL GROUPE	6.980	7.030	6.900	7.000	4072
FR0004500106	SOLVING INTERNATIONAL	2.000	2.240	1.810	1.920	40038
FR0010425587	OUTREMER TELECOM	4.900	4.950	4.700	4.820	25307
FR0000038945	OFI PRIV EQU CAP	4.400	4.400	4.050	4.350	1525
FR0004050300	GROUPE OPEN	4.700	4.700	4.540	4.600	7301
FR0010518688	GROPEN BSAAR0914	0.440	0.440	0.440	0.440	0
FR0000075392	ORAPI	12.990	13.000	12.990	13.000	181
LU0122624777	ORCO PROPERTY GROUP	4.050	5.290	3.950	4.730	465630
FR0000054611	ORGASYNTH	10.300	10.300	10.300	10.300	296
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.540	1.590	1.530	1.590	1388
FR0000072621	AUSY	15.200	15.200	15.000	15.050	460
FR0004051530	OVERLAP GROUPE	0.850	0.930	0.820	0.880	101407
FR0000063018	OXYMETAL	3.200	3.200	3.200	3.200	100
FR0010263202	PAREF	38.990	38.990	38.990	38.990	1
FR0004038263	PARROT	4.700	4.840	4.700	4.800	6894
FR0000053514	PCAS	1.620	1.750	1.620	1.700	5776
FR0000061608	PISCINES DESJOYAUX	2.950	3.090	2.850	2.980	7843
FR0000061459	GERARD PERRIER INDUSTRIE	18.170	18.170	18.000	18.000	241
FR0000077687	PHARMAGEST INTER.	39.820	40.000	39.290	39.290	637
FR0010193052	PONCIN YACHTS	0.410	0.410	0.380	0.380	4201
FR0000074783	ARTPRICE COM	3.570	3.570	3.370	3.540	4525
FR0004044600	PRISMAFLEX  INTL	4.510	4.510	4.510	4.510	1
FR0000038465	PASSAT	2.400	2.440	2.330	2.400	1633
FR0000060329	PSB INDUSTRIES	14.290	14.290	13.000	13.000	341
FR0000062721	PARSYS	2.530	2.790	2.530	2.540	2500
FR0000065278	PUBLIC SYSTEME	5.180	5.180	5.180	5.180	1
FR0000051377	PLASTIVALOIRE	11.100	12.100	11.100	11.500	220
FR0000038242	QUANTEL	3.150	3.220	3.120	3.150	5794
FR0000037640	ROUGIER S.A.	19.510	19.510	19.500	19.500	11
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.160	0.170	15150
FR0000075954	RIBER	0.890	0.930	0.880	0.900	152880
FR0000050320	RADIALL	38.500	38.500	38.500	38.500	2
FR0010542647	RISC GROUP	0.390	0.410	0.380	0.400	245060
FR0004038248	RISC GROUP NR	0.030	0.030	0.030	0.030	0
FR0000120388	RECYLEX	3.250	3.290	3.200	3.220	25894
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.350	16.350	16.350	16.350	1
FR0000052854	SYSTAR	1.750	1.850	1.750	1.850	980
FR0000052680	OENEO (EX SABATE DIOSOS)	0.880	0.920	0.850	0.920	54960
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	216999
FR0000052839	SECURIDEV	16.300	16.300	16.300	16.300	1
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	150
FR0000065765	VISIODENT	1.830	1.870	1.830	1.870	2655
FR0000078321	SODITECH ING.	1.090	1.250	1.090	1.250	2498
FR0004175842	SELECTIRENTE	32.800	32.800	32.800	32.800	1
FR0010282822	STORE ELECTRONIC	11.490	11.750	11.310	11.750	36759
FR0010304329	FONCIERE PARIS FRANCE	86.890	86.890	83.400	84.490	71
FR0000075517	SOFT COMPUTING	2.760	2.890	2.760	2.890	151
FR0000063653	SICAL	12.490	12.500	12.490	12.500	50
FR0000074122	SII	3.740	3.740	3.740	3.740	101
FR0000036857	INTLE PLANT.HEVEAS	19.290	19.450	18.350	19.240	4175
FR0000061582	SIPAREX CROISSANCE	14.800	14.800	13.950	14.290	1375
FR0004016699	SMTPC	21.800	22.000	21.800	22.000	292
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.400	9.400	9.400	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	670
FR0000065864	SOGECLAIR	14.190	14.200	13.300	13.300	624
FR0000053944	FONCIERE VOLTA	6.450	6.450	6.450	6.450	595
FR0000131732	SPIR COMMUNICATION	13.200	13.540	13.000	13.300	2844
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	1
FR0004045540	SQLI	0.820	0.830	0.800	0.830	22983
FR0004180578	SWORD GROUP	12.590	12.690	12.590	12.650	9711
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.730	6.790	6.610	6.610	214
FR0000124356	SALVEPAR	49.500	49.890	49.000	49.890	952
FR0004005924	AEDIAN	2.350	2.450	2.350	2.350	729
FR0000035743	ETAM DEVELOPPEMENT	7.550	7.550	7.200	7.200	1515
FR0000063307	TAYNINH	1.980	1.980	1.980	1.980	176
FR0010407049	TERRES	6.900	6.900	6.740	6.740	1123
FR0004529147	TESSI	27.000	28.000	26.800	27.000	5757
FR0000071904	TONN.FRANCOIS FRES	21.950	22.450	21.950	22.450	321
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	87.000	87.000	86.240	86.240	333
FR0004037182	THERMOCOMPACT	3.980	3.990	3.980	3.990	112
FR0010494252	TEAM PARTNERS GROUP	0.670	0.670	0.660	0.660	171
FR0000066482	TIPIAK	45.190	45.190	45.190	45.190	1
FR0000071763	TELEC.RESEAUX SCES	1.140	1.140	1.140	1.140	1
FR0005175080	TRANSGENE	13.850	14.000	13.600	13.650	10622
FR0000064388	TONNA ELECTRONIQUE	0.510	0.510	0.510	0.510	0
FR0000039240	TOUPARGEL	13.200	13.500	12.950	12.950	1339
FR0000033003	TOUAX	15.790	15.850	15.470	15.740	3300
FR0005691656	TRIGANO	5.870	6.190	5.550	6.190	13301
FR0000061202	INTL ANDRE TRIGANO	60.650	60.650	60.550	60.550	251
FR0000060949	TIVOLY	8.820	8.820	8.820	8.820	1
FR0000079147	U10	0.970	0.970	0.930	0.950	79827
FR0000079980	ULRIC DE VARENS	4.980	4.980	4.900	4.900	200
FR0000066771	UMANIS	0.470	0.510	0.460	0.500	64413
FR0000037749	VERMANDOISE SUCR.	1000.010	1000.010	1000.010	1000.010	1
FR0000077158	VET AFFAIRES	10.350	10.500	10.350	10.500	310
FR0010340406	GROUPE VIAL	2.090	2.140	2.050	2.050	7807
FR0004056851	VIVALIS	5.980	5.990	5.880	5.990	3134
FR0000066540	VM MATERIAUX	31.990	31.990	30.890	31.010	1065
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.940	21.150	20.500	20.680	2071
FR0004034072	XILAM ANIMATION	1.270	1.280	1.270	1.280	1020
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.100	4.110	3.990	3.990	2651
FR0010478248	INFOGRAMES ENTERT.	4.970	5.100	4.970	4.990	5959
FR0003500008	CAC 40	2855.220	2936.820	2847.960	2921.060	2753
QS0011018007	Arospatiale et Dfense	412.610	412.960	412.610	412.960	0
QS0011018197	Automobiles et quipementiers	385.350	417.420	385.350	417.420	0
QS0011018023	Banques	387.930	411.040	387.930	411.040	0
QS0011018205	Boissons	701.090	701.090	700.560	700.560	0
QS0011017637	Matriaux de base	1049.000	1082.930	1049.000	1082.930	0
QS0011017686	Biens de consommation	687.610	696.040	687.610	696.040	0
QS0011017991	Bt et matriaux de constr.	681.100	706.900	681.100	706.900	0
QS0011017736	Services aux consommateurs	674.980	694.500	674.980	694.500	0
QS0011018072	Electronique et quipmts lec	721.260	737.280	721.260	737.280	0
QS0011017819	Distribution - Alimentation et	789.390	799.590	789.390	799.590	0
QS0011017801	Socits Financires	434.050	453.820	434.050	453.820	0
QS0011017900	Tlcommunications	823.500	823.500	817.720	817.720	0
QS0011018221	Agro-alimentaire	872.580	872.580	850.790	850.790	0
QS0011018114	Finances - Gnral	559.310	559.450	559.310	559.450	0
QS0011017835	Distributeurs gnralistes	582.620	602.650	582.620	602.650	0
QS0011017983	Gaz, eau et services multiples	865.920	875.310	865.920	875.310	0
QS0011017702	Sant	646.080	651.060	646.080	651.060	0
QS0011018296	CAC H. C. EQ. & S.	896.160	897.690	896.160	897.690	0
QS0011018247	Produits mnagers	599.500	611.700	599.500	611.700	0
QS0011018106	Ingnierie industrielle	1220.790	1257.720	1220.790	1257.720	0
QS0011017652	Industries	681.600	700.870	681.600	700.870	0
QS0011018130	Transport industriel	733.810	740.070	733.810	740.070	0
QS0011018254	Equipements de loisirs	279.190	285.920	279.190	285.920	0
QS0011017868	Mdias et publicit	636.810	658.180	636.810	658.180	0
QS0011018031	Assurances - non vie	432.420	449.620	432.420	449.620	0
QS0011017603	Ptrole & Gaz	680.300	686.170	680.300	686.170	0
QS0011017843	Prod. de Ptrole et de Gaz	688.010	694.010	688.010	694.010	0
QS0011018312	CAC PHARMA. & BIO.	616.680	622.120	616.680	622.120	0
QS0011018270	Articles personnels	827.690	836.080	827.690	836.080	0
QS0011018098	Immobilier	840.690	857.470	840.690	857.470	0
QS0011018239	Logiciels et services informat	662.620	669.700	662.620	669.700	0
QS0011018163	CAC Sup. Services	429.770	443.300	429.770	443.300	0
QS0011017827	Technologie	393.720	403.230	393.720	403.230	0
QS0011017769	Tlcommunications	823.500	823.500	817.720	817.720	0
QS0011018262	Matriel et quipements destin	259.290	269.460	259.290	269.460	0
QS0011017884	Voyages et loisirs.	674.910	702.180	674.910	702.180	0
QS0011017785	Services aux collectivits	879.570	891.780	879.570	891.780	0
FR0003999481	INDICE GEN.SBF120	2069.280	2124.170	2063.680	2114.790	0
FR0003999499	INDICE GEN.SBF250	2018.950	2062.440	2018.950	2062.440	0
FR0003999473	INDICE GEN.SBF80	3290.160	3340.930	3272.500	3339.550	0
FR0003501980	IT.CAC	641.880	656.140	641.880	656.140	0
QS0010982260	EASY EPRA EUR INAV	111.740	115.340	111.560	115.340	0
QS0011020227	ISH.FTSE/EPRA VLI	16.170	16.440	15.440	16.440	0
QS0010989141	INDICE ALL SHARE	2930.840	2992.320	2930.840	2992.320	0
QS0010989091	CAC IT20	2630.220	2703.880	2622.700	2693.070	0
QS0010989117	CAC MID 100	4317.240	4365.710	4292.820	4363.840	0
QS0010989109	CAC NEXT 20	3322.140	3384.920	3310.960	3378.480	0
QS0010989125	CAC SMALL 90	3980.980	3999.070	3980.980	3999.070	0
QS0010989133	 CAC MID & SMALL 190	4300.600	4344.380	4300.600	4344.380	0
IT0003128367	ENEL	3.820	3.820	3.580	3.820	33893484
IT0003132476	ENI                .	14.700	14.770	14.450	14.700	21743432
IT0000062072	GENERALI ASS	13.090	13.170	12.520	13.090	4799932
IT0000072618	INTESA SANPAOLO	2.090	2.100	1.950	2.090	57801003
IT0003497168	TELECOM ITALIA	1.030	1.030	0.990	1.030	243966488
NL0000303709	AEGON	3.000	3.210	2.880	3.140	11486193
NL0000303600	ING GROEP	4.800	5.260	4.650	5.260	20182177
NL0000009538	PHILIPS KON	11.860	12.330	11.750	12.110	6960203
NL0000009355	UNILEVER	14.980	15.300	14.960	15.240	6580035
DE0005151005	BASF SE O.N.	24.630	25.350	24.510	25.240	3779876
DE0005752000	BAYER AG O.N.	36.400	37.280	36.340	36.900	4161963
DE0007100000	DAIMLER AG NA O.N.	22.300	24.550	22.240	24.390	14603451
DE0005810055	DEUTSCHE BOERSE NA O.N.	44.040	45.550	43.780	45.380	1531695
DE0005140008	DEUTSCHE BANK AG NA O.N.	32.250	34.220	32.090	33.560	6285356
DE0005557508	DT.TELEKOM AG NA	9.430	9.600	9.390	9.530	16521760
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.660	99.720	96.500	97.690	811575
DE0007037129	RWE AG ST O.N.	53.850	55.840	53.480	55.510	2436389
DE0007164600	SAP AG O.N.	27.840	28.580	27.390	28.420	5522579
DE0007236101	SIEMENS AG NA	43.150	44.190	43.020	43.680	4125878
DE0007664005	VOLKSWAGEN AG ST O.N.	233.500	238.200	232.800	238.200	208523
BE0003801181	FORTIS	1.320	1.400	1.300	1.340	12744633
ES0113211835	BBVA	6.780	7.070	6.730	7.060	41455890
ES0144580Y14	IBERDROLA	5.510	5.630	5.470	5.620	21334492
ES0173516115	REPSOL YPF	13.950	14.090	13.750	14.050	4569124
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.780	6.020	5.720	6.000	64299368
ES0178430E18	TELEFONICA	14.970	15.150	14.820	15.100	33047553
FR0000078875	RICHEL SERRES FRA.	2.690	2.700	2.630	2.630	511
FR0000075699	ACADOMIA	18.700	18.700	18.700	18.700	0
FR0010047928	ALTERGAZ	12.950	12.950	12.950	12.950	4499
FR0010294462	BIONERSIS	5.300	5.300	5.300	5.300	934
FR0000076275	CALYSTENE	1.490	1.490	1.490	1.490	1752
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	50
HK0000049327	CHINA FOREST INDUSTRY	14.380	14.380	14.380	14.380	0
FR0010518985	CHAMARRE	1.840	1.840	1.840	1.840	0
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	3500
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	8000
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	5400
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	1200
FR0010465534	EO2	5.680	5.680	5.680	5.680	20
FR0010492181	METALLIANCE	6.000	6.000	6.000	6.000	0
FR0010627760	FACILASOL GROUP	3.800	3.800	3.800	3.800	423
FR0010487272	FINAXO	6.190	6.190	6.190	6.190	300
FR0000078750	GROUPE COPLAN	6.520	6.520	6.520	6.520	0
FR0000036931	GENERAL RECYCLAGE	0.700	0.700	0.700	0.700	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	4.000	4.000	4.000	4.000	2500
FR0000076960	GROUPE CARNIVOR	11.200	11.200	11.200	11.200	395
FR0000077562	HIOLLE INDUSTRIES	8.650	8.800	8.450	8.800	200
FR0006226791	HOTEL MAJESTIC CANNES	1491.000	1491.000	1491.000	1491.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.140	0.140	0.140	0.140	2500
FR0010680033	JSA TECHNOLOGY	10.600	10.600	10.600	10.600	65
FR0010569319	KERTEL	14.990	14.990	14.990	14.990	0
FR0010535849	STRATEGECO SOLAR	4.200	4.200	4.200	4.200	1200
FR0000035677	LOC.CONS.AUTO.LCA	14.000	14.000	14.000	14.000	0
FR0000034779	LECTEURS MONDE	5.990	5.990	5.990	5.990	4
FR0005717626	LEON GROSSE	1010.000	1010.000	1010.000	1010.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
FR0010581363	MOBILEGOV	9.700	9.700	9.700	9.700	0
FR0010621573	MP6	0.970	0.970	0.970	0.970	0
FR0004157543	NEOCOM MULTIMEDIA	3.460	3.460	3.460	3.460	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.410	3.410	3.410	3.410	16
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	2000
FR0010210153	NORMACTION	1.810	1.810	1.810	1.810	1810
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0010609206	OREGE	1.270	1.270	1.270	1.270	600
FR0000185928	PARFEX SA	7.810	7.810	7.810	7.810	0
FR0000057895	AUTOMOBILES PGO	0.450	0.450	0.450	0.450	500
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0000077190	REXAN	1.230	1.230	1.230	1.230	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	20
FR0004175222	SBT	2.750	2.750	2.750	2.750	150
FR0010626093	SEBDO ENR	2.530	2.530	2.530	2.530	1230
FR0004038818	SIMO INTERNATIONAL	1.520	1.520	1.520	1.520	0
FR0000063976	STREIT INDUSTRIES	10.980	10.980	10.980	10.980	1
FR0010173518	STS GROUP	7.600	7.600	7.600	7.600	1285
FR0010506238	TRAILOR ACTM INT	2.600	2.600	2.600	2.600	780
FR0000076416	TELEMEDIA GROUP	2.250	2.250	2.250	2.250	212
FR0010383877	TTI	4.940	4.940	4.940	4.940	2
FR0010245803	VELCAN ENERGY	8.450	8.450	8.450	8.450	3735
FR0010302224	VOLTALIA	3.060	3.060	3.060	3.060	4311
FR0010354910	VOITURES.COM	0.570	0.570	0.570	0.570	100
FR0010701391	WOOGROUP	24.800	24.800	24.800	24.800	60
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	8250
FR0010485516	ZETA BIOTECH	1.100	1.100	1.100	1.100	800
FR0010312124	LYXOR ASIA PA EXJ	20.030	20.400	20.030	20.190	14778
FR0010204081	LYXOR ETF CHINA	83.200	85.900	83.200	85.470	30738
FR0010411876	SGAMETF BEAR CAC 40	90.530	90.860	88.090	88.300	7463
FR0010345371	LYXOR BANKS	13.460	14.140	13.450	14.140	337563
FR0010345389	LYXOR BA RESSOURCE	27.500	28.580	27.110	28.130	2947
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	67.840	67.840	65.650	65.650	6059
FR0010411884	SGAMETF XBEAR CAC 40	116.390	116.700	109.600	110.150	311892
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	88.650	88.790	82.590	82.590	99167
FR0007080973	CASAM ETF CAC 40	28.750	29.590	28.750	29.570	62335
FR0007052782	LYXOR CAC 40	28.810	29.660	28.790	29.620	1117941
LU0252635023	LYXOR ETFDAXPLUSCO	39.200	39.200	39.200	39.200	129
FR0010204073	LYXOR EST EUROPE	11.380	11.770	11.380	11.770	10700
FR0010345470	LYXOR CHEMICALS	30.780	30.780	30.640	30.710	305
FR0010270033	LYXOR COMMO CRB	16.350	16.550	16.170	16.550	49525
FR0010346205	LYXOR COMMO CRB NE	14.070	14.100	14.050	14.050	44415
FR0010510800	LYX.ETF EUROCASH	105.420	105.420	105.420	105.420	22615
FR0010345504	LYXOR CO MATERIALS	18.790	19.550	18.790	19.550	2671
LU0252633754	LYXOR ETF DAX	41.850	43.220	41.790	43.160	159480
FR0007056841	LYXOR DJIA	59.400	59.970	59.400	59.970	14168
FR0010150458	EASYETF CAC 40	28.750	29.590	28.730	29.400	46743
LU0192223062	EASY FTSE EPR EURO	111.320	113.980	111.320	113.980	176
FR0000001885	TRACKS MSCI EUROPE	72.730	74.100	72.730	74.080	22945
FR0010129072	EASY EURO ST 50 B	23.870	24.550	23.870	24.490	113598
FR0000973588	EASYETF EURO ST 50	2.440	2.440	2.440	2.440	401
FR0010148858	EASY ST50 EUROPE B	20.800	21.210	20.800	21.210	82375
FR0000973604	EASYETF ST50 EUROP	2.150	2.150	2.150	2.150	1
FR0010230516	EASYETF EURO STOXX	21.540	22.020	21.540	22.020	14515
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3952.380	3952.380	3947.220	3947.220	3
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.050	39.050	39.050	39.050	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3849.970	3849.970	3849.970	3849.970	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.040	38.040	38.040	38.040	1
FR0010344861	LYXOR FOOD BEVERAG	21.790	21.790	21.790	21.790	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.100	31.100	31.100	31.100	1
FR0010405431	LYXOR ETF GREECE	4.800	4.800	4.800	4.800	10000
FR0010168765	LYXOR MSCI GROWTH	53.960	53.960	53.960	53.960	1190
DE0002635307	ISHARES STOXX 600	18.670	18.670	18.670	18.670	6
DE0005933956	ISHARES DJEURSTX50	21.440	21.970	21.440	21.900	135066
DE0005933949	ISHARES DJSTOXX50	18.770	19.030	18.760	19.030	153006
FR0010344879	LYXOR HEALTH CARE	29.030	29.030	28.880	28.880	531
FR0010361675	LYXOR ETF HSI	14.390	14.530	14.390	14.490	45893
IE0032077012	PowerShares EQQQ Fund	23.830	23.840	23.780	23.790	9300
FR0010361683	LYXOR MSCI INDIA	6.170	6.500	6.110	6.500	143185
FR0010344903	LYXOR INSURANCE	10.690	10.690	10.690	10.690	0
FR0010276923	EASYETF IBOXX SHOR	149.540	149.540	149.540	149.540	0
FR0010245514	LYXOR ETF JAPAN	62.260	63.060	62.260	63.060	5978
FR0010361691	LYX.ETF MSCI KOREA	19.270	19.650	19.200	19.520	33846
FR0010239186	SGAMETF LEVERAGED CAC 40	12.610	13.400	12.570	13.340	800011
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.010	11.590	11.010	11.590	1060
FR0010429068	LYXOR EM MARKETS	4.590	4.690	4.580	4.680	224795
FR0010413518	SGAMETF LPX50	3.460	3.460	3.410	3.410	2001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.360	8.650	8.360	8.560	452
FR0010410266	LYXOR LAT AMERICA	17.990	18.300	17.990	18.240	1024
LU0252634307	LYXOR ETF LEVDAX	20.320	21.640	20.230	21.640	21546
FR0010468983	LYXOR LEVSTOXX50	9.940	10.540	9.900	10.470	128339
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	9.990	10.720	9.980	10.720	142090
FR0010261198	LYXOR ETF MSCI EU	64.090	65.230	63.910	65.230	12362
FR0007085501	LYXOR ETF MSCI EMU	26.070	26.820	26.070	26.820	1843
FR0007075494	LYXOR TITANS 50	13.050	13.210	13.000	13.210	58144
FR0010168773	LYXOR MSCI SMALL	95.230	97.190	95.180	97.190	1607
FR0007054358	LYXOR EURO STOXX50	21.490	22.170	21.440	22.170	1050122
FR0010222224	LYXOR MTS 1-3Y	113.890	113.890	113.770	113.820	8892
FR0010037234	LYXOR MTS 3-5Y	122.740	122.780	122.650	122.650	11007
FR0010411413	LYXOREUROMTS 5-7Y	114.550	114.550	114.550	114.550	0
FR0010411439	LYXOR EUROMTS7-10Y	113.320	113.570	113.320	113.530	935
FR0010037242	LYXOR MTS 10-15Y	127.100	127.110	127.050	127.050	20347
FR0010481093	LYXOR EUROMTS 15+Y	111.280	111.280	111.280	111.280	0
FR0010174292	LYXOR INFLATION	109.590	109.890	109.190	109.630	10487
FR0010028860	LYXOR MTS GLOBAL	125.800	125.800	125.270	125.270	9370
FR0010344960	LYXOR OIL AND GAS	26.050	26.070	25.760	26.070	10687
FR0010344978	LYXOR PERS GOODS	23.570	23.570	23.570	23.570	0
FR0010407197	LYXOR ETF PRIVEX	2.250	2.260	2.250	2.260	110800
FR0010408799	LYXOR ETF BRAZIL	14.480	14.890	14.470	14.820	59193
FR0010326140	LYXOR ETF RUSSIA	16.060	16.840	15.860	16.820	48447
FR0010378604	LYXOR STOXX DIV 30	10.500	10.600	10.500	10.600	200
IE0031091428	CASAM ETF SP Eu350	91.590	91.770	91.590	91.770	131
IE0031091642	CASAM ETF SP Euro	102.480	102.480	102.480	102.480	100
FR0000001695	TRACKS MSCI TECHNO	20.920	20.920	20.920	20.920	0
FR0000001810	TRACKS MSCI ENERGY	66.630	66.630	66.170	66.170	610
FR0000001794	TRACKS MSCI MAT	72.300	72.300	72.300	72.300	0
FR0000001778	TRACKS MSCI INDUST	49.510	50.300	49.510	50.300	270
FR0000001745	TRACKS MSCI CO.ST	52.880	53.120	52.880	53.120	892
FR0000001687	TRACKS MSCI TELCOM	31.020	31.390	31.020	31.390	302
FR0000001646	TRACKS MSCI UTIL	59.520	60.280	59.520	60.280	143
FR0000001752	TRACKS MSCI CO.DI	31.110	31.960	31.110	31.960	341
FR0000001737	TRACKS MSCI HLT	39.650	39.650	39.650	39.650	117
FR0000001703	TRACKS MSCI FINANC	23.470	24.340	23.410	24.250	19730
FR0007068077	EASYETF EURO BANK	159.000	166.140	159.000	164.780	259
FR0010018341	EASYETF EURO CONST	234.190	234.190	234.190	234.190	18
FR0007068085	EASYETF EURO ENERG	321.780	322.810	321.450	322.810	271
FR0007068101	EASYETF EURO INSUR	134.000	134.000	134.000	134.000	650
FR0007068069	EASYETF EURO TECHN	195.030	195.030	195.030	195.030	0
FR0010344812	LYXOR TELECOMMUNIC	22.180	22.180	22.180	22.180	0
FR0010398719	LYX MSCI THAILAND	4.050	4.050	4.020	4.020	7600
FR0010344796	LYXOR TECHNOLOGY	15.810	15.810	15.810	15.810	0
FR0010344838	LYXOR TRAVEL & LEI	9.010	9.010	9.010	9.010	0
FR0010326256	LYXOR ETF TURKEY	21.520	23.330	21.520	23.330	28490
FR0010444786	LYXOR ETF MSCI TW	4.790	4.790	4.790	4.790	0
FR0010296061	LYXOR ETF MSCI USA	58.970	59.760	58.970	59.630	31001
FR0007063177	LYXOR ETF NASD 100	3.880	3.950	3.880	3.910	292510
FR0010344853	LYXOR UTILITIES	28.450	28.450	28.450	28.450	0
FR0010168781	LYXOR MSCI VALUE	80.250	80.250	80.250	80.250	32
FR0010315770	LYXOR MSCI WORLD	63.110	64.120	62.800	63.720	3106
LU0292106241	DBX SHRTDAX	95.910	95.910	95.500	95.510	1780
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.810	15.810	15.810	15.810	1
FR0010717124	CASAM ETF SH CAC	90.570	90.570	88.160	88.160	326
FR0010654913	CASAM ETF DJ ES 50	32.660	33.640	32.660	33.640	547
FR0010688176	CASAM ETF EU BANKS	51.270	51.270	51.270	51.270	1
FR0010713784	CASAM ETF MSCI CHN	139.700	139.840	139.650	139.650	2308
FR0010688184	CASAM ETF EU DISCR	59.030	59.030	59.030	59.030	1
FR0010717090	CASAM ETF EMU HDVD	43.430	43.430	43.430	43.430	1
FR0010718874	CASAM ETF EU HDVD	43.210	43.210	43.210	43.210	1
FR0010717074	CASAM ETF EAST EUR	144.260	154.560	144.260	154.560	6
FR0010612218	CASAM ETF EMid Cap	30.950	30.950	30.950	30.950	1
FR0010655696	CASAM ETF MSCI EUR	81.520	81.520	81.520	81.520	1
FR0010655704	CASAM ETF MSCI FRA	92.510	92.510	92.510	92.510	1
FR0010655712	CASAM ETF MSCI GER	83.200	83.200	83.200	83.200	1
FR0010717108	CASAM ETF EU GROW	68.710	68.710	68.710	68.710	1
FR0010688259	CASAM ETF MSCI NL	66.240	66.240	66.240	66.240	1
FR0010688192	CASAM ETF EU HEALT	73.240	73.240	73.240	73.240	1
FR0010655720	CASAM ETF MSCI ITA	65.170	65.170	65.170	65.170	1
FR0010713727	CASAM ETF MSCI IND	198.590	198.590	198.590	198.590	1
FR0010688226	CASAM ETF EU INSUR	31.160	31.160	31.160	31.160	1
FR0010713768	CASAM ETF EU IT	36.810	36.810	36.810	36.810	1
FR0010688218	CASAM ETF EU INDUS	93.570	93.570	93.570	93.570	1
FR0010688242	CASAM ETF MSCI JAP	82.210	82.210	82.210	82.210	1
FR0010655688	CASAM ETF MSCI EMU	81.700	81.700	81.700	81.700	1
FR0010655738	CASAM ETF MSCI NOR	117.000	117.000	117.000	117.000	1
FR0010713669	CASAM ETF ASI EXJP	173.990	173.990	173.990	173.990	1
FR0010655746	CASAM ETF MSCI SPA	120.620	120.620	120.620	120.620	1
FR0010688168	CASAM ETF EU STAPL	100.450	100.450	100.450	100.450	1
FR0010655753	CASAM ETF MSCI SWI	87.180	87.180	87.180	87.180	1
FR0010713735	CASAM ETF EU TELCO	57.570	57.570	57.570	57.570	1
FR0010655761	CASAM ETF MSCI UK	72.700	72.700	72.700	72.700	71
FR0010688275	CASAM EFT MSCI USA	64.800	65.480	64.800	65.480	141
FR0010688234	CASAM ETF EU UTILS	113.120	114.770	113.120	114.770	2
FR0010717116	CASAM ETF EU VALU	94.190	94.190	94.190	94.190	1
FR0010616656	EASYETF NEXT 11	50.100	50.100	50.100	50.100	1
FR0010616318	EASYETF AGRI	23.520	23.520	23.250	23.250	11018
FR0010655597	EasyETF Low Carbon 100 Europe	57.370	57.370	57.370	57.370	1
FR0010636571	EasyETF Africa	16.530	16.530	16.530	16.530	1
FR0010636530	EasyETF DJ Korea	13.190	13.190	13.190	13.190	1
FR0010636555	EasyETF DJ Turkey	21.910	21.910	21.910	21.910	1
FR0010616284	EASYETF FTSE ET50	89.200	89.200	89.200	89.200	1
FR0010636563	EasyETF Taiwan	30.260	30.620	30.260	30.320	681
FR0010636522	EasyETF DJ Egypt	62.600	62.600	62.600	62.600	1
FR0010616276	EasyETF Fed Funds	160.040	160.040	160.040	160.040	1
FR0010636597	EasyETF Nuclear	18.450	18.450	18.450	18.450	1
FR0010636621	EasyETF Water	60.140	60.140	60.140	60.140	1
FR0010713610	EASYETF TOPIX	62.590	62.590	62.590	62.590	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.230	15.390	15.230	15.390	10
FR0010616649	EASYETF DJ LUXURY	50.750	50.750	50.750	50.750	1
LU0315455286	EASYETFNMX INFEUR	16.740	16.740	16.740	16.740	0
LU0315440411	EASYETF NMX30 G	17.400	17.400	17.400	17.400	0
FR0010616268	EasyETF Eonia	138.190	138.190	138.190	138.190	1
FR0010618835	EasyETFRussell1000	44.680	44.680	44.680	44.680	1
FR0010616292	EasyETFRussell1000	33.950	33.950	33.950	33.950	1
FR0010618843	EasyETF S&P 100	38.940	38.940	38.940	38.940	1
FR0010616300	EasyETF S&P 100	29.570	29.690	29.570	29.690	68
FR0010636514	EasyETFAsia exJap	20.770	20.770	20.770	20.770	1
FR0010129064	EASYETF EURO ST 50	21.430	21.430	21.430	21.430	0
FR0010378570	EasyETF DJIM 100	164.180	164.180	164.180	164.180	1
FR0010153387	EASYETF ST50 EUROP	18.580	18.580	18.580	18.580	0
FR0010616250	EASYETF STOXX 600	18.480	18.480	18.480	18.480	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	47.160	47.160	47.160	47.160	0
FR0010636589	EasyETF FTSE China	100.210	100.210	100.210	100.210	1
FR0010689679	EASYETF CAC 2SHORT	47.950	48.050	45.850	45.850	211
FR0010689695	EASYETF ESTX50 2SH	59.600	59.600	59.600	59.600	0
FR0010689687	EASYETF STX600 2SH	153.160	153.160	153.160	153.160	1
FR0010438127	Lyxor ETF FTSE 100	4.540	4.560	4.540	4.560	100300
FR0010592014	LYXOR LEV CAC 40	5.340	5.630	5.310	5.610	3865831
FR0010010827	Lyxor ETF S&P MIB	16.490	17.090	16.460	17.090	30200
FR0010636464	Lyxor PAN AFRICA	6.870	6.870	6.870	6.870	15
FR0010591362	LYXOR SHORT CAC 40	90.110	90.260	87.700	87.700	45209
FR0010589101	LYXOR SHORT EUROPE	124.850	124.850	124.850	124.850	34
FR0010626861	EASYETF NEXT 11	66.060	66.060	66.060	66.060	1
FR0010670935	EasyETFUAE	20.820	20.820	20.820	20.820	1
FR0010629741	EASYETF AGRI	30.970	30.970	30.970	30.970	1
FR0010714261	EASYETF TOPIX	82.470	82.470	82.470	82.470	1
FR0010640243	EASYETF AFRICA	21.870	21.870	21.870	21.870	1
FR0010640227	EASYETF DJ KOREA	17.430	17.430	17.430	17.430	1
FR0010640235	EASYETF DJ TURKEY	29.000	29.000	29.000	29.000	1
FR0010640292	EASYETF TAIWAN	40.070	40.070	40.070	40.070	1
FR0010642587	EASYETF DJ EGYPT	83.070	83.070	83.070	83.070	1
FR0010640268	EasyETF Nuclear	24.330	24.330	24.330	24.330	1
FR0010640276	EasyETF Water	79.300	79.300	79.300	79.300	1
FR0010671446	EasyETFKuwait	20.050	20.050	20.050	20.050	1
FR0010627315	EASYETF DJ LUXURY	66.840	66.840	66.840	66.840	1
FR0010640219	EasyETFAsia exJap	27.400	27.400	27.400	27.400	1
FR0010626879	EASYETF FTSE ET50	117.440	117.440	117.440	117.440	1
FR0010671438	EasyETFWaste	62.600	62.600	62.600	62.600	1
FR0010640250	EasyETF FTSE China	132.050	132.050	132.050	132.050	1
LU0292109856	DBFTSE/XINCHINA 25	15.960	16.150	15.960	15.970	10222
LU0322250985	DBXT CAC 40 ETF	29.460	29.460	29.460	29.460	76
LU0322251280	DBXT CAC 40 SHORT	89.570	89.570	87.810	87.810	20635
LU0292109344	DB MSCI BRAZIL TR	28.090	28.240	28.000	28.240	840
LU0292109005	DBX EM EMEA	13.920	14.440	13.920	14.440	10000
LU0290358497	DB II EONIA TR	137.880	137.880	137.880	137.880	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.170	22.170	22.170	22.170	24136
LU0274209237	DBX MSCI EUR	21.070	21.070	21.070	21.070	2000
LU0274209740	DBX MSCI JPN	22.250	22.250	22.240	22.250	15000
LU0292100046	DBX MSCI KOREA	22.070	22.070	22.070	22.070	0
LU0292108619	DBX EM LATAM	24.790	24.900	24.790	24.900	6000
LU0292109690	DBX NIFTY INDIA	51.040	51.730	51.040	51.610	8400
LU0321464652	DBX SONIA	184.620	184.620	184.620	184.620	0
LU0292106753	DB E STOXX50 SHORT	52.070	52.070	51.940	51.940	562
LU0292109187	DBX MSCI TAIWAN	7.970	7.970	7.960	7.960	10000
LU0274210672	DBX MSCI USA	14.180	14.290	14.180	14.290	2300
