FR0010353888	MGI Digital Graphic	5.190	5.190	5.100	5.100	98
FR0004168243	1855	0.030	0.030	0.030	0.030	56668
FR0000044752	ADOMOS	0.640	0.640	0.600	0.620	219275
FR0004176337	ADVERLINE	2.970	2.980	2.850	2.850	4089
FR0010493510	ACHETER-LOUER.FR	0.940	0.960	0.880	0.880	11360
ES0109429037	ANTEVENIO	4.630	4.630	4.630	4.630	286
FR0010340711	AQUILA	3.000	3.000	3.000	3.000	700
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.070	1.120	0.860	1.000	137534
FR0010202606	SIDETRADE	14.000	14.000	14.000	14.000	50
BE0946620946	RENTABILIWEB	6.090	6.090	6.090	6.090	50
FR0010447631	BROSSARD	2.710	2.710	2.710	2.710	621
FR0010193979	CBO TERRITORIA	2.260	2.300	2.200	2.290	19029
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	20
FR0004152882	CLASQUIN	11.200	11.330	11.000	11.330	1267
FR0010425595	CELLECTIS	6.700	6.750	6.700	6.750	2169
FR0010358465	CRM COMPANY GROUP	2.020	2.300	1.970	2.160	21939
FR0004171346	COME AND STAY	1.640	1.650	1.500	1.650	6351
FR0010459081	CORTIX	4.910	4.910	4.910	4.910	1
FR0010377127	DIETSWELL ENGINEERING	3.500	3.500	3.500	3.500	1395
FR0010404368	DLSI	4.120	4.200	4.120	4.200	2301
FR0010474130	DEMOS	9.890	10.000	9.890	9.990	1316
FR0004022754	DOLPHIN INTEGRATION	3.500	3.500	3.500	3.500	40
FR0004065639	ECT INDUSTRIES	5.140	5.250	5.140	5.250	401
FR0010100016	EASYDENTIC	6.500	7.470	6.470	7.000	33067
FR0004054427	EXONHIT THERAPEUTICS	2.730	2.740	2.670	2.680	23851
FR0004168045	EMAILVISION	1.460	1.460	1.460	1.460	550
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.730	4.730	4.730	4.730	11
FR0004034593	FASHION B AIR	3.500	3.500	3.500	3.500	290
FR0010485268	FOUNTAINE PAJOT	6.450	6.600	6.450	6.600	180
FR0010452474	EUROGERM	9.900	10.000	9.900	10.000	260
FR0004053510	GENOWAY	1.290	1.330	1.290	1.330	2351
FR0004163111	GENFIT	5.860	5.870	5.200	5.800	1000
FR0010146092	LEGUIDE.COM	14.360	14.500	14.350	14.350	4208
FR0010396309	HITECHPROS	5.590	5.590	5.590	5.590	710
FR0010307322	HOMAIR VACANCES	2.200	2.210	2.200	2.200	59643
FR0010343186	HEURTEY PETROCHEM	19.500	19.550	18.280	18.710	23534
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	670
FR0004153930	HYBRIGENICS	2.650	2.650	2.650	2.650	211
FR0005854700	I2S	2.500	2.500	2.500	2.500	611
FR0010354407	INITIATIVES ET DEV	5.200	5.200	5.200	5.200	7080
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	5
FR0010626028	IPSOGEN	5.550	5.750	5.550	5.750	1461
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.190	0.190	0.190	0.190	3000
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	1
FR0010311597	LAMARTHE	1.210	1.210	1.150	1.160	3425
FR0000044943	LOGIC INSTRUMENT	2.550	2.590	2.490	2.590	1740
FR0004155687	MASTRAD	2.210	2.740	2.210	2.390	49287
FR0004174233	MAXIMILES	6.150	6.200	6.150	6.200	831
FR0004178572	MEDICREA	4.600	4.600	4.600	4.600	1
FR0010254466	GROUPE PROMEO	8.000	9.290	7.400	8.490	60683
FR0010554113	MONCEAU FLEURS	5.000	5.000	5.000	5.000	795
FR0010204453	MG INTERNATIONAL	1.850	1.970	1.850	1.930	12728
FR0010285965	1000MERCIS	21.880	22.080	21.800	21.920	4352
FR0010257428	MINDSCAPE	9.510	9.790	9.000	9.790	135
FR0000079683	NETBOOSTER	2.070	2.070	2.070	2.070	2475
FR0010221069	NOTREFAMILLE.COM	6.890	7.000	6.890	7.000	400
FR0010330613	OBER	12.590	12.590	12.590	12.590	55
FR0010231860	O2i	2.800	2.800	2.520	2.800	3199
FR0010288894	MAESA	11.000	11.480	11.000	11.480	36
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	1
FR0010314963	PRESS INDEX	5.000	5.000	5.000	5.000	10
FR0010313486	PRODWARE	4.100	4.240	4.000	4.240	951
FR0004191674	POWEO	16.250	16.500	16.190	16.500	4390
FR0010449199	REIMS AVIATION	0.810	0.810	0.710	0.760	24034
FR0000074775	STRADIM ESPAC.FIN.	4.000	4.000	4.000	4.000	355
FR0004058949	SATIMO	3.170	3.990	3.170	3.990	10466
FR0010357079	DL SOFTWARE	6.500	6.510	6.490	6.510	5270
FR0000073728	SERMA TECHNOLOGIES	19.000	19.000	19.000	19.000	300
FR0010528059	STREAMWIDE	6.170	6.170	6.170	6.170	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	9850
FR0010278762	ENVIRONNEMENT SA	19.520	19.520	19.470	19.470	313
FR0004043487	TRAQUEUR	1.050	1.050	1.050	1.050	349
FR0010397901	TRILOGIQ	7.910	7.910	7.900	7.900	31
FR0010395681	TURENNE INVESTISSEMENT	3.540	3.540	3.540	3.540	100
FR0004166197	EVOLIS	7.990	8.120	7.870	7.870	2664
FR0004045847	VOYAGEURS DU MONDE	10.500	10.970	10.500	10.970	1776
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.750	3.800	3.670	3.730	7232
FR0010337444	WEBORAMA	5.600	5.970	5.600	5.970	393
FR0004155612	XIRING	6.930	6.930	6.750	6.900	1553
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	700
FR0010397760	AUPLATA	1.930	1.970	1.880	1.950	23382
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	147853
FR0010396119	AEROWATT	11.490	11.600	11.490	11.490	271
FR0010484758	REIMS AVIATION BS	0.020	0.030	0.020	0.030	20031
LU0323134006	ARCELORMITTAL	18.490	19.480	18.100	19.260	12565001
FR0000120404	ACCOR	30.000	31.360	29.300	31.000	972214
FR0000045072	CREDIT AGRICOLE SA	9.530	9.990	9.250	9.800	6995784
FR0000031122	AIR FRANCE - KLM	8.280	8.540	8.140	8.510	2582993
FR0000120073	AIR LIQUIDE	64.650	66.790	64.650	66.790	851199
FR0010220475	ALSTOM	43.100	44.100	42.450	43.790	1320465
FR0000130007	ALCATEL-LUCENT	1.610	1.640	1.550	1.610	27074286
FR0000120644	GROUPE DANONE	36.930	37.290	36.370	37.150	1832246
FR0000131104	BNP PARIBAS	35.000	36.220	34.520	35.350	4853377
FR0000120172	CARREFOUR	29.880	30.630	29.250	30.050	3891361
FR0000125338	CAP GEMINI	25.800	25.800	25.110	25.510	2445286
FR0000120628	AXA	10.440	11.010	10.320	10.840	12806923
FR0000125486	VINCI	30.480	31.290	30.220	31.090	2597159
NL0000235190	EADS	9.420	9.440	9.200	9.340	2142751
FR0010242511	EDF	32.000	32.160	31.320	31.390	1178708
FR0000121667	ESSILOR INTERNATIONAL	30.700	31.440	29.920	31.410	683725
FR0000120503	BOUYGUES	30.280	30.680	29.770	30.650	1332553
FR0000120271	TOTAL	36.620	37.160	36.420	37.060	7398908
FR0000133308	FRANCE TELECOM	17.130	17.130	16.730	16.870	8989242
FR0000130809	SOCIETE GENERALE	35.000	35.980	34.100	35.210	3380294
FR0010208488	GDF SUEZ	24.660	24.960	23.690	23.820	10962543
FR0000120537	LAFARGE	34.000	36.040	33.270	34.920	4203764
FR0000121014	LVMH MOET VUITTON	50.430	52.440	50.380	51.950	1294300
FR0000121261	MICHELIN	34.910	35.660	33.640	35.550	1563635
FR0000130213	LAGARDERE	22.790	23.400	22.410	23.190	617375
FR0000120321	L'OREAL	53.020	53.780	52.150	53.660	918824
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.060	58.000	54.830	57.980	1010554
FR0000120693	PERNOD RICARD	41.740	41.830	40.210	40.810	1911981
FR0000131906	RENAULT	22.480	23.390	22.050	22.660	3954537
FR0000120578	SANOFI-AVENTIS	42.000	42.000	41.250	41.750	2620709
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.060	12.100	11.830	11.900	1146532
FR0000125007	SAINT GOBAIN	23.900	24.480	23.410	24.450	2040179
NL0000226223	STMICROELECTRONICS	4.340	4.650	4.200	4.620	6652325
FR0000121972	SCHNEIDER ELECTRIC	51.480	53.770	51.400	53.280	1003353
FR0000121501	PEUGEOT	17.800	18.640	17.600	18.500	2319376
FR0000124711	UNIBAIL-RODAMCO	113.150	115.120	110.000	115.120	336413
FR0000124141	VEOLIA ENVIRONNEMENT	17.680	17.970	17.320	17.610	2303244
FR0000127771	VIVENDI	20.750	20.790	20.160	20.620	3697418
FR0000120354	VALLOUREC	77.500	79.900	76.390	79.520	508205
BE0003796134	DEXIA	2.700	2.830	2.680	2.800	4957093
DE0008404005	ALLIANZ	66.010	71.000	66.010	70.240	12537
GB0007980591	BP P.L.C.	5.010	5.010	4.900	4.950	3670
US1491231015	CATERPILLAR INC	22.370	22.990	22.370	22.990	121
US18683K1016	CLIFFS NATURAL RESOURCES	14.290	15.330	14.290	15.230	550
US1941621039	COLGATE PALMOLIVE	45.600	45.600	45.600	45.600	10
DE0005072300	DAB BANK J00	2.620	2.620	2.620	2.620	1
GB0002374006	DIAGEO	8.500	8.500	8.500	8.500	50
US3453708600	FORD MOTOR	2.750	3.300	2.750	3.290	16596
IT0001976403	FIAT SPA ORD.RGP	6.900	6.920	6.650	6.830	43123
US3704421052	GENERAL MOTORS	1.640	1.640	1.450	1.600	24797
US3696041033	GENERAL ELECTRIC	8.300	8.700	8.170	8.680	14030
ZAE000015228	HARMONY GOLD	7.020	7.180	6.920	7.120	146041
GB0005405286	HSBC HOLDINGS	5.000	5.280	4.900	5.030	119176
MA0000011488	MAROC TELECOM	13.860	13.940	13.740	13.940	2846
US4509111021	I.T.T.INDUSTRIES	26.250	29.300	26.250	29.300	21
GB0033195214	KINGFISHER RGP	1.790	1.830	1.690	1.690	17836
US5893311077	MERCK AND CO INC	19.600	20.300	19.600	20.090	198
US7427181091	PROCTER GAMBLE	36.200	37.000	36.200	37.000	521
LU0012113584	PLANTATIONS TERRES ROUGES	788.800	788.800	788.800	788.800	89
JP3973400009	RICOH CO. LTD	8.850	8.850	8.850	8.850	91
NL0000289783	ROBECO	15.600	15.610	15.600	15.610	1066
NL0000289817	ROLINCO	13.300	13.300	11.810	11.810	323
ANN757371433	RORENTO	38.530	38.530	38.530	38.530	3986
GB0007188757	RIO TINTO ORD	25.250	26.480	24.490	26.310	20699
LU0088087324	SES GLOBAL FDR	14.090	14.190	13.610	13.920	865036
ZAE000043485	ANGLOGOLD LTD	24.900	24.900	24.050	24.310	642
FR0010340141	AEROPORTS DE PARIS	42.730	44.000	42.370	43.900	42942
FR0000034639	ALTRAN TECHNOLOGIES	2.430	2.500	2.400	2.500	226329
FR0000121725	DASSAULT AVIATION	315.000	328.790	315.000	328.440	165
FR0004037125	APRIL GROUP	22.500	22.500	22.180	22.500	4369
FR0006807004	APRR (AUTOROUTES PRR)	49.400	50.900	47.920	50.750	9664
FR0000051732	ATOS ORIGIN	22.400	23.290	21.770	23.100	353140
FR0000120966	BIC	39.270	39.330	38.070	38.670	47572
FR0010096479	BIOMERIEUX	55.430	55.490	54.440	54.570	46313
FR0000039299	BOLLORE	84.000	85.990	83.110	83.110	4253
FR0006174348	BUREAU VERITAS	30.000	31.100	29.520	30.880	205072
FR0005025004	CIC CAT.A	98.990	103.990	98.990	103.990	4231
FR0000130403	CHRISTIAN DIOR	43.780	46.720	43.490	46.000	407411
FR0000121139	CASINO GUICHAR.ADP	42.890	42.890	40.870	41.150	22874
FR0000120982	CIMENTS FRANCAIS	63.530	65.330	63.130	65.180	17488
FR0000120222	CNP ASSURANCES	51.260	53.500	51.250	52.720	72878
FR0000125585	CASINO GUICHARD	48.000	48.200	47.090	47.230	381117
BE0160342011	COIL	3.130	3.180	3.130	3.180	600
FR0000077919	JCDECAUX SA.	9.600	10.580	9.600	10.470	422438
FR0000064578	FONCIERE DES REGIONS	42.790	44.400	42.280	44.010	111255
FR0000130650	DASSAULT SYSTEMES	30.000	30.100	28.920	29.870	467039
GA0000121459	TOTAL GABON (EX ELF GABON)	213.700	220.480	213.700	218.000	290
FR0010540740	EURO DISNEY	3.200	3.300	3.150	3.210	45167
FR0010400143	EDF ENERGIES NOUVELLES	28.220	29.000	28.090	28.900	56696
FR0004254035	EULER  HERMES	30.000	31.400	30.000	31.150	20685
FR0000131757	ERAMET	164.580	175.900	161.000	174.120	57813
FR0000120669	ESSO	77.900	78.950	77.900	78.600	4409
FR0010221234	EUTELSAT COMMUNICATIONS	16.000	16.000	15.410	15.500	605645
FR0000130452	EIFFAGE	36.570	37.070	36.550	36.950	93611
FR0000037947	FIMALAC	25.630	25.800	25.370	25.370	4383
FR0000033409	FONCIERE LYONNAISE	22.000	22.250	22.000	22.000	2910
FR0010560771	FRANCE TELECOM NV9	15.800	15.800	15.800	15.800	600
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.450	9.760	9.310	9.690	1495192
FR0004548873	BOURBON	26.590	27.500	26.590	27.490	62097
FR0010533075	GROUPE EUROTUNNEL	3.950	4.020	3.880	4.010	508648
FR0010040865	GECINA NOMINATIF	38.000	38.990	36.680	38.420	77345
FR0000121329	THALES	30.290	30.640	29.920	30.210	869864
FR0004035913	ILIAD ( FREE )	74.060	74.750	73.830	74.570	128804
FR0010259150	IPSEN	25.000	25.270	24.700	25.000	240815
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.500	1.590	1.500	1.580	8835318
FR0004007813	KAUFMAN ET BROAD	8.850	8.850	8.210	8.600	21114
FR0010744714	LAFARGE DS	6.290	7.260	6.070	6.800	8859313
FR0000121964	KLEPIERRE	16.300	16.890	16.120	16.800	806520
FR0010307819	LEGRAND SA	13.950	14.000	13.590	13.910	899278
FR0000051070	MAUREL ET PROM	10.930	11.380	10.860	11.340	373435
FR0010241638	MERCIALYS	22.750	23.400	22.100	23.400	48881
FR0000121204	WENDEL	22.890	23.100	22.070	22.250	1096796
FR0000053225	METROPOLE TV (M6)	12.850	13.520	12.800	13.220	557447
FR0000120560	NEOPOST	61.500	63.000	60.680	62.520	53599
FR0000044448	NEXANS	34.250	36.630	33.700	36.260	238345
FR0000120859	IMERYS	29.900	30.770	29.070	30.640	130105
FR0000121691	NRJ GROUP	4.350	4.490	4.150	4.360	26419
US6294911010	NYSE EURONEXT	14.880	16.160	14.880	16.080	28746
FR0000062234	FINANCIERE ODET	144.790	150.200	144.770	146.010	1206
FR0010096354	PAGES JAUNES	6.970	7.060	6.810	7.000	624706
FR0000130577	PUBLICIS GROUPE	21.000	21.250	20.340	20.970	1030473
FR0000312928	PUBLICIS BSA	4.120	4.130	4.120	4.130	1860
FR0000051807	TELEPERFORMANCE	21.310	21.400	20.570	21.330	208486
FR0000130395	REMY COINTREAU	19.810	20.120	19.730	19.920	69372
FR0000121634	COLAS	150.000	155.000	150.000	155.000	864
FR0000121121	EURAZEO	25.700	25.700	24.790	24.950	179407
FR0000052292	HERMES INTERNATIONAL	85.220	91.100	85.220	90.650	158236
FR0010451203	REXEL	4.890	5.180	4.810	5.180	349376
FR0000073272	SAFRAN	7.910	8.060	7.640	8.060	853223
FR0010411983	SCOR SE	16.650	16.650	16.100	16.400	502359
FR0010614115	SUEZ ENV COMP DA	2.730	2.730	2.730	2.730	176
FR0000050916	SILIC	60.300	64.600	59.900	64.600	27156
FR0000121709	SEB	24.000	24.450	23.620	24.080	97116
AN8068571086	SCHLUMBERGER	32.930	34.100	32.670	33.560	22128
FR0000121220	SODEXO	35.850	36.420	35.080	36.230	340463
FR0000120529	SUEZ	24.000	24.000	24.000	24.000	1373
FR0000131708	TECHNIP	27.700	28.020	26.810	27.820	920670
FR0000054900	TF1	6.560	7.420	6.520	7.350	1994546
FR0000031775	VICAT	37.500	39.190	37.490	38.620	40101
QS0011043260	LYXOR AUTO INAV	20.160	20.440	19.820	20.420	0
QS0010999272	LYXOR GROWTH INAV	55.090	55.830	54.710	55.690	0
QS0011043393	LYXOR HEALTH INAV	29.030	29.150	28.700	28.990	0
QS0011023643	LYXOR MSCI EU INAV	65.340	66.620	65.050	66.580	0
FR0003513068	LYXOR TITAN50 INAV	13.240	13.530	13.210	13.490	0
FR0000125684	ZODIAC	20.650	20.800	20.150	20.430	200963
FR0010524777	LYXOR NEW ENERGY	18.120	18.580	18.030	18.480	16454
FR0010527275	LYXOR WORLD WATER	11.740	11.920	11.740	11.920	2825
FR0004040608	ABC ARBITRAGE	6.090	6.140	6.050	6.090	24871
FR0000063752	AUDIKA	14.670	15.190	14.500	15.150	4483
FR0000044612	AFONE	3.310	3.310	3.210	3.210	1875
CH0008853209	AGTA RECORD	16.090	16.090	15.750	15.750	401
FR0010313833	ARKEMA	15.000	17.100	14.970	16.520	405375
FR0004008209	CAMAIEU	130.000	132.000	130.000	132.000	41
FR0000125460	CANAL +	4.840	4.890	4.780	4.810	109531
FR0000063091	ANF	24.900	24.900	24.110	24.700	801
FR0000076952	ARTOIS NOM.	1800.000	1800.000	1800.000	1800.000	45
FR0000071946	ALTEN	12.080	12.750	11.820	12.430	190103
NL0000400653	GEMALTO	21.990	22.070	21.800	21.960	693497
MC0000031187	BAINS MER MONACO	46.150	46.150	46.000	46.000	530
FR0000035164	BENETEAU	6.600	7.090	6.600	6.960	86030
FR0000120107	BONGRAIN	39.700	40.000	39.700	40.000	70
FR0000061129	BOIRON	20.350	21.040	20.350	20.700	23972
FR0000063935	BONDUELLE	53.750	53.750	53.250	53.300	966
FR0000054421	BRICORAMA	18.020	18.020	18.020	18.020	1
FR0000075228	BOURSORAMA	5.020	5.020	4.900	4.910	18287
FR0000045528	CRCAM PARIS ET IDF	38.160	38.850	38.160	38.750	665
FR0000053324	COMPAGNIE DES ALPES	21.560	22.200	21.560	22.100	788
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	319.620	342.000	319.030	338.250	8935
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	10
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	34.250	34.250	34.100	34.100	240
FR0010309096	CEGEREAL	19.750	19.900	19.500	19.500	1036
FR0000185514	CRCAM NORD DE FRANCE	12.820	12.960	12.370	12.800	3572
FR0000053399	CNIM CONSTRUCTION FRF 10	55.010	56.990	54.020	56.000	1879
FR0000074130	NICOX	9.230	9.350	8.930	9.090	305105
NL0000262822	COMPLETEL	29.260	32.000	29.260	32.000	17
FR0010483768	CRCAM BRIE PIC2CCI	13.390	13.490	13.120	13.400	2932
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.740	21.740	21.740	21.740	147
FR0000039620	CARBONE LORRAINE	18.280	19.790	18.100	19.790	67595
FR0000121568	CLUB MEDITERRANEE	9.720	9.870	9.700	9.800	23273
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.800	27.760	26.500	27.640	16974
FR0000032195	DELACHAUX	40.350	40.350	39.700	39.800	775
FR0000053266	SARTORIUS STED BIO	18.680	18.680	18.200	18.200	121
FR0000036816	TOUR EIFFEL	19.000	19.850	18.770	19.850	12155
FR0000031023	ELECTRICITE DE STRASBOURG	100.000	100.000	98.500	100.000	475
FR0010204321	ENTREPOSE CONTRACTING	41.500	42.400	41.260	42.370	3404
FR0000121147	FAURECIA	10.750	10.750	10.300	10.570	12817
FR0000038259	EUROFINS SCIENTIFIC	36.000	36.030	35.410	36.000	15419
FR0000038499	FONCIERE EURIS	60.000	60.000	60.000	60.000	1
FR0004527638	EXEL INDUSTRIES A	22.430	24.010	22.170	23.900	3067
FR0000030181	FDL	9.000	9.220	8.920	9.220	6435
FR0000064784	FONCIERE FINANCIERE PART	31.900	32.060	31.100	31.900	11128
FR0000050353	LISI (EX GFI INDUSTRIES)	25.890	26.000	25.850	26.000	3611
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.200	9.910	10.000	21213
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	20
FR0000130338	VALEO	13.020	13.770	12.910	13.390	785476
FR0000034894	GAUMONT	40.600	40.600	40.600	40.600	1
FR0000032526	GUERBET	111.000	112.990	111.000	112.990	3211
FR0000044471	GENERALE DE SANTE	11.500	11.750	11.210	11.750	5758
FR0000065674	STALLERGENES	42.130	42.600	41.630	41.950	31666
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	15227518
FR0000079600	GAMELOFT	1.800	1.800	1.730	1.750	38147
FR0000120289	GUYENNE GASCOGNE	59.720	61.000	59.720	61.000	1070
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.940	13.000	12.930	12.950	3996
FR0000052870	NORBERT DENTRESSANGLE	22.000	22.010	21.500	21.600	1203
FR0000121881	HAVAS	2.020	2.060	1.980	2.040	2879153
FR0000038531	HF COMPANY	6.490	6.500	6.450	6.500	1147
FR0000035081	ICADE	62.680	64.880	61.700	64.860	78827
FR0000075095	GIFI	31.990	31.990	31.520	31.900	501
FR0000057937	SIIC DE PARIS	200.990	200.990	194.000	194.000	7
FR0000033904	IMS INTERNATIONAL METAL SCE	10.790	11.200	10.790	11.060	17261
FR0000125346	INGENICO	12.950	13.250	12.950	13.130	102464
FR0000050072	INITIATIVE FIN.S.A	52.510	52.510	52.510	52.510	1
FR0000066284	IPO(INST.PART.O.)	46.850	48.240	46.850	48.240	177
FR0000073298	IPSOS	17.650	17.750	17.210	17.750	18276
FR0004024222	INTER PARFUMS	15.900	16.000	15.750	15.900	2263
FR0010386334	KORIAN	16.890	16.950	16.610	16.610	1825
FR0000036634	ALDETA	8.000	8.000	8.000	8.000	221
FR0000053142	FAIVELEY	54.370	54.500	52.000	52.250	32865
FR0000053829	LDC	58.040	59.000	58.040	59.000	447
FR0006864484	LAURENT-PERRIER	38.990	41.280	38.990	41.250	64803
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	350713
FR0000038036	GRAND MARNIER	2977.990	2977.990	2977.990	2977.990	1
FR0000032302	MANUTAN INTL	28.300	28.300	28.300	28.300	81
FR0004063097	MEETIC	16.320	17.200	16.300	17.200	47167
FR0000073975	METROLOGIC GROUP	21.250	21.250	21.250	21.250	1
FR0000038606	MANITOU BF	6.900	7.090	6.850	6.860	60899
FR0010112524	NEXITY	19.500	19.790	19.180	19.500	151776
FR0010240994	NEXTRADIOTV	9.890	10.240	9.650	10.240	41751
FR0000184798	ORPEA	30.590	30.590	30.030	30.340	62763
FR0000031684	PARIS-ORLEANS	18.200	22.900	18.200	22.500	3322
FR0000053548	GROUPE PARTOUCHE	2.600	2.980	2.600	2.800	17886
FR0000054652	ALES GROUPE	9.700	9.900	9.700	9.900	3169
FR0000066755	HAULOTTE GROUP	3.810	3.960	3.700	3.950	78204
FR0000124570	PLASTIC OMNIUM	8.190	8.190	7.810	8.000	2962
FR0000053381	DERICHEBOURG	1.760	1.840	1.760	1.820	463119
CH0032057447	PARIS RE	14.400	14.900	13.900	14.800	7695
FR0000060618	RALLYE	13.620	14.140	13.620	13.990	123419
FR0000039091	ROBERTET	60.010	60.010	60.010	60.010	1
FR0004053338	RUE DU COMMERCE	2.960	2.970	2.920	2.920	4029
FR0010479956	RHODIA	3.650	3.960	3.610	3.870	4363670
FR0000072910	GROUPE STERIA	10.950	11.650	10.910	11.510	109557
FR0000052516	VILMORIN & CIE	66.200	68.800	66.200	67.280	10224
FR0000121253	RUBIS	45.500	45.500	44.510	44.740	10294
FR0010208165	SAFT	21.720	22.180	21.720	21.880	41754
FR0000060071	SAMSE	51.510	51.510	51.510	51.510	1
FR0000039109	SECHE ENVIRONNEMENT	45.230	47.020	45.230	46.300	5343
FR0000032658	SYNERGIE	10.470	10.500	10.470	10.500	151
FR0000060402	SECHILIENNE-SIDEC	22.150	22.190	21.800	21.990	53488
FR0010294595	SELOGER.COM	16.400	16.700	16.240	16.500	16236
FR0000120495	SOMFY	109.000	109.000	105.110	108.890	23
FR0004025062	SOITEC SILICON	3.300	3.390	3.260	3.350	840952
FR0000050809	SOPRA GROUP	26.250	27.300	26.250	26.710	2372
GB0033856740	SINCLAIR PHARMA	0.280	0.290	0.270	0.280	315344
FR0000033318	SUCRIERE PITHIVIERS	475.000	475.000	475.000	475.000	25
FR0010436329	FONCIERE 6 ET 7	9.600	9.650	9.600	9.650	2347
FR0000064271	STEF TFE	25.680	25.970	25.660	25.660	223
FR0010358812	TESFRAN	9.800	9.800	9.800	9.800	17
FR0000184814	THEOLIA	3.160	3.290	2.850	2.930	589121
FR0000184533	THOMSON	0.830	0.840	0.810	0.830	10015765
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	159580
FR0000065526	BANQUE TARNEAUD	79.000	80.000	79.000	80.000	158
FR0000054470	UBISOFT ENTERTAIN	14.900	15.880	14.840	15.360	1409102
FR0000034548	UNION FIN.FRANCE	24.490	24.490	24.150	24.300	999
FR0000073041	PIERRE VACANCES	43.630	43.630	42.170	42.740	7071
FR0004186856	VETOQUINOL	13.900	13.990	13.800	13.990	1321
FR0000050049	VIEL ET COMPAGNIE	2.160	2.160	2.130	2.130	8100
FR0000031577	VIRBAC	54.450	54.450	53.840	54.230	883
FR0000063364	SEQUANA	4.350	4.370	4.210	4.290	49603
FR0000064602	ACANTHE DEVELOPPEMENT	1.210	1.210	1.160	1.210	111538
FR0010567032	ACCES INDUSTRIE	4.260	4.290	4.200	4.280	1208
FR0000053076	ADA	7.660	8.100	7.660	8.100	373
FR0004053932	ADENCLASSIFIEDS	12.170	12.170	12.100	12.100	51
FR0004180537	AKKA TECHNOLOGIES	9.810	9.930	9.700	9.750	19335
FR0000062804	ALPHA MOS	3.850	3.870	3.850	3.870	1281
FR0000062978	ADLPARTNER	8.810	8.810	8.810	8.810	57
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	54
FR0000035883	ARBEL	0.410	0.450	0.390	0.410	128633
FR0010481960	ARGAN	7.940	7.980	7.820	7.980	1948
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.760	2.760	2.710	2.710	9017
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.240	5.350	5.240	5.290	6634
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.310	1.310	1.310	1.310	801
FR0000063737	AUBAY TECHNOLOGY	2.300	2.340	2.300	2.340	6186
FR0000039232	AUREA	5.380	5.400	5.270	5.390	8950
FR0000073827	AURES TECHNOLOGIES	14.650	14.870	14.520	14.870	54
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	1
FR0000073066	WAVECOM	8.390	8.450	8.390	8.400	1279
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.830	1.830	1.790	1.800	20182
FR0000066052	AVENIR TELECOM	0.560	0.580	0.560	0.580	171685
FR0000072399	BELIER	4.490	5.480	3.700	4.050	126172
FR0000062341	FIN.ETANG BERRE	6.700	6.700	6.700	6.700	1032
FR0000124414	GASCOGNE	24.600	24.600	23.660	24.590	223
FR0000074072	BIGBEN INTERACTIVE	5.540	5.540	5.510	5.520	2170
FR0010412189	BIGBEN BSA	0.230	0.230	0.230	0.230	20
FR0010095596	BIOALLIANCE PHARMA	2.430	2.500	2.400	2.400	92867
FR0000035370	BASTIDE LE CONFORT	7.850	7.940	7.700	7.940	7910
FR0000066961	BERNARD LOISEAU	5.200	5.200	5.200	5.200	1
FR0000076192	BCI NAVIGATION	2.100	2.770	2.070	2.510	836937
FR0000078958	BUSINESS ET DECISION	3.000	3.000	2.750	2.750	76638
FR0004027068	BOIZEL CHANOINE	28.600	28.600	28.510	28.600	151
FR0000074254	BOURSE DIRECT	1.140	1.140	1.040	1.100	17528
FR0000077844	SIIC DE PARIS 8EME	50.500	50.500	50.500	50.500	500
FR0000076895	BAC MAJESTIC	0.140	0.160	0.140	0.140	869210
FR0000062788	BARBARA BUI	15.500	15.600	15.500	15.600	2011
FR0010266601	BULL REGP	1.840	1.900	1.830	1.900	288994
FR0000061137	BURELLE	28.990	28.990	26.750	28.000	1087
FR0000060873	BELVEDERE	39.980	40.250	39.010	39.800	3265
FR0010151589	CAFOM	3.700	3.900	3.700	3.900	2065
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.250	35.500	35.250	35.500	852
FR0010127530	CAPELLI	1.370	1.370	1.310	1.370	11224
FR0000072894	CAST	1.160	1.190	1.140	1.140	3702
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	115410
FR0010622241	SCBSM BS	0.100	0.100	0.100	0.100	2000
FR0006239109	BOIS SCIER.MANCHE	4.360	4.360	4.360	4.360	1
FR0000078339	CCA INTERNATIONAL	4.860	5.090	4.860	5.090	339
FR0000044364	CRCAM NORMANDIE SEINE	45.500	46.710	44.500	46.700	245
FR0000036675	GROUPE CRIT	7.210	8.150	7.210	8.000	9379
FR0004042232	CEREP	1.720	1.780	1.660	1.780	43418
FR0000074247	ACCESS COMMERCE	0.480	0.480	0.440	0.440	70289
FR0000054629	COFIDUR	0.860	0.870	0.860	0.870	4950
FR0000124703	CEGID S.A.	9.950	10.250	9.500	10.250	11806
FR0000054322	CIBOX INTERACTIVE	0.130	0.130	0.120	0.120	166321
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.050	32.000	31.050	32.000	60
FR0000060824	CLAYEUX	0.450	0.450	0.450	0.450	230
FR0000045551	CRCAM MORBIHAN CCI	25.800	26.000	25.700	25.940	1221
FR0004031763	COHERIS	2.140	2.140	2.140	2.140	26022
FR0000065393	COURTOIS	87.010	87.010	87.010	87.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.000	44.500	43.950	44.500	1010
FR0000185506	CRCAM  ATL.VEND.CCI	38.000	38.000	37.990	37.990	62
FR0000130692	CHARGEURS	4.700	4.700	4.650	4.650	561
FR0010461053	CCI LANGUEDOC	21.500	21.500	21.500	21.500	1482
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.500	28.800	28.500	28.800	54
FR0004161677	CARREFOUR PRO.DEV.	0.630	0.630	0.630	0.630	9344
FR0000045346	CRCAM SUD RHONE ALPES.CCI	62.000	62.600	62.000	62.600	525
FR0000045304	CRCAM TOURAINE CCI	34.600	35.200	34.600	35.200	307
FR0010540997	CESAR	0.830	0.870	0.660	0.670	793652
FR0000064446	CATERING INTL SERVICES	49.010	49.890	48.760	49.890	614
FR0004031839	CYBERGUN	7.010	7.010	7.000	7.000	373
FR0000036162	CYBERNETIX	9.610	10.000	9.610	10.000	150
FR0000036774	DANE ELEC MEMORY	0.450	0.470	0.440	0.460	7827
FR0000185423	DAMARTEX	12.050	12.050	12.050	12.050	2
FR0004030708	ENCRES DUBUIT	3.970	4.000	3.950	3.990	1642
FR0000054132	DELFINGEN	7.490	7.490	7.490	7.490	151
FR0000063224	DIAGNOSTIC MEDICAL	0.440	0.510	0.420	0.490	604301
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.400	0.410	0.380	0.390	76851
FR0004152502	DELTA PLUS GROUP	16.950	16.950	16.950	16.950	242
FR0010436584	DREAMNEX	34.000	34.440	33.500	33.800	2078
FR0000060204	DOCKS LYONNAIS	44.200	44.200	43.850	43.850	119
FR0000124232	IRD NORD PAS DE CALAIS	20.400	20.400	20.210	20.210	116
FR0000054199	ST DUPONT	0.150	0.160	0.140	0.160	405604
FR0000073793	DEVOTEAM	10.350	10.650	10.350	10.650	1293
FR0000130353	DYNACTION	5.400	5.500	5.100	5.260	3560
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.010	0.020	2139591
FR0000078859	EBIZCUSS.COM	0.560	0.560	0.530	0.530	34120
FR0010099515	ECA	7.890	7.900	7.890	7.890	1269
FR0010490920	EUROPACORP	5.040	5.040	5.000	5.000	59297
FR0000064404	MEDIA 6	6.870	6.870	6.870	6.870	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.350	7.350	7.350	7.350	447
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	140
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.040	66770
FR0000075343	EUROMEDIS GROUPE	2.900	3.060	2.800	3.000	4191
FR0000076861	ACTEOS (EX DATATRONIC)	1.790	1.800	1.740	1.760	3601
FR0000038200	EUROSIC	16.050	16.600	15.960	16.000	3787
FR0004110310	ESI GROUP	6.970	6.970	6.970	6.970	1
FR0000035818	ESKER	3.290	3.360	3.290	3.360	2001
FR0000072969	ESR	1.400	1.530	1.270	1.270	84741
FR0000054678	EURO RESSOURCES	1.200	1.200	1.180	1.180	4753
FR0000064164	EXACOMPTA CLAIREFONTAINE	65.250	71.770	65.250	71.770	46
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	7.920	7.920	7.270	7.820	791
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.920	7.920	7.500	7.530	41014
FR0000062671	FINUCHEM	4.130	4.140	4.010	4.140	5656
FR0000074759	FLEURY MICHON	25.490	25.500	25.000	25.500	36
FR0004076891	GROUPE FLO	2.190	2.190	2.070	2.170	2139
FR0000074197	UNION TECH.INFOR.	0.570	0.680	0.560	0.610	301921
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.900	45.900	45.900	45.900	200
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.900	14.900	14.600	14.600	646
FR0000079634	GECI INTERNATIONAL	1.890	1.970	1.880	1.950	46699
FR0010501692	GENERIX	1.950	2.020	1.950	2.000	25103
FR0004038099	GFI	2.350	2.480	2.320	2.480	38783
FR0000072373	EGIDE	6.300	7.490	6.100	7.490	5683
FR0000051831	GROUPE GUILLIN	36.250	36.250	36.250	36.250	1
FR0000060790	SIGNAUX GIROD	51.010	51.010	51.010	51.010	22
FR0000045023	GINGER	10.650	10.850	9.460	9.700	20941
FR0000044547	CRCAM AQUITAINE	14.890	14.990	14.500	14.950	4130
FR0000053449	GPE DIFFUSION PLUS	14.500	14.500	14.500	14.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.290	15.300	14.880	15.300	26
FR0000063794	GROUPE SILICOMP	18.000	18.000	18.000	18.000	10
FR0000072456	GROUPE GO SPORT	9.990	9.990	9.600	9.600	101
FR0000066722	GUILLEMOT	1.190	1.200	1.120	1.170	3636
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	851
FR0000033888	GEVELOT	15.410	15.410	14.500	14.500	400
FR0004052561	HUBWOO.COM	0.240	0.250	0.240	0.250	125000
FR0000072357	HUIS CLOS	28.790	28.790	28.790	28.790	1
FR0000054231	HIGH CO	6.020	6.020	5.870	6.000	1509
FR0000075988	HI MEDIA	2.540	2.570	2.510	2.520	89455
FR0000062168	HOLOGRAM INDUSTRIES	11.240	11.240	11.050	11.110	4306
FR0000051393	IDI	14.280	14.280	14.280	14.280	111
FR0000062184	IDSUD	32.860	32.860	32.860	32.860	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.940	0.940	0.940	0.940	950
FR0010690099	INFOGRA BS2 DEC12	3.010	3.020	3.010	3.020	298
FR0004031649	INFOVISTA	1.680	1.810	1.660	1.810	16690
FR0000030827	IGE + XAO	20.500	20.500	20.300	20.300	82
FR0000033243	IMMOBILIERE DASSAULT	12.500	12.750	12.500	12.750	371
FR0000036105	AFFINE	9.280	9.350	9.020	9.350	4737
FR0010341032	FONCIERE INEA	31.500	31.500	31.000	31.000	50
FR0000071797	INFOTEL	38.300	38.850	38.300	38.850	2501
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	48
FR0000064297	INNELEC MULTIMEDIA	12.300	12.300	12.290	12.300	2876
FR0010332049	SIICINVEST	1.240	1.240	1.240	1.240	925
FR0010331421	INNATE PHARMA	1.610	1.610	1.540	1.560	6486
FR0004026151	ITESOFT	2.000	2.050	2.000	2.050	3301
FR0000072597	IT LINK	2.350	2.350	2.340	2.340	101
FR0000073843	ITS GROUP	3.200	3.310	3.050	3.310	1984
FR0000038747	JACQUET METALS	25.410	27.000	25.410	26.500	275
FR0000053043	JEANJEAN	13.890	13.890	13.890	13.890	1
FR0000182479	ARCHOS	2.050	2.190	2.000	2.040	20402
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.640	6.650	6.370	6.650	1154
FR0004029411	KEYRUS	0.690	0.720	0.660	0.660	25931
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.010	3.010	3.010	3.010	1
FR0000052904	KINDY	3.140	3.140	3.140	3.140	1
FR0010404780	KLEMURS	12.000	12.000	11.900	12.000	443
FR0000054314	LACIE S.A.	2.160	2.160	2.080	2.120	8126
FR0000066607	LACROIX SA	12.000	12.000	12.000	12.000	100
FR0000035263	LAFUMA	7.800	7.800	7.700	7.700	206
FR0000032278	AVIATION LATECOERE	4.030	4.140	4.020	4.020	5688
FR0000121295	LEBON	58.650	58.650	58.000	58.000	156
FR0004036036	SOLUCOM	12.880	12.880	12.610	12.610	371
FR0000121352	LOCINDUS	16.350	17.080	16.350	17.080	1396
FR0000075442	LDLC COM	2.380	2.410	2.350	2.400	853
FR0004156297	LINEDATA SERVICES	4.400	4.500	4.400	4.500	1976
FR0004170017	LE NOBLE AGE	13.650	13.850	13.600	13.850	1512
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.920	3.040	2.760	2.780	15720
FR0000065484	LECTRA	2.310	2.310	2.110	2.200	1097
FR0000053837	ALTAMIR AMBOISE	1.800	1.900	1.760	1.890	120830
FR0000075673	LE TANNEUR	3.000	3.000	3.000	3.000	284
FR0004155885	VALTECH	0.200	0.230	0.200	0.220	3658993
FR0000054686	LVL MEDICAL GROUPE	10.200	10.200	10.080	10.180	929
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.630	1.630	1.400	1.600	2906
FR0010060665	MODELABS GROUP	0.770	0.770	0.730	0.730	22720
FR0000052623	MEDASYS	0.690	0.690	0.670	0.690	7150
FR0010298620	MEMSCAP REGPT	1.600	1.600	1.580	1.580	5416
FR0004177046	METABOLIC EXPLORER	5.550	5.550	5.400	5.520	25352
FR0010187096	MEILLEURTAUX	12.220	14.470	10.000	14.470	310
FR0004159473	MAISONS FRANCE CONFORT	19.700	21.000	19.700	20.550	4183
FR0000053027	MGI COUTIER	6.000	6.000	6.000	6.000	3
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	15000
FR0000066177	MINES LUCETTE	6.400	6.400	6.400	6.400	1
FR0000037046	MONTUPET SA	2.970	2.990	2.960	2.970	11685
FR0004034320	MR BRICOLAGE	12.980	12.990	12.050	12.050	13112
FR0004061513	INDEX MULTIMEDIA	1.180	1.190	1.150	1.190	921
FR0000077570	MICROPOLE-UNIVERS	0.500	0.500	0.480	0.500	144071
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.110	1.220	1.100	1.180	67223
FR0006626032	NORTENE	2.820	2.820	2.820	2.820	100
FR0010698217	ANOVO	3.740	3.740	3.600	3.720	1052
FR0004050250	NEURONES	4.770	4.770	4.690	4.740	10883
FR0000054694	NATUREX	23.740	23.860	23.020	23.110	2528
FR0004154060	NETGEM	1.870	1.900	1.800	1.850	95777
FR0010428771	OL GROUPE	7.030	7.030	6.900	6.990	5489
FR0004500106	SOLVING INTERNATIONAL	1.940	1.940	1.830	1.830	4401
FR0010425587	OUTREMER TELECOM	4.820	5.060	4.820	4.990	16211
FR0000038945	OFI PRIV EQU CAP	4.300	4.410	4.300	4.410	6414
FR0004050300	GROUPE OPEN	4.600	4.700	4.600	4.660	4855
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	1
LU0122624777	ORCO PROPERTY GROUP	4.990	5.300	4.850	5.000	240283
FR0000054611	ORGASYNTH	10.300	10.300	10.300	10.300	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.590	1.640	1.570	1.570	6259
FR0000072621	AUSY	15.050	15.050	15.050	15.050	1
FR0004051530	OVERLAP GROUPE	0.870	0.880	0.810	0.840	45797
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	181881
FR0000063018	OXYMETAL	3.220	3.220	3.220	3.220	100
FR0010263202	PAREF	38.500	38.800	38.350	38.800	380
FR0004038263	PARROT	4.830	4.830	4.770	4.810	2387
FR0000053514	PCAS	1.700	1.740	1.650	1.740	3026
FR0000061608	PISCINES DESJOYAUX	3.000	3.000	2.710	2.990	9923
FR0000061459	GERARD PERRIER INDUSTRIE	18.000	18.590	18.000	18.590	1394
FR0000077687	PHARMAGEST INTER.	39.290	39.290	39.000	39.290	586
FR0010193052	PONCIN YACHTS	0.400	0.400	0.400	0.400	2501
FR0000074783	ARTPRICE COM	3.500	3.710	3.430	3.690	1782
FR0004044600	PRISMAFLEX  INTL	4.510	4.510	4.510	4.510	1
FR0000038465	PASSAT	2.400	2.500	2.400	2.500	471
FR0000060329	PSB INDUSTRIES	14.290	14.290	12.210	12.300	451
FR0000062721	PARSYS	2.550	2.550	2.540	2.540	2299
FR0000065278	PUBLIC SYSTEME	5.180	5.180	5.180	5.180	1
FR0000051377	PLASTIVALOIRE	11.510	11.520	11.510	11.520	16
FR0000038242	QUANTEL	3.220	3.240	3.200	3.240	3709
FR0000037640	ROUGIER S.A.	19.520	20.000	19.520	20.000	7070
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.160	0.170	42000
FR0000075954	RIBER	0.920	1.010	0.900	0.950	354766
FR0000050320	RADIALL	38.500	40.000	37.510	37.510	361
FR0010542647	RISC GROUP	0.390	0.400	0.380	0.400	161333
FR0000120388	RECYLEX	3.250	3.400	3.230	3.310	37015
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.340	16.400	16.340	16.400	501
FR0000052854	SYSTAR	1.900	1.900	1.900	1.900	300
FR0000052680	OENEO (EX SABATE DIOSOS)	0.920	0.920	0.880	0.890	6229
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	10000
FR0000052839	SECURIDEV	16.300	16.500	16.110	16.110	3011
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	490
FR0000065765	VISIODENT	1.980	1.980	1.910	1.910	1540
FR0000078321	SODITECH ING.	1.140	1.670	1.140	1.600	20566
FR0004175842	SELECTIRENTE	32.800	32.800	32.800	32.800	1
FR0010282822	STORE ELECTRONIC	11.800	13.650	11.800	12.820	75277
FR0010304329	FONCIERE PARIS FRANCE	86.870	86.870	86.870	86.870	10
FR0000075517	SOFT COMPUTING	2.880	2.880	2.880	2.880	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	60
FR0000074122	SII	3.600	3.690	3.600	3.680	1499
FR0000036857	INTLE PLANT.HEVEAS	19.550	19.750	19.500	19.750	1446
FR0000061582	SIPAREX CROISSANCE	14.800	14.800	14.290	14.290	245
FR0004016699	SMTPC	21.990	22.000	21.300	21.990	1293
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.400	9.400	9.400	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	440
FR0000030140	SOFRAGI	880.000	880.000	880.000	880.000	2
FR0000065864	SOGECLAIR	13.330	13.330	13.120	13.120	634
FR0000053944	FONCIERE VOLTA	6.460	6.460	6.460	6.460	10
FR0000131732	SPIR COMMUNICATION	13.320	13.880	13.320	13.880	3785
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	1
FR0004045540	SQLI	0.820	0.850	0.800	0.850	42770
FR0000060451	INSTALLUX	82.990	82.990	82.990	82.990	11
FR0004180578	SWORD GROUP	12.690	12.690	12.430	12.560	20145
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.610	6.800	6.610	6.800	2841
FR0000124356	SALVEPAR	49.900	49.900	49.110	49.130	601
FR0004005924	AEDIAN	2.360	2.500	2.350	2.500	644
FR0000035743	ETAM DEVELOPPEMENT	7.550	7.550	7.200	7.230	5532
FR0000063307	TAYNINH	1.980	1.980	1.980	1.980	202
FR0010407049	TERRES	6.740	6.740	6.600	6.650	609
FR0004529147	TESSI	27.000	28.500	27.000	28.000	4315
FR0000071904	TONN.FRANCOIS FRES	22.450	22.450	22.360	22.450	2324
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	87.000	87.600	85.800	86.020	2232
FR0004037182	THERMOCOMPACT	4.000	4.000	3.900	3.900	1449
FR0010494252	TEAM PARTNERS GROUP	0.670	0.710	0.660	0.710	5938
FR0000066482	TIPIAK	45.190	45.190	43.800	43.800	371
FR0000071763	TELEC.RESEAUX SCES	1.140	1.330	1.140	1.330	32964
FR0005175080	TRANSGENE	13.650	14.280	13.650	14.100	8512
FR0000039240	TOUPARGEL	12.970	13.100	12.970	13.100	143
FR0000033003	TOUAX	15.700	15.720	15.600	15.720	2919
FR0005691656	TRIGANO	6.300	6.440	6.200	6.300	83299
FR0000061202	INTL ANDRE TRIGANO	60.500	60.500	60.500	60.500	36
FR0000060949	TIVOLY	8.820	8.820	8.820	8.820	1
FR0000079147	U10	0.950	0.960	0.940	0.950	81183
FR0000079980	ULRIC DE VARENS	4.960	4.960	4.960	4.960	1
FR0000066771	UMANIS	0.470	0.500	0.470	0.500	36898
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	4
FR0000077158	VET AFFAIRES	10.500	10.960	10.500	10.960	715
FR0010340406	GROUPE VIAL	2.050	2.070	1.980	1.980	13401
FR0004056851	VIVALIS	5.990	5.990	5.980	5.990	2829
FR0000066540	VM MATERIAUX	31.010	31.300	31.010	31.300	57
FR0000062796	VRANKEN-POMMERY MONOPOLE	21.150	22.500	21.100	22.490	3786
FR0004034072	XILAM ANIMATION	1.270	1.270	1.270	1.270	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.180	4.180	4.030	4.030	2921
FR0010478248	INFOGRAMES ENTERT.	4.950	5.080	4.950	5.030	11631
FR0003500008	CAC 40	2949.950	2990.630	2923.410	2974.180	2889
QS0011018007	Arospatiale et Dfense	420.950	420.950	420.530	420.530	0
QS0011018197	Automobiles et quipementiers	425.600	434.110	425.600	434.110	0
QS0011018023	Banques	418.440	424.070	418.440	424.070	0
QS0011018205	Boissons	706.920	706.920	693.290	693.290	0
QS0011017637	Matriaux de base	1105.180	1148.070	1105.180	1148.070	0
QS0011017686	Biens de consommation	698.800	709.800	698.800	709.800	0
QS0011017991	Bt et matriaux de constr.	715.570	729.640	715.570	729.640	0
QS0011017736	Services aux consommateurs	704.690	709.540	704.690	709.540	0
QS0011018072	Electronique et quipmts lec	740.740	762.960	740.740	762.960	0
QS0011017819	Distribution - Alimentation et	818.040	820.550	818.040	820.550	0
QS0011017801	Socits Financires	462.760	471.940	462.760	471.940	0
QS0011017900	Tlcommunications	825.430	825.430	812.900	812.900	0
QS0011018221	Agro-alimentaire	851.480	856.590	851.480	856.590	0
QS0011018114	Finances - Gnral	568.900	593.910	568.900	593.910	0
QS0011017835	Distributeurs gnralistes	605.180	633.620	605.180	633.620	0
QS0011017983	Gaz, eau et services multiples	870.180	870.180	845.110	845.110	0
QS0011017702	Sant	651.930	651.930	650.420	650.420	0
QS0011018296	CAC H. C. EQ. & S.	902.830	916.650	902.830	916.650	0
QS0011018247	Produits mnagers	618.960	618.960	615.790	615.790	0
QS0011018106	Ingnierie industrielle	1281.350	1303.890	1281.350	1303.890	0
QS0011017652	Industries	709.260	721.760	709.260	721.760	0
QS0011018130	Transport industriel	746.660	756.470	746.660	756.470	0
QS0011018254	Equipements de loisirs	289.690	298.600	289.690	298.600	0
QS0011017868	Mdias et publicit	666.390	666.390	666.070	666.070	0
QS0011018031	Assurances - non vie	463.100	477.290	463.100	477.290	0
QS0011017603	Ptrole & Gaz	690.480	699.090	690.480	699.090	0
QS0011017843	Prod. de Ptrole et de Gaz	697.830	706.380	697.830	706.380	0
QS0011018312	CAC PHARMA. & BIO.	622.450	622.450	618.960	618.960	0
QS0011018270	Articles personnels	834.160	857.720	834.160	857.720	0
QS0011018098	Immobilier	870.200	888.580	870.200	888.580	0
QS0011018239	Logiciels et services informat	676.850	678.400	676.850	678.400	0
QS0011018163	CAC Sup. Services	446.000	446.530	446.000	446.530	0
QS0011017827	Technologie	407.260	412.790	407.260	412.790	0
QS0011017769	Tlcommunications	825.430	825.430	812.900	812.900	0
QS0011018262	Matriel et quipements destin	271.950	278.990	271.950	278.990	0
QS0011017884	Voyages et loisirs.	710.150	726.830	710.150	726.830	0
QS0011017785	Services aux collectivits	888.340	888.340	865.330	865.330	0
FR0003999481	INDICE GEN.SBF120	2135.880	2166.280	2118.510	2155.960	0
FR0003999499	INDICE GEN.SBF250	2082.760	2103.030	2082.760	2103.030	0
FR0003999473	INDICE GEN.SBF80	3374.610	3435.580	3356.680	3432.970	0
FR0003501980	IT.CAC	662.920	668.050	662.920	668.050	0
QS0010982260	EASY EPRA EUR INAV	116.360	118.630	114.430	118.630	0
QS0011020227	ISH.FTSE/EPRA VLI	16.470	16.890	16.370	16.890	0
QS0010989141	INDICE ALL SHARE	3019.230	3047.370	3019.230	3047.370	0
QS0010989091	CAC IT20	2721.440	2753.000	2691.320	2741.660	0
QS0010989117	CAC MID 100	4405.910	4459.840	4391.860	4455.170	0
QS0010989109	CAC NEXT 20	3412.750	3506.270	3393.570	3501.400	0
QS0010989125	CAC SMALL 90	4020.070	4067.280	4020.070	4067.280	0
QS0010989133	 CAC MID & SMALL 190	4384.390	4433.650	4384.390	4433.650	0
IT0003128367	ENEL	3.860	3.880	3.790	3.860	24271061
IT0003132476	ENI                .	14.760	14.870	14.610	14.760	21077582
IT0000062072	GENERALI ASS	13.340	13.650	13.100	13.340	7134910
IT0000072618	INTESA SANPAOLO	2.230	2.230	2.090	2.230	73954773
IT0003497168	TELECOM ITALIA	1.020	1.040	1.000	1.020	290989107
NL0000303709	AEGON	3.220	3.370	3.220	3.320	14099668
NL0000303600	ING GROEP	5.700	6.290	5.540	6.190	44313594
NL0000009538	PHILIPS KON	12.290	12.420	11.950	12.230	7169162
NL0000009355	UNILEVER	15.270	15.300	14.840	14.960	5901264
DE0005151005	BASF SE O.N.	25.620	27.180	25.370	26.890	6391782
DE0005752000	BAYER AG O.N.	37.140	37.750	36.910	37.590	3265710
DE0007100000	DAIMLER AG NA O.N.	24.350	24.700	23.650	24.460	8429323
DE0005810055	DEUTSCHE BOERSE NA O.N.	45.750	47.660	45.110	47.310	1779093
DE0005140008	DEUTSCHE BANK AG NA O.N.	34.500	36.990	33.860	36.950	8646935
DE0005557508	DT.TELEKOM AG NA	9.600	9.600	9.360	9.490	20769622
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.090	99.950	96.820	99.550	1059272
DE0007037129	RWE AG ST O.N.	56.100	56.820	55.810	56.280	2131969
DE0007164600	SAP AG O.N.	28.900	29.290	28.640	29.010	5981849
DE0007236101	SIEMENS AG NA	44.500	46.450	44.090	45.820	4579162
DE0007664005	VOLKSWAGEN AG ST O.N.	239.000	239.000	232.600	238.350	322941
BE0003801181	FORTIS	1.370	1.450	1.370	1.420	10107853
ES0113211835	BBVA	7.170	7.880	7.130	7.780	71231664
ES0144580Y14	IBERDROLA	5.660	5.740	5.600	5.700	23973478
ES0173516115	REPSOL YPF	14.120	14.490	13.930	14.470	4921193
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.100	6.540	6.080	6.520	78045648
ES0178430E18	TELEFONICA	15.100	15.230	14.870	15.160	44464930
FR0000078875	RICHEL SERRES FRA.	2.640	2.640	2.620	2.620	2301
CH0044947239	ABC ORTHODONTICS	5.590	5.590	5.590	5.590	202
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	1
FR0010047928	ALTERGAZ	12.890	12.890	12.890	12.890	1930
FR0010436170	BATLA MINERALS	3.810	3.810	3.810	3.810	770
FR0010294462	BIONERSIS	5.300	5.300	5.300	5.300	20
FR0010648568	MOTOCAB	15.990	15.990	15.990	15.990	1
FR0000076275	CALYSTENE	1.490	1.490	1.490	1.490	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	237.970	237.970	237.970	237.970	1
FR0010035816	COREP LIGHTING	7.000	7.000	7.000	7.000	696
FR0000077885	DAMARIS	1.300	1.300	1.300	1.300	200
FR0000053308	DEBUSCHERE	7.510	7.510	7.510	7.510	25
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	9877
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	51000
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	2300
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	220
FR0010465534	EO2	5.670	5.670	5.670	5.670	30
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.510	1.510	1.510	1.510	703
FR0000044810	EUROPLASMA	1.790	1.790	1.790	1.790	3829
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	582
FR0010627760	FACILASOL GROUP	3.800	3.800	3.800	3.800	659
FR0010487272	FINAXO	6.210	6.210	6.210	6.210	2250
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	402
FR0010650622	GRANULATEX	12.000	12.000	12.000	12.000	416
LU0310864698	GOLOG	3.980	3.980	3.980	3.980	1725
FR0000076960	GROUPE CARNIVOR	12.300	12.300	12.300	12.300	694
FR0010491373	HAPPYDOO	1.750	1.750	1.750	1.750	1500
FR0000077562	HIOLLE INDUSTRIES	8.790	8.800	8.670	8.800	327
FR0000053738	HOTELIM	32.000	32.000	32.000	32.000	100
FR0000079691	IDS	0.220	0.220	0.220	0.220	3000
FR0000065773	IMPRIMERIE CHIRAT	6.660	6.660	6.660	6.660	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.130	0.130	0.130	0.130	7400
FR0010680033	JSA TECHNOLOGY	10.400	10.400	10.400	10.400	90
FR0010535849	STRATEGECO SOLAR	4.420	4.420	4.420	4.420	3670
FR0000034779	LECTEURS MONDE	5.990	5.990	5.990	5.990	561
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	78
FR0010403402	OPTIMARK	2.900	2.900	2.900	2.900	500
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	30
FR0010358507	NEWSINVEST	1.000	1.000	1.000	1.000	1300
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	500
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.440	3.440	3.440	3.440	10
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	2000
FR0010210153	NORMACTION	2.170	2.170	2.170	2.170	1300
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	50
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.860	1.860	1.860	1.860	2456
FR0010609206	OREGE	1.300	1.300	1.300	1.300	5000
FR0010435107	MON PLUS BEAU JOUR	5.210	5.210	5.210	5.210	10
FR0000057895	AUTOMOBILES PGO	0.410	0.410	0.410	0.410	200
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	2.750	2.750	2.750	2.750	846
FR0010626093	SEBDO ENR	2.500	2.500	2.500	2.500	5662
FR0000063976	STREIT INDUSTRIES	10.970	10.970	10.970	10.970	1
FR0010173518	STS GROUP	8.010	8.010	8.010	8.010	6150
FR0010506238	TRAILOR ACTM INT	2.600	2.600	2.600	2.600	1541
FR0000076416	TELEMEDIA GROUP	2.310	2.310	2.310	2.310	140
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	35
FR0010631002	MIGHTY TROGLODYTES	0.020	0.020	0.020	0.020	299
FR0010383877	TTI	4.950	4.950	4.950	4.950	140
FR0010245803	VELCAN ENERGY	8.700	8.700	8.700	8.700	14835
FR0006174496	VERNEY CARRON	4.230	4.230	4.230	4.230	5
HK0000041928	VESTASIA LIMITED	2.910	2.910	2.910	2.910	1
FR0010302224	VOLTALIA	3.120	3.120	3.120	3.120	9926
FR0010354910	VOITURES.COM	0.570	0.570	0.570	0.570	5750
FR0010489658	TELEVISTA	6.130	6.130	6.130	6.130	10
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	26.000	26.000	26.000	26.000	80
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	10821
FR0010485516	ZETA BIOTECH	0.990	0.990	0.990	0.990	2100
FR0010312124	LYXOR ASIA PA EXJ	20.540	21.090	20.470	21.000	73924
FR0010464446	LYXOR SOUTH AFRICA	15.780	15.780	15.780	15.780	49
FR0010204081	LYXOR ETF CHINA	86.300	89.500	86.050	89.410	166429
FR0010344630	LYXOR AUTO PARTS	20.130	20.130	20.100	20.100	100
FR0010411876	SGAMETF BEAR CAC 40	87.570	88.290	86.680	86.990	1863
FR0010345371	LYXOR BANKS	14.400	15.060	14.170	15.000	683543
FR0010345389	LYXOR BA RESSOURCE	29.000	30.000	28.680	29.720	73995
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.090	65.390	63.900	63.960	1172
FR0010411884	SGAMETF XBEAR CAC 40	108.530	110.850	105.660	106.900	235521
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	81.320	82.600	78.000	79.010	145604
FR0007080973	CASAM ETF CAC 40	29.660	30.080	29.650	30.020	17294
FR0007052782	LYXOR CAC 40	29.800	30.200	29.540	30.030	1227837
LU0252635023	LYXOR ETFDAXPLUSCO	39.460	39.460	39.460	39.460	18
FR0010204073	LYXOR EST EUROPE	12.150	12.600	12.030	12.600	95095
FR0010345470	LYXOR CHEMICALS	31.520	31.520	31.520	31.520	62
FR0010270033	LYXOR COMMO CRB	16.600	16.850	16.580	16.830	118337
FR0010346205	LYXOR COMMO CRB NE	14.240	14.360	14.240	14.360	8842
FR0010510800	LYX.ETF EUROCASH	105.420	105.420	105.420	105.420	46661
FR0010345504	LYXOR CO MATERIALS	19.620	19.620	19.620	19.620	50
LU0252633754	LYXOR ETF DAX	43.500	44.520	43.420	44.230	27720
FR0007056841	LYXOR DJIA	60.140	61.660	60.140	61.590	8415
FR0010150458	EASYETF CAC 40	29.730	30.040	29.570	30.040	18194
FR0010481127	LYXOR EUROMTS CBA	106.980	106.980	106.980	106.980	316
LU0192223062	EASY FTSE EPR EURO	116.000	117.650	114.580	117.650	1689
FR0000001885	TRACKS MSCI EUROPE	74.520	75.760	74.380	75.760	5046
FR0010129072	EASY EURO ST 50 B	24.860	25.300	24.620	25.160	108868
FR0000973588	EASYETF EURO ST 50	2.520	2.530	2.520	2.530	2
FR0010148858	EASY ST50 EUROPE B	21.310	21.310	21.290	21.290	2
FR0000973604	EASYETF ST50 EUROP	2.200	2.200	2.200	2.200	1
FR0000973596	EASYETF GLO TIT 50	14.550	14.550	14.550	14.550	342
FR0010230516	EASYETF EURO STOXX	22.190	22.190	22.190	22.190	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4015.500	4015.500	4015.500	4015.500	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.680	39.680	39.680	39.680	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3914.270	3914.270	3914.270	3914.270	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.670	38.670	38.670	38.670	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.640	31.940	31.640	31.940	141
FR0010405431	LYXOR ETF GREECE	5.250	5.250	5.250	5.250	200
FR0010168765	LYXOR MSCI GROWTH	54.880	55.830	54.830	55.830	1928
DE0002635307	ISHARES STOXX 600	18.740	19.120	18.740	19.120	1820
DE0005933956	ISHARES DJEURSTX50	22.210	22.560	22.100	22.560	126991
DE0005933998	ISHARES E 200 MID	17.200	17.200	17.200	17.200	133
DE0005933949	ISHARES DJSTOXX50	19.260	19.540	19.230	19.530	97000
FR0010344879	LYXOR HEALTH CARE	28.970	29.030	28.820	28.890	3668
FR0010361675	LYXOR ETF HSI	14.720	15.260	14.580	15.240	55900
IE0032077012	PowerShares EQQQ Fund	24.260	24.720	24.260	24.720	23601
FR0010361683	LYXOR MSCI INDIA	6.500	6.610	6.320	6.570	369378
FR0010245514	LYXOR ETF JAPAN	63.240	64.920	63.240	64.680	9080
FR0010361691	LYX.ETF MSCI KOREA	20.100	20.790	20.100	20.790	6717
FR0010239186	SGAMETF LEVERAGED CAC 40	13.600	13.860	13.250	13.700	982681
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.880	12.350	11.880	12.350	89107
FR0010429068	LYXOR EM MARKETS	4.790	4.880	4.700	4.880	148705
FR0010413518	SGAMETF LPX50	3.470	3.540	3.470	3.540	701
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.800	9.240	8.760	9.240	18267
FR0010410266	LYXOR LAT AMERICA	18.340	19.080	18.320	19.080	39782
LU0252634307	LYXOR ETF LEVDAX	21.940	22.990	21.740	22.890	31747
FR0010468983	LYXOR LEVSTOXX50	10.760	11.160	10.580	11.100	609946
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.980	11.330	10.750	11.250	382248
FR0010397554	LYX ETF MSCI MALA	7.470	7.470	7.470	7.470	28200
FR0010261198	LYXOR ETF MSCI EU	65.390	66.630	65.290	66.430	3900
FR0007085501	LYXOR ETF MSCI EMU	27.040	27.600	27.040	27.600	17761
FR0007075494	LYXOR TITANS 50	13.180	13.180	13.180	13.180	570
FR0010168773	LYXOR MSCI SMALL	97.650	99.690	97.650	99.690	1635
FR0007054358	LYXOR EURO STOXX50	22.360	22.780	22.190	22.670	1341478
FR0010222224	LYXOR MTS 1-3Y	113.840	113.840	113.720	113.810	5641
FR0010037234	LYXOR MTS 3-5Y	122.670	122.750	122.460	122.600	3332
FR0010411439	LYXOR EUROMTS7-10Y	113.020	113.070	112.990	113.020	1224
FR0010037242	LYXOR MTS 10-15Y	126.200	126.260	126.200	126.260	690
FR0010174292	LYXOR INFLATION	109.480	109.710	108.800	109.660	3417
FR0010028860	LYXOR MTS GLOBAL	125.120	125.570	125.120	125.280	13911
FR0010344960	LYXOR OIL AND GAS	26.310	26.410	26.020	26.390	17485
FR0010407197	LYXOR ETF PRIVEX	2.320	2.370	2.320	2.370	15610
FR0010408799	LYXOR ETF BRAZIL	14.990	15.600	14.890	15.530	204705
FR0010344986	LYXOR RETAIL	19.810	19.810	19.810	19.810	3975
FR0010400804	LYXETF RAFI US	24.220	24.220	24.220	24.220	124
FR0010326140	LYXOR ETF RUSSIA	16.800	18.250	16.800	18.200	125201
FR0010378604	LYXOR STOXX DIV 30	11.000	11.170	11.000	11.170	2173
IE0031091428	CASAM ETF SP Eu350	92.500	93.490	92.230	93.490	826
IE0031091642	CASAM ETF SP Euro	105.410	105.410	105.340	105.340	23
FR0000001810	TRACKS MSCI ENERGY	68.210	68.210	66.780	67.400	380
FR0000001778	TRACKS MSCI INDUST	51.790	51.790	51.790	51.790	200
FR0000001745	TRACKS MSCI CO.ST	52.850	52.850	52.720	52.720	565
FR0000001687	TRACKS MSCI TELCOM	31.360	31.360	31.360	31.360	800
FR0000001646	TRACKS MSCI UTIL	61.310	61.310	61.310	61.310	40
FR0000001752	TRACKS MSCI CO.DI	32.790	32.790	32.790	32.790	200
FR0000001737	TRACKS MSCI HLT	39.850	39.850	39.850	39.850	600
FR0000001703	TRACKS MSCI FINANC	25.160	25.630	24.490	25.630	4099
FR0010018333	EASYETF EURO AUTO	218.750	222.600	218.750	222.600	20
FR0007068077	EASYETF EURO BANK	167.600	175.700	166.600	175.700	22091
FR0010018341	EASYETF EURO CONST	237.040	237.040	237.040	237.040	15
FR0007068085	EASYETF EURO ENERG	324.070	326.910	324.070	326.910	316
FR0007068093	EASYETF EURO HLTH	351.250	351.250	351.190	351.190	510
FR0007068101	EASYETF EURO INSUR	138.950	143.300	138.950	143.300	260
FR0007068051	EASYETF EURO MEDIA	154.590	154.790	154.590	154.590	2663
FR0007068044	EASYETF EURO TELEC	435.430	435.430	435.430	435.430	12
FR0007068036	EASYETF EURO UTIL	394.020	394.020	393.200	393.200	12
FR0007068028	EASYETF ASPI EURO	59.850	59.850	59.850	59.850	1080
FR0010398719	LYX MSCI THAILAND	4.000	4.000	4.000	4.000	250
FR0010326256	LYXOR ETF TURKEY	23.500	24.320	23.290	24.200	9525
FR0010296061	LYXOR ETF MSCI USA	60.200	61.850	60.110	61.850	8628
FR0007063177	LYXOR ETF NASD 100	3.970	4.070	3.960	4.070	521502
FR0010168781	LYXOR MSCI VALUE	81.740	81.860	81.740	81.830	6003
FR0010315770	LYXOR MSCI WORLD	64.090	65.980	64.090	65.980	3260
LU0292106241	DBX SHRTDAX	92.990	93.290	90.650	91.100	65495
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.840	15.840	15.570	15.570	2
FR0010652867	Lyxor ETF MSCI Asia APEX 50	40.530	40.530	40.530	40.530	2
FR0010717124	CASAM ETF SH CAC	88.190	88.190	86.880	86.880	105
FR0010654913	CASAM ETF DJ ES 50	34.390	34.410	34.390	34.410	56001
FR0010688176	CASAM ETF EU BANKS	54.830	54.830	54.830	54.830	1
FR0010713784	CASAM ETF MSCI CHN	145.630	145.630	145.630	145.630	36
FR0010688184	CASAM ETF EU DISCR	60.430	60.430	60.430	60.430	1
FR0010717090	CASAM ETF EMU HDVD	45.080	45.080	45.080	45.080	1
FR0010718874	CASAM ETF EU HDVD	44.580	44.580	44.580	44.580	1
FR0010717074	CASAM ETF EAST EUR	160.150	160.150	160.150	160.150	1
FR0010612218	CASAM ETF EMid Cap	31.890	31.890	31.890	31.890	1
FR0010655696	CASAM ETF MSCI EUR	82.040	83.350	82.040	83.350	881
FR0010655704	CASAM ETF MSCI FRA	94.320	94.320	94.320	94.320	1
FR0010655712	CASAM ETF MSCI GER	85.600	85.600	85.600	85.600	1
FR0010717108	CASAM ETF EU GROW	69.600	69.600	69.600	69.600	1
FR0010688259	CASAM ETF MSCI NL	67.300	67.300	67.300	67.300	1
FR0010688192	CASAM ETF EU HEALT	73.270	73.270	73.270	73.270	1
FR0010655720	CASAM ETF MSCI ITA	66.640	66.640	66.640	66.640	1
FR0010713727	CASAM ETF MSCI IND	201.620	203.900	201.620	203.900	1751
FR0010688226	CASAM ETF EU INSUR	32.240	32.240	32.240	32.240	1
FR0010713768	CASAM ETF EU IT	37.920	37.920	37.920	37.920	1
FR0010688218	CASAM ETF EU INDUS	96.270	96.270	96.270	96.270	1
FR0010688242	CASAM ETF MSCI JAP	84.850	84.850	84.850	84.850	1
FR0010655688	CASAM ETF MSCI EMU	83.830	83.830	83.830	83.830	1
FR0010655738	CASAM ETF MSCI NOR	120.300	120.300	120.300	120.300	1
FR0010713669	CASAM ETF ASI EXJP	179.480	180.940	179.480	180.940	1801
FR0010655746	CASAM ETF MSCI SPA	125.420	125.420	125.420	125.420	1
FR0010688168	CASAM ETF EU STAPL	99.620	99.620	99.620	99.620	1
FR0010655753	CASAM ETF MSCI SWI	88.310	88.310	88.310	88.310	1
FR0010713735	CASAM ETF EU TELCO	57.040	57.040	57.040	57.040	1
FR0010655761	CASAM ETF MSCI UK	74.350	74.350	74.190	74.190	2
FR0010688275	CASAM EFT MSCI USA	66.200	67.900	66.200	67.840	163
FR0010688234	CASAM ETF EU UTILS	115.090	115.090	115.090	115.090	1
FR0010717116	CASAM ETF EU VALU	97.250	97.250	97.250	97.250	1
FR0010616656	EASYETF NEXT 11	51.370	51.370	51.370	51.370	1
FR0010616318	EASYETF AGRI	24.290	24.400	24.290	24.400	76
FR0010655597	EasyETF Low Carbon 100 Europe	58.590	58.590	58.590	58.590	1
FR0010636571	EasyETF Africa	17.220	17.220	17.220	17.220	1
FR0010636530	EasyETF DJ Korea	13.890	13.980	13.890	13.980	36
FR0010636555	EasyETF DJ Turkey	23.800	23.800	23.800	23.800	1
FR0010616284	EASYETF FTSE ET50	91.530	91.530	91.530	91.530	1
FR0010636563	EasyETF Taiwan	31.280	31.280	31.280	31.280	1
FR0010636522	EasyETF DJ Egypt	61.270	61.270	61.270	61.270	1
FR0010616276	EasyETF Fed Funds	160.040	160.040	160.040	160.040	1
FR0010636597	EasyETF Nuclear	18.960	18.960	18.960	18.960	1
FR0010636621	EasyETF Water	62.480	62.480	62.480	62.480	1
FR0010713610	EASYETF TOPIX	64.990	65.080	64.380	65.080	1001
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.920	14.920	14.920	14.920	1
FR0010616649	EASYETF DJ LUXURY	52.800	52.800	52.800	52.800	1
FR0010616268	EasyETF Eonia	138.180	138.180	138.180	138.180	1001
FR0010618835	EasyETFRussell1000	46.260	46.260	46.260	46.260	1
FR0010616292	EasyETFRussell1000	34.740	34.740	34.740	34.740	1
FR0010618843	EasyETF S&P 100	40.160	40.160	40.160	40.160	1
FR0010616300	EasyETF S&P 100	30.170	30.170	30.170	30.170	1
FR0010636514	EasyETFAsia exJap	21.140	21.140	21.140	21.140	1
FR0010378570	EasyETF DJIM 100	166.320	166.320	166.320	166.320	1
FR0010616250	EASYETF STOXX 600	18.890	19.230	18.890	19.230	292
FR0010636589	EasyETF FTSE China	103.280	105.130	103.280	104.610	795
FR0010689679	EASYETF CAC 2SHORT	45.130	45.500	45.000	45.000	116
FR0010689687	EASYETF STX600 2SH	147.230	147.230	147.230	147.230	1
FR0010438127	Lyxor ETF FTSE 100	4.580	4.590	4.540	4.590	142648
FR0010592014	LYXOR LEV CAC 40	5.680	5.830	5.590	5.770	1361984
FR0010010827	Lyxor ETF S&P MIB	17.190	17.600	17.190	17.590	22642
FR0010636464	Lyxor PAN AFRICA	7.150	7.170	7.150	7.170	300
FR0010591362	LYXOR SHORT CAC 40	87.210	87.870	86.000	86.520	4401
FR0010589101	LYXOR SHORT EUROPE	120.000	120.000	119.740	119.740	27
FR0010626861	EASYETF NEXT 11	67.630	67.630	67.630	67.630	1
FR0010670935	EasyETFUAE	21.080	21.080	21.080	21.080	1
FR0010629741	EASYETF AGRI	32.340	32.340	32.340	32.340	1
FR0010714261	EASYETF TOPIX	86.490	86.490	86.490	86.490	1
FR0010640243	EASYETF AFRICA	23.020	23.020	23.020	23.020	1
FR0010640227	EASYETF DJ KOREA	18.550	18.550	18.550	18.550	1
FR0010640235	EASYETF DJ TURKEY	31.860	31.860	31.860	31.860	1
FR0010640292	EASYETF TAIWAN	41.830	41.830	41.830	41.830	1
FR0010642587	EASYETF DJ EGYPT	82.150	82.150	82.150	82.150	1
FR0010640268	EasyETF Nuclear	25.250	25.250	25.250	25.250	1
FR0010640276	EasyETF Water	83.250	83.250	83.250	83.250	1
FR0010671446	EasyETFKuwait	19.860	19.860	19.860	19.860	1
FR0010627315	EASYETF DJ LUXURY	70.280	70.280	70.270	70.270	2
FR0010640219	EasyETFAsia exJap	28.160	28.160	28.160	28.160	1
FR0010626879	EASYETF FTSE ET50	121.790	121.790	121.790	121.790	1
FR0010671438	EasyETFWaste	64.560	64.560	64.560	64.560	1
FR0010640250	EasyETF FTSE China	137.510	137.510	137.510	137.510	1
LU0292109856	DBFTSE/XINCHINA 25	16.690	16.690	16.690	16.690	2000
LU0322250985	DBXT CAC 40 ETF	29.660	29.660	29.660	29.660	848
LU0322251280	DBXT CAC 40 SHORT	86.050	86.050	86.050	86.050	1500
LU0292107991	DBX EM ASIA	16.220	16.220	16.220	16.220	5000
LU0292109344	DB MSCI BRAZIL TR	28.300	29.320	28.300	29.270	14075
LU0292109005	DBX EM EMEA	14.600	15.040	14.600	15.040	10200
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.940	22.950	22.900	22.900	75000
LU0274209237	DBX MSCI EUR	21.620	21.620	21.620	21.620	2000
LU0321465469	DBX FED FUND	170.720	170.720	170.720	170.720	480
LU0274209740	DBX MSCI JPN	22.620	22.780	22.580	22.780	20120
LU0292108619	DBX EM LATAM	25.360	26.230	25.360	26.130	16173
LU0292109690	DBX NIFTY INDIA	51.520	51.520	51.520	51.520	2000
LU0292106753	DB E STOXX50 SHORT	50.460	50.460	50.460	50.460	18
LU0292109187	DBX MSCI TAIWAN	8.270	8.420	8.270	8.420	1260
LU0274210672	DBX MSCI USA	14.440	14.520	14.440	14.520	8000
LU0274208692	DB MSCI WORLD TR	14.940	14.940	14.940	14.940	200
