FR0010353888	MGI Digital Graphic	5.110	5.110	5.050	5.100	5901
FR0000044752	ADOMOS	0.600	0.600	0.530	0.580	260483
FR0004176337	ADVERLINE	2.990	3.000	2.970	3.000	3000
FR0010493510	ACHETER-LOUER.FR	0.860	0.900	0.860	0.880	6725
ES0109429037	ANTEVENIO	4.990	4.990	4.990	4.990	610
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.100	1.140	0.950	1.030	53091
BE0946620946	RENTABILIWEB	6.100	6.100	6.100	6.100	5950
FR0010447631	BROSSARD	2.710	2.890	2.710	2.890	1200
FR0004172450	BUDGET TELECOM	6.200	6.200	6.200	6.200	254
FR0010193979	CBO TERRITORIA	2.330	2.400	2.300	2.400	13862
FR0004152882	CLASQUIN	11.390	11.500	11.390	11.500	1141
FR0010425595	CELLECTIS	6.780	6.900	6.780	6.900	1294
FR0010358465	CRM COMPANY GROUP	2.380	2.380	2.030	2.100	19817
FR0004171346	COME AND STAY	1.640	1.640	1.550	1.550	2
FR0010459081	CORTIX	4.200	4.200	4.200	4.200	100
FR0010377127	DIETSWELL ENGINEERING	3.490	3.490	3.490	3.490	0
FR0010404368	DLSI	4.250	4.300	4.250	4.300	501
FR0010474130	DEMOS	10.000	10.190	9.990	10.000	1684
FR0004065639	ECT INDUSTRIES	5.250	5.300	5.250	5.300	151
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	2713
FR0010100016	EASYDENTIC	7.000	7.300	6.760	6.900	24869
FR0004054427	EXONHIT THERAPEUTICS	2.710	2.730	2.650	2.700	31672
FR0004168045	EMAILVISION	1.500	1.500	1.500	1.500	1885
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.730	4.800	4.730	4.800	3941
FR0004034593	FASHION B AIR	3.500	3.500	3.500	3.500	0
FR0010485268	FOUNTAINE PAJOT	6.680	6.680	6.450	6.450	330
FR0004187367	FREELANCE.COM	0.890	0.890	0.890	0.890	0
FR0010452474	EUROGERM	10.000	10.000	9.920	10.000	440
FR0004053510	GENOWAY	1.320	1.360	1.300	1.360	6505
FR0004163111	GENFIT	5.800	5.800	5.650	5.650	301
FR0010146092	LEGUIDE.COM	14.200	14.500	14.150	14.500	5974
FR0010396309	HITECHPROS	5.650	5.700	5.510	5.700	1283
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	11453
FR0010343186	HEURTEY PETROCHEM	19.000	19.000	18.700	18.990	7818
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	0
FR0004153930	HYBRIGENICS	2.710	2.710	2.710	2.710	0
FR0005854700	I2S	2.150	2.150	2.150	2.150	0
FR0010354407	INITIATIVES ET DEV	5.200	5.200	5.200	5.200	5521
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	1667
FR0010626028	IPSOGEN	5.750	5.750	5.750	5.750	410
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.220	0.220	0.220	0.220	2000
FR0010082305	INVENTORISTE (L')	19.750	19.750	19.750	19.750	1
FR0000077117	LAROCHE SA	8.000	8.180	8.000	8.180	101
FR0010311597	LAMARTHE	1.160	1.160	1.150	1.150	1209
FR0000044943	LOGIC INSTRUMENT	2.590	2.590	2.360	2.470	1828
FR0004155687	MASTRAD	2.420	2.550	2.300	2.500	2113
FR0004174233	MAXIMILES	6.200	6.410	6.150	6.410	1913
FR0004178572	MEDICREA	4.600	4.600	4.600	4.600	101
FR0010254466	GROUPE PROMEO	8.760	8.770	8.240	8.440	7329
FR0010554113	MONCEAU FLEURS	5.030	5.030	5.030	5.030	0
FR0010204453	MG INTERNATIONAL	1.900	2.150	1.840	2.020	51646
FR0010285965	1000MERCIS	21.990	22.500	21.990	22.080	5565
FR0010257428	MINDSCAPE	9.740	9.740	9.740	9.740	1
FR0000079683	NETBOOSTER	2.060	2.150	2.060	2.140	23449
FR0010221069	NOTREFAMILLE.COM	7.000	7.000	6.520	7.000	1708
FR0010330613	OBER	12.700	12.700	12.700	12.700	101
FR0010288894	MAESA	11.470	11.600	11.400	11.400	6100
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010314963	PRESS INDEX	4.990	4.990	4.990	4.990	0
FR0010313486	PRODWARE	4.080	4.240	4.070	4.240	3058
FR0010337485	PROSERVIA	7.400	8.000	7.400	8.000	531
FR0004191674	POWEO	16.350	16.500	16.300	16.450	867
FR0010449199	REIMS AVIATION	0.720	0.930	0.720	0.850	112472
FR0010446765	REFERENCEMENT.COM	2.690	2.690	2.690	2.690	0
FR0000074775	STRADIM ESPAC.FIN.	4.250	4.250	4.250	4.250	816
FR0004058949	SATIMO	3.950	3.980	3.950	3.980	3301
FR0010357079	DL SOFTWARE	6.500	6.500	6.500	6.500	1
FR0000073728	SERMA TECHNOLOGIES	19.500	19.500	19.500	19.500	63
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	1200
FR0010246322	STAFF & LINE	2.200	2.200	2.200	2.200	0
FR0010528059	STREAMWIDE	6.160	6.160	6.160	6.160	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	4000
FR0010278762	ENVIRONNEMENT SA	19.440	19.440	18.510	18.700	391
FR0010397901	TRILOGIQ	7.910	7.910	7.910	7.910	1
FR0010395681	TURENNE INVESTISSEMENT	3.540	3.550	3.340	3.550	756
FR0004166197	EVOLIS	8.140	8.140	7.870	8.060	991
FR0010337865	VDI GROUP	1.950	1.950	1.950	1.950	0
FR0004045847	VOYAGEURS DU MONDE	10.970	10.970	10.770	10.770	452
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.850	3.850	3.630	3.630	7943
FR0010337444	WEBORAMA	5.950	5.950	5.700	5.920	26
IT0004013725	SAFWOOD	1.200	1.200	1.200	1.200	875
FR0004155612	XIRING	6.900	6.900	6.760	6.870	7841
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	100
FR0010397760	AUPLATA	1.990	1.990	1.880	1.970	27848
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	12520
CA4433001084	H2O INNOVATION	0.330	0.330	0.330	0.330	3483
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.480	11.860	11.480	11.800	547
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	300
FR0010484758	REIMS AVIATION BS	0.020	0.030	0.020	0.030	35
LU0323134006	ARCELORMITTAL	19.850	20.480	19.420	20.050	12857876
FR0000120404	ACCOR	31.240	32.190	30.570	31.500	1277117
FR0000045072	CREDIT AGRICOLE SA	10.000	10.690	9.950	10.690	9011768
FR0000031122	AIR FRANCE - KLM	8.540	9.190	8.450	9.050	3654244
FR0000120073	AIR LIQUIDE	65.760	67.800	65.520	66.650	910248
FR0010220475	ALSTOM	43.800	46.080	43.100	45.410	1795138
FR0000130007	ALCATEL-LUCENT	1.620	1.690	1.590	1.680	19274067
FR0000120644	GROUPE DANONE	37.030	37.130	35.710	36.090	2519423
FR0000131104	BNP PARIBAS	36.570	38.820	36.230	38.500	7568847
FR0000120172	CARREFOUR	30.370	30.400	28.860	29.170	3432694
FR0000125338	CAP GEMINI	25.630	26.850	25.360	26.690	1907577
FR0000120628	AXA	11.200	11.720	10.880	11.600	15309140
FR0000125486	VINCI	31.300	32.280	30.600	31.720	2740423
NL0000235190	EADS	9.470	9.580	9.200	9.400	3043187
FR0010242511	EDF	31.380	31.720	31.030	31.360	1141793
FR0000121667	ESSILOR INTERNATIONAL	31.090	31.090	30.200	30.290	936700
FR0000120503	BOUYGUES	30.750	31.540	30.050	31.150	1905630
FR0000120271	TOTAL	37.280	37.290	36.020	36.340	9240276
FR0000133308	FRANCE TELECOM	16.900	16.930	16.500	16.630	10727352
FR0000130809	SOCIETE GENERALE	35.740	38.590	35.500	36.900	5319510
FR0010208488	GDF SUEZ	23.900	24.510	23.610	24.400	8281133
FR0000120537	LAFARGE	34.670	37.690	34.350	36.870	4224380
FR0000121014	LVMH MOET VUITTON	52.000	54.850	51.240	52.760	1834656
FR0000121261	MICHELIN	34.500	35.520	33.630	35.270	1586233
FR0000130213	LAGARDERE	23.400	23.460	22.750	23.130	730351
FR0000120321	L'OREAL	53.530	54.300	53.000	53.330	954769
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.800	59.590	57.050	57.500	854883
FR0000120693	PERNOD RICARD	41.200	41.900	41.100	41.520	1528352
FR0000131906	RENAULT	22.660	22.900	21.590	22.300	3939745
FR0000120578	SANOFI-AVENTIS	41.970	41.970	40.410	40.820	4463597
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.960	12.070	11.730	11.750	1004540
FR0000125007	SAINT GOBAIN	24.570	26.400	24.340	26.080	3468217
NL0000226223	STMICROELECTRONICS	4.640	4.710	4.520	4.670	6221448
FR0000121972	SCHNEIDER ELECTRIC	53.900	55.670	52.630	54.440	1216920
FR0000121501	PEUGEOT	18.500	19.340	18.310	19.250	2570686
FR0000124711	UNIBAIL-RODAMCO	114.850	117.900	114.620	117.380	388567
FR0000124141	VEOLIA ENVIRONNEMENT	17.450	17.500	16.830	17.000	2660936
FR0000127771	VIVENDI	20.540	20.600	19.650	19.740	7745644
FR0000120354	VALLOUREC	79.600	82.690	78.570	82.000	719473
BE0003796134	DEXIA	2.870	3.070	2.870	3.030	7254141
CH0012138605	ADECCO	26.100	26.510	26.020	26.500	3469
DE0008404005	ALLIANZ	70.900	72.450	69.880	71.740	8349
US0495131049	ATMEL CORP.	2.490	2.490	2.490	2.490	0
GB0007980591	BP P.L.C.	5.420	5.420	4.860	4.950	5700
US18683K1016	CLIFFS NATURAL RESOURCES	15.340	15.670	15.340	15.350	2075
DE0005072300	DAB BANK J00	2.630	2.630	2.460	2.460	207
GB0002374006	DIAGEO	8.650	8.750	8.650	8.750	519
US2605431038	DOW CHEMICAL CO.	8.690	8.800	8.300	8.390	4916
US2635341090	DU PONT DE NEMOURS	20.060	20.060	20.060	20.060	0
US3453708600	FORD MOTOR	3.330	3.500	3.150	3.240	10645
IT0001976403	FIAT SPA ORD.RGP	7.000	7.000	6.830	6.850	1476
US3704421052	GENERAL MOTORS	1.470	1.470	1.300	1.450	68508
US3696041033	GENERAL ELECTRIC	9.010	9.430	9.000	9.080	34105
GB0004065016	HAMMERSON	3.400	3.400	3.400	3.400	25000
ZAE000015228	HARMONY GOLD	7.180	7.180	6.850	6.950	213617
GB0005405286	HSBC HOLDINGS	5.140	5.650	5.140	5.370	157432
MA0000011488	MAROC TELECOM	13.930	13.930	13.750	13.850	5001
GB0033195214	KINGFISHER RGP	1.680	1.840	1.680	1.800	4622
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	2784
US5893311077	MERCK AND CO INC	19.190	19.700	19.190	19.440	1785
FR0010480723	PCASBSAR1212	0.100	0.100	0.100	0.100	0
US7427181091	PROCTER GAMBLE	36.200	36.200	35.100	35.100	285
LU0012113584	PLANTATIONS TERRES ROUGES	742.000	742.000	742.000	742.000	8
NL0000289783	ROBECO	16.000	16.100	16.000	16.100	2245
ANN757371433	RORENTO	40.000	40.500	40.000	40.500	1035
GB0007188757	RIO TINTO ORD	27.400	29.000	26.920	27.870	21484
LU0088087324	SES GLOBAL FDR	14.110	14.110	13.250	13.500	1743332
ZAE000043485	ANGLOGOLD LTD	24.050	24.520	24.050	24.200	1630
FR0010340141	AEROPORTS DE PARIS	44.000	44.500	42.880	43.820	94552
FR0000034639	ALTRAN TECHNOLOGIES	2.510	2.640	2.500	2.590	426507
FR0000121725	DASSAULT AVIATION	329.000	330.000	320.030	330.000	124
FR0004037125	APRIL GROUP	22.370	23.500	22.150	22.830	9686
FR0006807004	APRR (AUTOROUTES PRR)	48.510	52.600	48.510	51.850	11729
FR0000051732	ATOS ORIGIN	23.100	23.240	22.480	23.000	237756
FR0000120966	BIC	38.750	38.750	37.570	38.000	55014
FR0010096479	BIOMERIEUX	55.000	55.360	54.620	54.800	101450
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	600.000	600.000	600.000	600.000	0
FR0000039299	BOLLORE	85.990	88.500	84.990	88.500	4522
FR0006174348	BUREAU VERITAS	30.500	30.500	29.820	30.000	337292
FR0005025004	CIC CAT.A	104.000	109.000	103.500	109.000	2230
FR0000130403	CHRISTIAN DIOR	46.900	49.100	45.700	47.410	333904
FR0000121139	CASINO GUICHAR.ADP	40.010	41.000	39.800	39.870	39095
FR0000120982	CIMENTS FRANCAIS	63.520	67.480	63.500	65.810	31563
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.300	4.300	4.300	4.300	50
FR0000120222	CNP ASSURANCES	53.500	53.500	52.270	52.520	145975
FR0000125585	CASINO GUICHARD	47.230	47.370	45.790	45.920	1008531
BE0160342011	COIL	3.200	3.300	3.200	3.300	2629
FR0000077919	JCDECAUX SA.	10.800	10.940	10.470	10.840	282890
FR0000064578	FONCIERE DES REGIONS	44.010	45.350	44.010	44.830	83393
FR0000130650	DASSAULT SYSTEMES	29.830	30.240	29.440	29.830	325223
GA0000121459	TOTAL GABON (EX ELF GABON)	218.000	219.990	213.610	218.000	271
FR0010540740	EURO DISNEY	3.290	3.300	3.250	3.290	72270
FR0010400143	EDF ENERGIES NOUVELLES	28.950	28.950	27.750	27.970	76186
FR0004254035	EULER  HERMES	31.100	36.240	30.360	35.480	122484
FR0000131757	ERAMET	176.000	189.000	175.800	188.000	76562
FR0000120669	ESSO	78.600	78.600	77.000	77.970	3589
FR0010221234	EUTELSAT COMMUNICATIONS	15.640	15.640	15.300	15.460	741899
FR0000130452	EIFFAGE	36.970	37.890	36.700	37.530	114731
FR0000037947	FIMALAC	25.370	25.800	25.020	25.660	1156
FR0000033409	FONCIERE LYONNAISE	23.550	23.550	22.130	22.130	3892
CI0000053161	FORESTIERE EQUATORIALE	230.000	230.000	230.000	230.000	0
FR0010560771	FRANCE TELECOM NV9	16.700	16.700	16.020	16.020	900
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.700	10.040	9.590	9.950	1608946
FR0004548873	BOURBON	27.800	28.820	27.570	28.520	139741
FR0010533075	GROUPE EUROTUNNEL	4.050	4.130	3.980	4.030	477679
FR0010040865	GECINA NOMINATIF	38.420	42.200	38.420	42.050	167962
FR0000121329	THALES	30.260	30.500	29.010	29.270	829307
FR0004035913	ILIAD ( FREE )	74.300	74.390	72.500	73.100	192345
FR0010259150	IPSEN	25.300	25.300	24.830	25.000	197904
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.670	1.880	1.660	1.770	16536423
FR0004007813	KAUFMAN ET BROAD	8.400	8.600	7.990	8.300	33425
FR0010744714	LAFARGE DS	6.210	7.850	6.180	7.600	9225768
FR0000121964	KLEPIERRE	17.000	17.600	16.990	17.600	777404
FR0010307819	LEGRAND SA	14.070	14.070	13.540	13.580	615563
FR0000051070	MAUREL ET PROM	11.400	11.490	11.000	11.190	510678
FR0010241638	MERCIALYS	23.300	23.440	22.800	23.100	60697
FR0000121204	WENDEL	22.980	24.400	22.550	24.320	713305
FR0000053225	METROPOLE TV (M6)	13.430	13.900	13.100	13.570	310438
FR0000120560	NEOPOST	63.110	63.200	61.000	61.480	111011
FR0000044448	NEXANS	36.850	37.580	35.780	36.800	354288
FR0000120859	IMERYS	30.650	32.420	30.410	31.890	168262
FR0000121691	NRJ GROUP	4.400	4.510	4.360	4.450	12497
US6294911010	NYSE EURONEXT	16.250	17.050	16.210	16.970	40133
FR0000062234	FINANCIERE ODET	148.000	154.000	146.500	154.000	1057
FR0010096354	PAGES JAUNES	7.090	7.300	7.050	7.230	1255056
FR0000130577	PUBLICIS GROUPE	21.200	21.200	20.280	20.580	1072859
FR0000312928	PUBLICIS BSA	3.660	4.120	3.660	4.120	146
FR0000051807	TELEPERFORMANCE	21.330	21.780	20.900	21.460	121410
FR0000130395	REMY COINTREAU	19.850	19.900	19.150	19.900	54070
FR0000121634	COLAS	152.010	162.000	150.020	162.000	1213
FR0000121121	EURAZEO	25.550	26.190	25.200	25.930	342156
FR0000052292	HERMES INTERNATIONAL	90.650	92.160	89.010	90.450	159526
FR0010451203	REXEL	5.170	5.520	5.040	5.370	474462
FR0000073272	SAFRAN	8.120	8.290	7.930	8.190	1018256
FR0010411983	SCOR SE	16.640	16.640	15.670	16.060	651147
FR0000050916	SILIC	62.810	67.090	62.810	65.490	31740
FR0000121709	SEB	24.080	24.500	23.830	24.290	156576
AN8068571086	SCHLUMBERGER	33.700	34.260	32.600	33.650	12435
FR0000121220	SODEXO	36.670	37.290	35.950	36.460	490999
FR0000120529	SUEZ	24.000	24.000	24.000	24.000	2079
FR0000131708	TECHNIP	28.150	28.240	27.380	27.820	930861
FR0000054900	TF1	7.500	7.500	7.260	7.500	903596
CH0008175645	TELEVERBIER	44.000	44.000	44.000	44.000	0
FR0000031775	VICAT	39.280	40.500	39.280	40.500	26450
QS0011043260	LYXOR AUTO INAV	20.540	21.130	20.110	20.830	0
QS0010999272	LYXOR GROWTH INAV	55.690	56.300	55.360	55.970	0
QS0011043393	LYXOR HEALTH INAV	29.110	29.120	28.470	28.810	0
QS0011023643	LYXOR MSCI EU INAV	66.770	68.050	66.700	67.560	0
FR0003513068	LYXOR TITAN50 INAV	13.440	13.560	13.280	13.450	0
FR0000125684	ZODIAC	20.650	21.450	20.430	20.950	261076
FR0010524777	LYXOR NEW ENERGY	18.880	18.970	18.670	18.870	17304
FR0010527275	LYXOR WORLD WATER	11.750	11.940	11.750	11.760	15268
FR0004040608	ABC ARBITRAGE	6.100	6.140	6.100	6.140	25057
FR0000063752	AUDIKA	15.200	15.300	14.530	14.850	3933
FR0010158642	AES CHEMUNEX	0.420	0.420	0.420	0.420	2000
FR0000044612	AFONE	3.210	3.500	3.200	3.480	10093
CH0008853209	AGTA RECORD	16.200	16.200	16.200	16.200	50
FR0010313833	ARKEMA	16.860	16.860	16.140	16.330	221109
FR0004008209	CAMAIEU	132.000	132.000	132.000	132.000	54
FR0000125460	CANAL +	4.870	4.900	4.830	4.880	261109
FR0000063091	ANF	25.050	25.490	24.800	24.800	185
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.420	1.420	1.420	1.420	0
FR0000071946	ALTEN	12.400	12.650	12.000	12.460	101164
NL0000400653	GEMALTO	22.000	23.050	21.960	22.610	655835
MC0000031187	BAINS MER MONACO	47.490	47.490	46.100	46.100	40
FR0000035164	BENETEAU	6.900	7.110	6.710	7.050	73048
FR0000120107	BONGRAIN	40.000	40.400	39.700	40.390	2980
FR0000061129	BOIRON	20.350	20.730	20.350	20.730	2615
FR0000063935	BONDUELLE	53.400	53.600	53.200	53.600	806
FR0000039612	BANQUE DE LA REUNION	109.800	109.800	109.800	109.800	10
FR0000054421	BRICORAMA	18.060	18.060	18.060	18.060	0
FR0000075228	BOURSORAMA	4.900	4.990	4.810	4.990	8977
FR0000045528	CRCAM PARIS ET IDF	38.000	38.940	37.850	38.500	2563
FR0000053324	COMPAGNIE DES ALPES	22.000	22.200	21.510	22.200	1186
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	345.000	350.700	334.000	338.450	6700
FR0000064560	CFCAL BANQUE	49.800	49.800	49.800	49.800	50
FR0000034431	COFITEM	75.000	75.000	74.000	74.000	16
FR0000053506	CEGEDIM	34.290	36.110	34.290	36.000	975
FR0010309096	CEGEREAL	19.500	20.000	19.500	20.000	681
FR0000185514	CRCAM NORD DE FRANCE	12.900	13.050	12.020	12.800	6451
FR0000053399	CNIM CONSTRUCTION FRF 10	54.510	56.000	54.510	56.000	620
FR0000074130	NICOX	8.970	9.070	8.750	8.830	260983
NL0000262822	COMPLETEL	33.900	33.900	33.900	33.900	0
FR0010483768	CRCAM BRIE PIC2CCI	13.200	13.470	13.190	13.280	4571
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.740	21.740	21.600	21.600	267
FR0000039620	CARBONE LORRAINE	19.800	20.500	19.000	19.790	50543
FR0000121568	CLUB MEDITERRANEE	9.980	10.290	9.800	10.150	26209
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.590	28.450	26.590	27.320	23046
FR0000032195	DELACHAUX	39.700	39.800	39.580	39.580	662
FR0000053266	SARTORIUS STED BIO	18.360	18.360	18.000	18.350	5551
FR0000036816	TOUR EIFFEL	19.990	20.500	19.990	20.500	16463
FR0000031023	ELECTRICITE DE STRASBOURG	100.000	100.980	100.000	100.980	817
FR0010204321	ENTREPOSE CONTRACTING	42.380	42.380	41.210	42.340	598
FR0000121147	FAURECIA	10.600	11.990	10.600	11.800	33415
FR0000038259	EUROFINS SCIENTIFIC	36.000	36.890	35.490	35.490	17054
FR0000038499	FONCIERE EURIS	60.000	60.000	59.000	59.000	119
FR0004527638	EXEL INDUSTRIES A	23.000	24.200	23.000	24.200	2893
FR0000121857	FROMAGERIES BEL	100.000	100.000	100.000	100.000	10
FR0000030181	FDL	9.230	9.570	9.230	9.500	12328
FR0000064784	FONCIERE FINANCIERE PART	31.010	32.000	30.400	31.550	12302
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.200	25.820	26.200	5039
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.450	9.450	8.600	8.880	16597
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	10
FR0000130338	VALEO	13.460	15.070	13.300	14.800	2081921
FR0000034894	GAUMONT	40.990	40.990	38.700	38.700	936
FR0000032526	GUERBET	112.990	112.990	110.010	112.550	1019
FR0000044471	GENERALE DE SANTE	11.700	11.890	11.350	11.880	5594
FR0000065674	STALLERGENES	42.740	44.110	42.000	43.000	38450
FR0010452441	GET SA BS	0.110	0.120	0.110	0.110	5925900
FR0000079600	GAMELOFT	1.800	1.830	1.760	1.820	184696
FR0000120289	GUYENNE GASCOGNE	63.200	63.200	59.510	62.000	2133
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.000	13.050	12.980	12.980	8437
FR0000052870	NORBERT DENTRESSANGLE	22.000	22.000	21.280	21.740	1966
FR0000121881	HAVAS	2.040	2.190	2.010	2.180	2447084
FR0000038531	HF COMPANY	6.490	6.490	6.470	6.470	591
FR0000035081	ICADE	64.500	66.500	64.440	66.240	69351
FR0000075095	GIFI	32.250	32.250	31.000	31.500	3973
FR0000057937	SIIC DE PARIS	194.010	194.010	194.010	194.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.010	11.200	11.010	11.120	6216
FR0000125346	INGENICO	13.200	13.620	13.110	13.450	102459
FR0000050072	INITIATIVE FIN.S.A	52.510	52.510	52.510	52.510	1
FR0000066284	IPO(INST.PART.O.)	46.100	48.200	46.100	48.200	75
FR0000073298	IPSOS	17.670	18.040	17.580	17.880	48162
FR0004024222	INTER PARFUMS	15.900	16.100	15.850	15.860	681
FR0010386334	KORIAN	16.650	16.950	16.650	16.890	1187
FR0000053142	FAIVELEY	52.350	52.750	52.000	52.500	26670
FR0000053829	LDC	59.330	61.200	59.330	61.000	4634
FR0006864484	LAURENT-PERRIER	43.000	43.450	42.000	43.000	1716
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.130	29443
FR0000038036	GRAND MARNIER	2959.990	2959.990	2880.000	2880.000	3
FR0000032302	MANUTAN INTL	28.200	28.200	28.150	28.150	71
FR0004063097	MEETIC	17.250	18.550	17.220	18.000	78949
FR0000073975	METROLOGIC GROUP	21.120	21.780	21.120	21.780	9652
FR0000038606	MANITOU BF	6.900	6.990	6.510	6.560	63815
FR0010112524	NEXITY	19.700	20.460	19.500	20.330	229263
FR0010240994	NEXTRADIOTV	10.300	10.300	10.300	10.300	151
FR0000184798	ORPEA	30.500	31.900	30.400	31.900	109021
FR0000031684	PARIS-ORLEANS	22.300	22.300	21.850	21.850	1650
FR0000053548	GROUPE PARTOUCHE	2.800	3.190	2.800	3.060	18694
FR0000054652	ALES GROUPE	9.900	9.950	9.700	9.800	3437
FR0000066755	HAULOTTE GROUP	4.070	4.070	3.800	3.990	38810
FR0000124570	PLASTIC OMNIUM	8.170	8.350	8.000	8.240	2534
FR0000053381	DERICHEBOURG	1.820	1.910	1.800	1.850	741849
CH0032057447	PARIS RE	14.790	14.900	14.400	14.870	793
FR0000060618	RALLYE	14.230	14.570	14.010	14.200	203833
FR0000039091	ROBERTET	60.010	61.000	60.000	60.000	5231
FR0004053338	RUE DU COMMERCE	2.920	3.090	2.900	3.050	11316
FR0010479956	RHODIA	3.900	4.190	3.900	4.030	3128751
FR0000072910	GROUPE STERIA	11.690	11.950	11.390	11.530	131145
FR0000052516	VILMORIN & CIE	69.500	69.500	67.020	67.020	20546
FR0000121253	RUBIS	45.000	45.490	43.720	43.760	26177
FR0010208165	SAFT	21.880	22.400	21.880	22.400	48645
FR0000060071	SAMSE	51.510	56.000	51.510	56.000	71
FR0000039109	SECHE ENVIRONNEMENT	46.300	47.000	45.750	46.000	2204
FR0000032658	SYNERGIE	10.400	10.600	10.400	10.600	31960
FR0000060402	SECHILIENNE-SIDEC	22.500	23.200	21.600	21.660	109770
FR0010294595	SELOGER.COM	16.500	16.650	16.340	16.500	3578
FR0000120495	SOMFY	110.000	112.250	110.000	112.250	326
FR0004025062	SOITEC SILICON	3.350	3.560	3.300	3.520	1480960
FR0000050809	SOPRA GROUP	27.000	27.800	27.000	27.320	4897
GB0033856740	SINCLAIR PHARMA	0.290	0.290	0.270	0.280	327487
FR0000033318	SUCRIERE PITHIVIERS	476.000	476.000	475.000	475.000	24
FR0010436329	FONCIERE 6 ET 7	9.710	9.710	9.710	9.710	1
FR0000064271	STEF TFE	25.970	25.970	25.810	25.810	9107
FR0010358812	TESFRAN	8.820	8.820	8.500	8.500	279
FR0000184814	THEOLIA	3.040	3.040	2.780	2.860	463048
FR0000184533	THOMSON	0.840	0.950	0.830	0.930	23400479
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	250071
FR0000065526	BANQUE TARNEAUD	80.000	81.000	80.000	81.000	76
FR0000054470	UBISOFT ENTERTAIN	15.540	17.270	15.530	16.140	1175410
FR0000034548	UNION FIN.FRANCE	24.310	25.700	24.310	25.600	3329
FR0000073041	PIERRE VACANCES	43.550	44.800	43.000	44.690	7493
FR0004186856	VETOQUINOL	13.910	14.150	13.900	14.150	5542
FR0000050049	VIEL ET COMPAGNIE	2.180	2.220	2.100	2.100	62865
FR0000031577	VIRBAC	54.230	54.230	52.630	53.190	2165
FR0000063364	SEQUANA	4.330	4.410	4.290	4.340	92639
FR0000064602	ACANTHE DEVELOPPEMENT	1.180	1.210	1.180	1.210	29123
FR0010567032	ACCES INDUSTRIE	4.270	4.280	4.270	4.280	940
FR0000053076	ADA	8.100	8.250	8.100	8.250	201
FR0004053932	ADENCLASSIFIEDS	12.110	12.240	12.110	12.240	44
FR0004180537	AKKA TECHNOLOGIES	9.980	10.150	9.770	9.850	11619
FR0000062804	ALPHA MOS	3.870	3.900	3.870	3.900	400
FR0000062978	ADLPARTNER	8.800	8.800	8.750	8.750	34
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	51
FR0000035883	ARBEL	0.430	0.500	0.430	0.470	245777
FR0010481960	ARGAN	7.820	8.200	7.820	8.000	2020
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.780	2.790	2.630	2.630	8168
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.290	5.320	5.250	5.250	36967
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.320	1.330	1.320	1.330	2550
FR0000063737	AUBAY TECHNOLOGY	2.350	2.350	2.300	2.340	1267
FR0000061780	AUGROS COSMETICS	0.220	0.220	0.220	0.220	430
FR0000039232	AUREA	5.480	5.910	5.480	5.860	19263
FR0000073827	AURES TECHNOLOGIES	14.870	15.400	14.870	15.400	1645
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	1
FR0000073066	WAVECOM	8.400	8.450	8.400	8.420	5077
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.810	1.870	1.800	1.820	23987
FR0000066052	AVENIR TELECOM	0.580	0.600	0.560	0.570	302884
FR0000072399	BELIER	4.000	4.200	3.370	3.850	39694
FR0000062341	FIN.ETANG BERRE	6.800	6.850	6.800	6.850	2795
FR0000124414	GASCOGNE	24.580	24.590	24.500	24.590	201
FR0000074072	BIGBEN INTERACTIVE	5.640	5.670	5.600	5.660	1546
FR0010412189	BIGBEN BSA	0.230	0.230	0.230	0.230	0
FR0010095596	BIOALLIANCE PHARMA	2.400	2.440	2.150	2.270	217747
FR0000035370	BASTIDE LE CONFORT	7.850	7.900	7.850	7.900	994
FR0000066961	BERNARD LOISEAU	5.060	5.060	5.060	5.060	601
FR0000076192	BCI NAVIGATION	3.250	3.380	2.840	2.850	703614
FR0000078958	BUSINESS ET DECISION	2.680	2.890	2.580	2.580	30659
FR0004027068	BOIZEL CHANOINE	28.600	28.950	28.410	28.410	1010
FR0000074254	BOURSE DIRECT	1.050	1.100	1.050	1.100	1154
FR0000077844	SIIC DE PARIS 8EME	50.500	50.500	50.000	50.000	301
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.140	121896
FR0000062788	BARBARA BUI	15.600	15.740	15.500	15.550	232
FR0010266601	BULL REGP	1.900	1.940	1.890	1.900	459372
FR0000061137	BURELLE	28.010	28.010	27.500	27.500	251
FR0000060873	BELVEDERE	40.000	40.000	39.800	40.000	3107
FR0010151589	CAFOM	3.750	3.900	3.750	3.750	1602
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.200	36.000	36.200	1086
FR0010127530	CAPELLI	1.400	1.430	1.350	1.400	20028
FR0000072894	CAST	1.140	1.450	1.140	1.340	121229
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.100	98750
FR0006239109	BOIS SCIER.MANCHE	4.200	4.390	4.200	4.390	620
FR0000044364	CRCAM NORMANDIE SEINE	46.700	46.900	46.190	46.900	345
FR0000036675	GROUPE CRIT	8.100	8.100	7.670	8.000	2247
FR0004042232	CEREP	1.800	1.850	1.700	1.750	59571
FR0000074247	ACCESS COMMERCE	0.450	0.470	0.440	0.460	53402
FR0000054629	COFIDUR	0.850	0.850	0.850	0.850	0
FR0000124703	CEGID S.A.	10.390	10.390	10.020	10.300	10180
FR0000054322	CIBOX INTERACTIVE	0.130	0.130	0.120	0.130	166480
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.700	31.600	30.650	31.600	804
FR0000045551	CRCAM MORBIHAN CCI	26.500	27.000	26.000	26.800	853
FR0004031763	COHERIS	2.150	2.150	2.140	2.140	1097
FR0000065393	COURTOIS	87.010	87.010	87.010	87.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.800	44.010	42.100	42.600	1438
FR0000185506	CRCAM  ATL.VEND.CCI	38.950	38.950	38.900	38.900	335
FR0000130692	CHARGEURS	4.660	4.970	4.600	4.890	1039
FR0010461053	CCI LANGUEDOC	21.800	21.800	21.800	21.800	3914
FR0000045239	CRCAM LOIRE HAUTE LOIRE	30.500	30.500	28.500	28.500	600
FR0004161677	CARREFOUR PRO.DEV.	0.620	0.620	0.620	0.620	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	63.900	64.100	63.900	64.100	1073
FR0000045304	CRCAM TOURAINE CCI	35.280	37.000	35.280	36.690	577
FR0010540997	CESAR	0.680	0.700	0.610	0.660	170264
FR0000064446	CATERING INTL SERVICES	48.760	49.000	48.760	48.900	402
FR0004031839	CYBERGUN	7.000	7.090	6.810	7.090	583
FR0000036162	CYBERNETIX	10.000	10.000	10.000	10.000	0
FR0000036774	DANE ELEC MEMORY	0.440	0.470	0.440	0.470	18882
FR0000185423	DAMARTEX	12.050	12.050	11.650	12.050	504
FR0004030708	ENCRES DUBUIT	3.990	3.990	3.850	3.850	2372
FR0000054132	DELFINGEN	7.490	10.350	7.490	10.350	219
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.540	0.500	0.510	391665
FR0000037475	CFI	38.000	38.000	37.990	37.990	57
FR0000035784	DIGIGRAM	1.100	1.100	1.100	1.100	100
FR0000076176	DALET	0.390	0.420	0.390	0.420	151565
FR0004152502	DELTA PLUS GROUP	16.590	16.590	16.490	16.490	335
FR0010436584	DREAMNEX	33.950	34.540	33.950	34.540	3401
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	7
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.150	0.160	0.150	0.160	365879
FR0000050643	PIER IMPORT EUROPE	2.000	2.000	2.000	2.000	0
FR0000073793	DEVOTEAM	10.850	10.850	10.400	10.500	3487
FR0000130353	DYNACTION	5.260	5.460	5.250	5.250	511
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	244904
FR0000078859	EBIZCUSS.COM	0.560	0.560	0.510	0.520	48949
FR0010099515	ECA	7.900	8.140	7.900	8.110	2878
FR0010490920	EUROPACORP	5.050	5.130	4.980	4.980	21354
FR0000064404	MEDIA 6	6.870	6.870	6.870	6.870	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.490	7.490	7.350	7.350	1358
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.040	78070
FR0004155000	EMME	1.010	1.010	1.010	1.010	0
FR0000075343	EUROMEDIS GROUPE	2.950	2.980	2.760	2.840	2810
FR0000076861	ACTEOS (EX DATATRONIC)	1.770	1.780	1.730	1.730	2051
FR0000037343	EXPLOS.PROD.CHI.PF	236.000	236.000	236.000	236.000	0
FR0000038200	EUROSIC	16.250	16.350	15.900	16.000	3525
FR0004110310	ESI GROUP	6.970	6.970	6.970	6.970	1
FR0000035818	ESKER	3.350	3.350	3.230	3.230	1365
FR0000072969	ESR	1.270	1.270	1.160	1.180	17655
FR0000054678	EURO RESSOURCES	1.190	1.230	1.180	1.180	14572
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	7.400	7.400	7.270	7.290	2457
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.810	7.800	7.800	24
FR0000062671	FINUCHEM	4.140	4.200	4.000	4.160	13982
FR0000074759	FLEURY MICHON	25.490	25.490	24.010	24.990	1272
FR0004076891	GROUPE FLO	2.170	2.180	2.100	2.180	4790
FR0000074197	UNION TECH.INFOR.	0.610	0.610	0.480	0.480	66844
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	0
FR0000053035	GEA GRENOBL.ELECT.	14.900	14.900	14.620	14.620	140
FR0000079634	GECI INTERNATIONAL	1.960	1.980	1.900	1.950	30169
FR0010501692	GENERIX	2.000	2.030	1.950	1.980	24991
FR0000035008	COFIGEO (EX GEO FINANCIERE)	191.500	191.500	191.500	191.500	0
FR0004038099	GFI	2.500	2.650	2.500	2.550	91856
FR0000072373	EGIDE	7.500	8.700	7.250	7.610	6215
FR0000051831	GROUPE GUILLIN	36.250	36.250	36.250	36.250	1
FR0000060790	SIGNAUX GIROD	51.020	54.280	51.020	54.280	220
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.500	0.500	0.500	0.500	54
FR0000045023	GINGER	9.950	9.970	9.770	9.940	4591
FR0000044547	CRCAM AQUITAINE	14.960	14.970	14.330	14.950	5233
FR0000053449	GPE DIFFUSION PLUS	13.500	13.500	13.500	13.500	22
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.400	15.400	15.400	15.400	120
FR0000063794	GROUPE SILICOMP	18.000	18.000	18.000	18.000	0
FR0000065971	GRAINES VOLTZ	6.190	6.190	6.190	6.190	0
FR0000072456	GROUPE GO SPORT	9.700	10.000	9.700	10.000	600
FR0000066722	GUILLEMOT	1.200	1.240	1.190	1.220	6801
FR0004035061	GUY DEGRENNE	1.790	1.800	1.790	1.800	350
FR0000033888	GEVELOT	15.900	15.900	15.050	15.050	1680
FR0004052561	HUBWOO.COM	0.260	0.260	0.240	0.240	158670
FR0000072357	HUIS CLOS	28.790	28.790	28.390	28.390	14
FR0000054231	HIGH CO	6.000	6.030	5.900	6.000	955
FR0004165801	HOTELS DE PARIS	3.280	3.280	3.280	3.280	450
FR0000075988	HI MEDIA	2.540	2.650	2.520	2.600	133430
FR0000062168	HOLOGRAM INDUSTRIES	11.120	11.170	11.080	11.170	1601
FR0000051393	IDI	14.280	14.280	13.850	13.850	214
FR0000062184	IDSUD	32.100	32.100	32.100	32.100	66
FR0010690099	INFOGRA BS2 DEC12	3.020	3.050	3.020	3.050	283
FR0004031649	INFOVISTA	1.800	1.800	1.750	1.800	4675
FR0000030827	IGE + XAO	20.010	20.200	20.010	20.200	1080
FR0000033243	IMMOBILIERE DASSAULT	12.940	12.940	12.900	12.900	401
FR0000036105	AFFINE	9.340	9.390	9.010	9.260	12794
FR0010341032	FONCIERE INEA	31.020	31.500	30.550	31.000	234
FR0000071797	INFOTEL	38.850	38.850	38.850	38.850	1
FR0000066219	INDLE FIN.ENTREPRISES	36.010	36.010	36.010	36.010	0
FR0000064297	INNELEC MULTIMEDIA	12.290	12.300	12.290	12.300	2011
FR0010331421	INNATE PHARMA	1.610	1.610	1.530	1.550	10158
FR0010718379	ITS GROUP BSAR	0.550	0.550	0.550	0.550	0
FR0004026151	ITESOFT	2.060	2.080	2.000	2.000	7401
FR0000072597	IT LINK	2.340	2.400	2.340	2.400	101
FR0000073843	ITS GROUP	3.150	3.310	3.100	3.310	2254
FR0000038747	JACQUET METALS	27.000	27.790	26.990	27.790	205
FR0000053043	JEANJEAN	13.300	14.000	13.300	14.000	585
FR0000182479	ARCHOS	2.090	2.300	2.080	2.270	48303
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.660	6.660	6.660	6.660	5
FR0004029411	KEYRUS	0.660	0.660	0.610	0.610	17969
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.010	3.010	3.010	3.010	1
FR0000052904	KINDY	3.290	3.290	3.130	3.130	335
FR0010404780	KLEMURS	12.490	12.490	12.000	12.470	608
FR0000054314	LACIE S.A.	2.150	2.150	2.100	2.110	1505
FR0000066607	LACROIX SA	11.710	11.750	11.430	11.710	922
FR0000035263	LAFUMA	7.700	7.970	7.500	7.660	1617
FR0000032278	AVIATION LATECOERE	4.050	4.120	4.050	4.100	5770
FR0000121295	LEBON	58.000	58.000	58.000	58.000	130
FR0004036036	SOLUCOM	12.610	12.610	12.610	12.610	140
FR0000121352	LOCINDUS	16.380	16.710	16.380	16.710	300
FR0000075442	LDLC COM	2.410	2.410	2.320	2.320	2221
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	625
FR0004156297	LINEDATA SERVICES	4.490	4.550	4.460	4.500	3992
FR0004170017	LE NOBLE AGE	14.000	14.200	13.930	14.000	6314
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.750	2.900	2.600	2.600	21758
FR0000065484	LECTRA	2.020	2.200	2.020	2.160	102146
FR0000053837	ALTAMIR AMBOISE	1.940	1.980	1.940	1.980	82261
FR0000075673	LE TANNEUR	3.100	3.100	3.100	3.100	1800
FR0004155885	VALTECH	0.220	0.230	0.210	0.220	881921
FR0000054686	LVL MEDICAL GROUPE	10.180	10.180	10.050	10.070	2567
FR0000030074	MALTERIES FRANCO-BELGES	89.400	89.400	89.400	89.400	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.590	1.590	1.590	5
FR0010060665	MODELABS GROUP	0.780	0.780	0.730	0.730	23086
FR0000052623	MEDASYS	0.670	0.680	0.610	0.680	19609
FR0010298620	MEMSCAP REGPT	1.600	1.600	1.500	1.600	10317
FR0004177046	METABOLIC EXPLORER	5.460	5.550	5.400	5.550	25352
FR0010187096	MEILLEURTAUX	14.450	14.470	10.300	12.900	230
FR0004159473	MAISONS FRANCE CONFORT	21.000	22.220	20.600	22.190	4017
FR0000053027	MGI COUTIER	6.050	6.050	6.050	6.050	0
FR0000044380	MILLIMAGES	0.300	0.300	0.300	0.300	58337
FR0000066177	MINES LUCETTE	6.480	6.500	6.050	6.390	4049
FR0000037046	MONTUPET SA	2.950	3.000	2.760	2.850	6170
FR0004034320	MR BRICOLAGE	12.050	12.590	12.000	12.150	5527
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.180	1.230	1.180	1.230	209
FR0000077570	MICROPOLE-UNIVERS	0.520	0.520	0.490	0.520	251208
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	39
FR0010101741	NEOVIA ELECTRONICS	1.180	1.260	1.160	1.230	94201
FR0006626032	NORTENE	2.950	2.970	2.950	2.970	1180
FR0010698217	ANOVO	3.720	3.730	3.580	3.650	7145
FR0004050250	NEURONES	4.770	4.770	4.750	4.770	14107
FR0000054694	NATUREX	23.500	23.850	23.300	23.810	2662
FR0004154060	NETGEM	1.850	1.960	1.850	1.920	68850
FR0010428771	OL GROUPE	6.980	7.100	6.980	7.100	7051
FR0004500106	SOLVING INTERNATIONAL	1.830	1.830	1.590	1.700	4957
FR0010425587	OUTREMER TELECOM	5.290	5.290	4.950	5.090	22982
FR0000038945	OFI PRIV EQU CAP	4.450	5.740	4.450	5.100	6500
FR0004050300	GROUPE OPEN	4.750	4.750	4.560	4.650	11909
FR0000075392	ORAPI	13.000	13.300	13.000	13.300	82
LU0122624777	ORCO PROPERTY GROUP	5.050	5.680	5.000	5.300	319010
FR0000054611	ORGASYNTH	10.000	10.000	10.000	10.000	1310
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.610	1.610	1.540	1.590	2422
FR0000072621	AUSY	15.050	15.100	15.000	15.100	252
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0000064438	OTOR	4.500	4.500	4.500	4.500	0
FR0004051530	OVERLAP GROUPE	0.800	0.810	0.760	0.810	35575
US6918294025	OXIS INTERNATIONAL	0.030	0.040	0.030	0.040	154000
FR0000063018	OXYMETAL	3.220	3.300	3.220	3.300	771
FR0010263202	PAREF	38.800	38.850	38.300	38.850	42
FR0004038263	PARROT	4.840	4.890	4.760	4.840	5050
FR0000053514	PCAS	1.730	1.740	1.730	1.740	1001
FR0000061608	PISCINES DESJOYAUX	2.990	2.990	2.780	2.940	27651
FR0000061459	GERARD PERRIER INDUSTRIE	18.580	18.590	18.580	18.590	136
FR0000077687	PHARMAGEST INTER.	39.000	39.000	37.500	38.500	1442
FR0010193052	PONCIN YACHTS	0.400	0.400	0.370	0.380	5246
FR0000074783	ARTPRICE COM	3.610	3.680	3.510	3.650	9075
FR0000060832	PRECIA	33.800	33.800	33.800	33.800	210
FR0004044600	PRISMAFLEX  INTL	4.510	4.510	4.510	4.510	60
FR0000038465	PASSAT	2.600	2.800	2.600	2.800	4014
FR0000060329	PSB INDUSTRIES	12.220	13.000	12.220	13.000	567
FR0000062721	PARSYS	2.600	3.040	2.600	2.840	14877
FR0000065278	PUBLIC SYSTEME	5.180	5.180	5.180	5.180	1
FR0000051377	PLASTIVALOIRE	11.500	11.700	11.500	11.700	130
FR0000038242	QUANTEL	3.200	3.240	3.130	3.240	792
FR0004109197	SYSTRAN	0.850	0.850	0.800	0.800	1600
FR0000037640	ROUGIER S.A.	19.500	19.500	19.050	19.500	1754
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.160	0.170	56228
FR0000075954	RIBER	0.960	0.990	0.950	0.980	50156
FR0000050320	RADIALL	37.060	38.910	37.060	38.910	73
FR0010542647	RISC GROUP	0.390	0.410	0.380	0.400	403609
FR0000120388	RECYLEX	3.330	3.950	3.330	3.950	277581
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.400	16.400	16.350	16.350	117
FR0000052854	SYSTAR	1.900	1.900	1.900	1.900	500
FR0000052680	OENEO (EX SABATE DIOSOS)	0.900	0.920	0.900	0.910	27959
FR0010203299	OENEO BS	0.070	0.070	0.060	0.070	92259
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	0
FR0000052839	SECURIDEV	16.150	16.150	16.150	16.150	119
FR0000066094	SDR BRETAGNE	3.020	3.020	3.020	3.020	50
FR0000065765	VISIODENT	1.870	1.940	1.870	1.940	2550
FR0000078321	SODITECH ING.	1.600	2.300	1.600	1.900	73293
FR0004175842	SELECTIRENTE	32.800	32.800	32.800	32.800	1
FR0010282822	STORE ELECTRONIC	12.700	12.750	12.000	12.750	16431
FR0010304329	FONCIERE PARIS FRANCE	86.490	86.490	85.500	85.500	136
FR0000075517	SOFT COMPUTING	2.880	2.880	2.700	2.700	201
FR0000074122	SII	3.710	3.710	3.710	3.710	151
FR0000036857	INTLE PLANT.HEVEAS	20.000	25.000	20.000	23.000	9275
FR0000061582	SIPAREX CROISSANCE	14.400	14.800	14.400	14.800	735
FR0004016699	SMTPC	21.900	22.000	21.840	22.000	1587
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.700	9.400	9.700	106
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	220
FR0000065864	SOGECLAIR	13.130	13.130	13.120	13.120	56
FR0000131732	SPIR COMMUNICATION	14.100	14.590	13.830	14.120	11205
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	50
FR0004045540	SQLI	0.810	0.850	0.800	0.840	12495
FR0000060451	INSTALLUX	83.000	83.000	83.000	83.000	0
FR0004180578	SWORD GROUP	12.650	12.700	12.550	12.600	3462
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.790	6.800	6.700	6.700	3505
FR0000124356	SALVEPAR	48.200	49.890	48.200	49.890	300
FR0004005924	AEDIAN	2.350	2.580	2.350	2.500	496
FR0000035743	ETAM DEVELOPPEMENT	7.400	7.510	7.220	7.250	6671
FR0010407049	TERRES	6.750	6.750	6.750	6.750	100
FR0004529147	TESSI	28.100	28.790	28.100	28.490	2615
FR0000071904	TONN.FRANCOIS FRES	23.000	23.000	22.750	22.970	4325
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	86.980	87.680	86.060	87.000	3314
FR0010494252	TEAM PARTNERS GROUP	0.700	0.700	0.680	0.680	4311
FR0000066482	TIPIAK	43.810	44.870	43.810	44.870	69
FR0000071763	TELEC.RESEAUX SCES	1.320	1.320	1.180	1.270	2824
FR0005175080	TRANSGENE	14.200	14.200	13.500	14.070	14899
FR0000039240	TOUPARGEL	13.010	13.300	12.970	13.000	1372
FR0000033003	TOUAX	15.710	15.840	15.600	15.610	4804
FR0005691656	TRIGANO	6.400	6.420	6.250	6.300	16713
FR0000061202	INTL ANDRE TRIGANO	60.500	60.500	60.500	60.500	1
FR0000060949	TIVOLY	8.820	8.820	8.820	8.820	1
FR0000079147	U10	0.950	0.960	0.940	0.950	55165
FR0000079980	ULRIC DE VARENS	4.960	4.960	4.960	4.960	1
FR0000066771	UMANIS	0.500	0.500	0.460	0.470	55430
FR0000077158	VET AFFAIRES	10.920	11.000	10.700	10.700	1206
FR0010340406	GROUPE VIAL	2.010	2.050	1.910	2.020	39978
FR0004056851	VIVALIS	5.990	5.990	5.900	5.980	6918
FR0000066540	VM MATERIAUX	31.290	31.310	31.100	31.310	2065
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.000	23.500	22.550	22.960	4575
FR0004034072	XILAM ANIMATION	1.220	1.270	1.220	1.270	2220
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.170	4.170	4.060	4.100	6381
FR0010478248	INFOGRAMES ENTERT.	4.960	5.050	4.900	5.000	14163
FR0003500008	CAC 40	2994.450	3028.360	2960.820	3000.220	3504
QS0011018007	Arospatiale et Dfense	424.110	424.110	419.990	419.990	0
QS0011018197	Automobiles et quipementiers	430.130	438.680	430.130	438.680	0
QS0011018023	Banques	435.280	456.760	435.280	456.760	0
QS0011018205	Boissons	699.750	704.840	699.750	704.840	0
QS0011017637	Matriaux de base	1155.770	1170.950	1155.770	1170.950	0
QS0011017686	Biens de consommation	708.880	709.560	708.880	709.560	0
QS0011017991	Bt et matriaux de constr.	731.990	754.880	731.990	754.880	0
QS0011017736	Services aux consommateurs	713.810	713.810	697.150	697.150	0
QS0011018072	Electronique et quipmts lec	770.660	776.870	770.660	776.870	0
QS0011017819	Distribution - Alimentation et	828.390	828.390	797.060	797.060	0
QS0011017801	Socits Financires	482.350	501.890	482.350	501.890	0
QS0011017900	Tlcommunications	814.350	814.350	801.340	801.340	0
QS0011018221	Agro-alimentaire	854.670	854.670	834.140	834.140	0
QS0011018114	Finances - Gnral	601.900	625.860	601.900	625.860	0
QS0011017835	Distributeurs gnralistes	642.110	642.110	629.580	629.580	0
QS0011017983	Gaz, eau et services multiples	846.140	856.670	846.140	856.670	0
QS0011017702	Sant	652.510	652.510	636.260	636.260	0
QS0011018296	CAC H. C. EQ. & S.	910.730	910.730	895.070	895.070	0
QS0011018247	Produits mnagers	616.620	616.620	614.450	614.450	0
QS0011018106	Ingnierie industrielle	1304.730	1347.390	1304.730	1347.390	0
QS0011017652	Industries	725.290	739.050	725.290	739.050	0
QS0011018130	Transport industriel	765.300	767.540	765.300	767.540	0
QS0011018254	Equipements de loisirs	300.940	310.320	300.940	310.320	0
QS0011017868	Mdias et publicit	667.670	667.670	649.730	649.730	0
QS0011018031	Assurances - non vie	491.340	505.620	491.340	505.620	0
QS0011017603	Ptrole & Gaz	703.340	703.340	686.910	686.910	0
QS0011017843	Prod. de Ptrole et de Gaz	710.560	710.560	692.720	692.720	0
QS0011018312	CAC PHARMA. & BIO.	622.090	622.090	605.690	605.690	0
QS0011018270	Articles personnels	857.010	860.530	857.010	860.530	0
QS0011018098	Immobilier	887.040	910.740	887.040	910.740	0
QS0011018239	Logiciels et services informat	679.670	688.940	679.670	688.940	0
QS0011018163	CAC Sup. Services	447.070	447.070	442.000	442.000	0
QS0011017827	Technologie	414.290	419.510	414.290	419.510	0
QS0011017769	Tlcommunications	814.350	814.350	801.340	801.340	0
QS0011018262	Matriel et quipements destin	280.520	283.750	280.520	283.750	0
QS0011017884	Voyages et loisirs.	733.320	743.360	733.320	743.360	0
QS0011017785	Services aux collectivits	866.300	873.680	866.300	873.680	0
FR0003999481	INDICE GEN.SBF120	2170.730	2195.270	2147.830	2175.140	0
FR0003999499	INDICE GEN.SBF250	2117.510	2122.560	2117.510	2122.560	0
FR0003999473	INDICE GEN.SBF80	3457.320	3496.600	3427.650	3466.750	0
FR0003501980	IT.CAC	671.100	671.100	668.760	668.760	0
QS0010982260	EASY EPRA EUR INAV	118.330	121.980	118.210	121.980	0
QS0011020227	ISH.FTSE/EPRA VLI	16.910	17.460	16.850	17.460	0
QS0010989141	INDICE ALL SHARE	3066.890	3081.290	3066.890	3081.290	0
QS0010989091	CAC IT20	2754.660	2781.590	2717.170	2743.850	0
QS0010989117	CAC MID 100	4483.990	4557.560	4460.680	4526.370	0
QS0010989109	CAC NEXT 20	3531.860	3554.750	3487.690	3530.340	0
QS0010989125	CAC SMALL 90	4075.640	4117.240	4075.640	4117.240	0
QS0010989133	 CAC MID & SMALL 190	4460.420	4502.900	4460.420	4502.900	0
IT0003128367	ENEL	3.930	3.950	3.780	3.930	26448116
IT0003132476	ENI                .	14.630	14.870	14.510	14.630	22995540
IT0000062072	GENERALI ASS	13.870	14.160	13.320	13.870	8347145
IT0000072618	INTESA SANPAOLO	2.330	2.370	2.220	2.330	88177107
IT0003497168	TELECOM ITALIA	1.030	1.030	0.990	1.030	169477961
NL0000303709	AEGON	3.400	3.550	3.330	3.470	15702431
NL0000303600	ING GROEP	6.500	6.900	6.440	6.710	33772998
NL0000009538	PHILIPS KON	12.000	13.350	11.970	12.630	12086872
NL0000009355	UNILEVER	14.940	14.990	14.540	14.670	7449808
DE0005151005	BASF SE O.N.	26.750	27.940	26.560	27.700	4459005
DE0005752000	BAYER AG O.N.	37.290	37.490	36.930	37.350	4258635
DE0007100000	DAIMLER AG NA O.N.	24.350	25.020	23.540	24.680	7710144
DE0005810055	DEUTSCHE BOERSE NA O.N.	47.790	51.350	47.350	51.250	2178822
DE0005140008	DEUTSCHE BANK AG NA O.N.	37.750	39.720	37.530	38.690	11732582
DE0005557508	DT.TELEKOM AG NA	9.500	9.520	9.370	9.410	19762083
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.000	100.950	97.330	99.340	1205011
DE0007037129	RWE AG ST O.N.	56.970	57.360	55.760	56.860	2533487
DE0007164600	SAP AG O.N.	29.100	29.380	28.540	29.250	4762417
DE0007236101	SIEMENS AG NA	45.600	46.840	45.020	46.600	4363142
DE0007664005	VOLKSWAGEN AG ST O.N.	236.000	257.180	234.600	244.000	401559
BE0003801181	FORTIS	1.530	1.590	1.520	1.520	35176231
ES0113211835	BBVA	7.760	8.200	7.710	8.120	88390037
ES0144580Y14	IBERDROLA	5.710	5.840	5.640	5.780	33273276
ES0173516115	REPSOL YPF	14.480	14.690	14.060	14.590	7734029
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.500	6.790	6.410	6.670	190894867
ES0178430E18	TELEFONICA	15.100	15.130	14.860	15.070	40136807
FR0000078875	RICHEL SERRES FRA.	2.700	2.700	2.700	2.700	425
FR0000075699	ACADOMIA	18.500	18.500	18.500	18.500	4548
FR0010047928	ALTERGAZ	13.000	13.000	13.000	13.000	6863
FR0010050773	A TOUTE VITESSE (ATV)	4.980	4.980	4.980	4.980	0
FR0010294462	BIONERSIS	5.100	5.100	5.100	5.100	2147
FR0006205019	LOMBARD ET MEDOT	6.300	6.300	6.300	6.300	0
FR0000076275	CALYSTENE	1.480	1.480	1.480	1.480	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	20
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000075731	COMALAIT GROUPE	10.000	10.000	10.000	10.000	0
FR0010035816	COREP LIGHTING	7.000	7.000	7.000	7.000	100
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	94
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	5002
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	50
FR0000052920	DYNAFOND	5.800	5.800	5.800	5.800	0
FR0010286252	ENENSYS	2.150	2.150	2.150	2.150	1300
FR0010465534	EO2	5.650	5.650	5.650	5.650	500
FR0010492181	METALLIANCE	7.260	7.260	7.260	7.260	0
FR0000044810	EUROPLASMA	1.700	1.700	1.700	1.700	3520
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	0
FR0000072589	FRANCAISE DE DECORATION	2.650	2.650	2.650	2.650	0
FR0000064990	FORGES DE TRIE CHATEAU	9.480	9.480	9.480	9.480	74
FR0010487272	FINAXO	6.810	6.810	6.810	6.810	668
FR0004177731	GAYPLANET	1.200	1.200	1.200	1.200	1000
FR0000078750	GROUPE COPLAN	6.450	6.450	6.450	6.450	1
FR0000036931	GENERAL RECYCLAGE	0.700	0.700	0.700	0.700	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.100	0.100	0.100	0.100	0
FR0010650622	GRANULATEX	11.000	11.000	11.000	11.000	100
LU0310864698	GOLOG	3.860	3.860	3.860	3.860	3445
FR0000076960	GROUPE CARNIVOR	12.410	12.410	12.410	12.410	0
FR0010491373	HAPPYDOO	1.780	1.780	1.780	1.780	1301
FR0000077562	HIOLLE INDUSTRIES	9.080	11.500	9.080	10.000	1192
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	300
FR0000079691	IDS	0.220	0.220	0.220	0.220	4000
FR0010086371	IMALLIANCE	2.430	2.430	2.430	2.430	1
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.130	0.130	0.130	0.130	2000
FR0000185779	INNOV'IA	3.190	3.190	3.190	3.190	0
FR0010613968	GLOBAL TECHNOLOGIES	16.100	16.100	16.100	16.100	0
FR0010680033	JSA TECHNOLOGY	10.000	10.000	10.000	10.000	180
FR0010535849	STRATEGECO SOLAR	4.500	4.500	4.500	4.500	2732
CI0000000832	SIMAT	5.180	5.180	5.180	5.180	260
FR0010581363	MOBILEGOV	9.700	9.700	9.700	9.700	100
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	500
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.420	3.420	3.420	3.420	10
FR0010500363	MIGUET ET ASSOCIES	0.790	0.790	0.790	0.790	574
FR0010210153	NORMACTION	2.490	2.490	2.490	2.490	2748
FR0010106039	BODY ONE	0.330	0.330	0.330	0.330	0
FR0010263335	PC30	36.500	36.500	36.500	36.500	30
FR0006823092	PART.INDLES MINI.	9.630	9.630	9.630	9.630	0
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	155
FR0004155174	NOVAMEX	4.520	4.520	4.520	4.520	0
FR0000077190	REXAN	1.350	1.350	1.350	1.350	0
FR0010523167	ROCTOOL	6.930	6.930	6.930	6.930	0
FR0004175222	SBT	2.480	2.480	2.480	2.480	117
FR0010626093	SEBDO ENR	2.340	2.340	2.340	2.340	0
FR0000063976	STREIT INDUSTRIES	10.970	10.970	10.970	10.970	0
FR0010173518	STS GROUP	8.790	8.790	8.790	8.790	2150
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	1400
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	20
FR0000031106	TROC ILE	16.800	16.800	16.800	16.800	0
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	32799
FR0010302224	VOLTALIA	3.310	3.310	3.310	3.310	16466
FR0010354910	VOITURES.COM	0.570	0.570	0.570	0.570	300
DK0060129575	VOPIUM	0.870	0.870	0.870	0.870	0
FR0010701391	WOOGROUP	26.000	26.000	26.000	26.000	40
ZM0000000037	ZAMBIA CONS.CAT.B	1.390	1.390	1.390	1.390	1000
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	2800
FR0010312124	LYXOR ASIA PA EXJ	21.150	21.600	21.120	21.120	20698
FR0010464446	LYXOR SOUTH AFRICA	16.550	16.600	16.400	16.500	15198
FR0010204081	LYXOR ETF CHINA	90.420	91.480	89.410	90.890	42980
FR0010344630	LYXOR AUTO PARTS	21.000	21.020	21.000	21.020	319
FR0010411876	SGAMETF BEAR CAC 40	87.230	87.350	85.450	86.330	4446
FR0010345371	LYXOR BANKS	15.290	16.050	15.270	15.750	603245
FR0010345389	LYXOR BA RESSOURCE	30.570	32.040	30.570	31.560	127153
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.600	63.870	62.420	63.350	5406
FR0010389205	LYXOR ESTOXX 50 BW	10.110	10.110	10.110	10.110	0
FR0010411884	SGAMETF XBEAR CAC 40	107.000	107.810	103.050	105.330	337764
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	79.450	79.450	75.110	76.840	75947
FR0007080973	CASAM ETF CAC 40	30.000	30.550	29.950	30.290	34663
FR0007052782	LYXOR CAC 40	30.000	30.580	29.930	30.300	1737124
LU0252635023	LYXOR ETFDAXPLUSCO	39.580	39.590	39.580	39.590	408
FR0010204073	LYXOR EST EUROPE	12.470	12.750	12.300	12.510	172865
FR0010345470	LYXOR CHEMICALS	32.380	32.650	32.260	32.590	33774
LU0230484932	EASYETF GSNE	143.730	143.730	143.730	143.730	0
FR0010270033	LYXOR COMMO CRB	16.600	16.760	16.500	16.690	65426
FR0010346205	LYXOR COMMO CRB NE	14.360	14.370	14.290	14.370	8493
FR0010510800	LYX.ETF EUROCASH	105.420	105.420	105.420	105.420	63624
FR0010345504	LYXOR CO MATERIALS	19.880	20.750	19.880	20.540	35405
LU0246046329	EASYETF GSUL ENERG	174.200	174.200	173.200	173.200	42
LU0252633754	LYXOR ETF DAX	44.080	45.110	44.080	44.950	34777
FR0007056841	LYXOR DJIA	60.940	61.750	60.740	61.120	7319
FR0010150458	EASYETF CAC 40	29.970	30.500	29.970	30.130	27698
FR0010481127	LYXOR EUROMTS CBA	107.310	107.330	107.310	107.330	231
LU0192223062	EASY FTSE EPR EURO	118.520	121.650	118.520	121.210	5778
LU0246033426	EASYETF EPRA EUROP	96.410	97.110	95.620	97.110	4004
FR0000001885	TRACKS MSCI EUROPE	75.640	77.420	75.640	76.600	40866
FR0010129072	EASY EURO ST 50 B	25.030	25.770	25.030	25.560	35470
FR0000973588	EASYETF EURO ST 50	2.610	2.620	2.600	2.620	61468
FR0000973604	EASYETF ST50 EUROP	2.240	2.250	2.240	2.240	2577
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4037.080	4037.080	4037.080	4037.080	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.880	39.880	39.880	39.880	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3945.550	3945.550	3945.550	3945.550	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.970	38.970	38.970	38.970	1
FR0010345363	LYXOR FINANCIAL SV	18.520	18.520	18.520	18.520	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.830	32.240	31.830	32.240	562
FR0010405431	LYXOR ETF GREECE	5.580	5.580	5.580	5.580	0
FR0010168765	LYXOR MSCI GROWTH	55.580	55.610	55.580	55.610	4500
DE0005933931	ISHARES DAX 30	43.030	43.030	43.030	43.030	0
DE0005933956	ISHARES DJEURSTX50	22.530	22.940	22.530	22.730	91995
DE0005933949	ISHARES DJSTOXX50	19.870	19.870	19.610	19.720	56004
FR0010344879	LYXOR HEALTH CARE	28.930	28.930	28.480	28.700	4093
FR0010361675	LYXOR ETF HSI	15.300	15.560	15.280	15.280	49395
FR0010361683	LYXOR MSCI INDIA	6.610	6.740	6.500	6.570	400131
FR0010344903	LYXOR INSURANCE	11.570	11.820	11.570	11.720	2840
FR0010476515	JPMORGAN GBI EMU	110.400	110.400	110.400	110.400	400
FR0010245514	LYXOR ETF JAPAN	62.570	64.750	62.270	64.630	69573
FR0010361691	LYX.ETF MSCI KOREA	20.820	20.930	20.650	20.880	7001
FR0010239186	SGAMETF LEVERAGED CAC 40	13.620	14.210	13.590	13.920	1030849
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.290	12.730	12.290	12.600	4397
FR0010429068	LYXOR EM MARKETS	4.970	4.970	4.850	4.930	373516
FR0010413518	SGAMETF LPX50	3.650	3.650	3.650	3.650	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.980	9.270	8.980	9.140	7933
FR0010410266	LYXOR LAT AMERICA	19.050	19.550	19.050	19.430	62495
LU0252634307	LYXOR ETF LEVDAX	22.610	23.630	22.610	23.470	128920
FR0010468983	LYXOR LEVSTOXX50	11.030	11.590	11.010	11.340	850118
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.380	11.760	11.260	11.520	209787
FR0010397554	LYX ETF MSCI MALA	7.690	7.690	7.690	7.690	100
FR0010261198	LYXOR ETF MSCI EU	66.730	68.010	66.730	67.340	9027
FR0007085501	LYXOR ETF MSCI EMU	27.600	28.000	27.600	28.000	2208
FR0007075494	LYXOR TITANS 50	13.390	13.510	13.390	13.450	3190
FR0010168773	LYXOR MSCI SMALL	101.960	101.960	100.960	101.630	85
FR0007054358	LYXOR EURO STOXX50	22.630	23.220	22.630	22.990	1921672
FR0010222224	LYXOR MTS 1-3Y	113.930	114.050	113.890	113.890	16220
FR0010037234	LYXOR MTS 3-5Y	123.040	123.230	122.860	123.120	46506
FR0010411413	LYXOREUROMTS 5-7Y	114.690	114.690	114.690	114.690	22
FR0010411439	LYXOR EUROMTS7-10Y	113.280	113.590	113.280	113.590	876
FR0010037242	LYXOR MTS 10-15Y	126.700	126.800	126.700	126.800	376
FR0010174292	LYXOR INFLATION	110.150	111.000	109.700	110.220	9652
FR0010028860	LYXOR MTS GLOBAL	125.640	126.050	125.640	125.660	16325
FR0010344960	LYXOR OIL AND GAS	26.510	26.510	26.110	26.240	23704
FR0010407197	LYXOR ETF PRIVEX	2.500	2.580	2.470	2.560	97785
FR0010408799	LYXOR ETF BRAZIL	15.760	15.850	15.470	15.680	231176
FR0010400796	LYXETF RAFI JPN	25.360	25.360	25.360	25.360	0
FR0010344986	LYXOR RETAIL	19.630	19.630	19.630	19.630	0
FR0010400804	LYXETF RAFI US	26.020	26.020	26.020	26.020	155
FR0010326140	LYXOR ETF RUSSIA	17.850	18.400	17.370	17.700	133598
FR0010378604	LYXOR STOXX DIV 30	11.310	11.430	11.310	11.430	10131
IE0031091428	CASAM ETF SP Eu350	93.800	95.520	93.800	95.180	647
IE0031091642	CASAM ETF SP Euro	105.400	106.310	105.400	106.310	30
FR0000001810	TRACKS MSCI ENERGY	67.750	67.750	66.970	67.050	536
FR0000001794	TRACKS MSCI MAT	79.200	79.300	79.200	79.300	146
FR0000001745	TRACKS MSCI CO.ST	52.700	52.700	52.700	52.700	265
FR0000001687	TRACKS MSCI TELCOM	31.180	31.180	31.180	31.180	0
FR0000001737	TRACKS MSCI HLT	40.000	40.000	40.000	40.000	100
FR0000001703	TRACKS MSCI FINANC	26.480	27.440	26.480	27.350	13358
FR0010018333	EASYETF EURO AUTO	228.650	228.650	228.650	228.650	0
FR0007068077	EASYETF EURO BANK	176.000	187.070	176.000	185.000	1011
FR0007068085	EASYETF EURO ENERG	323.980	324.030	323.980	324.030	80
FR0007068101	EASYETF EURO INSUR	147.030	147.030	147.030	147.030	10
FR0007068051	EASYETF EURO MEDIA	150.800	150.800	150.800	150.800	0
FR0007068036	EASYETF EURO UTIL	396.240	400.000	396.240	400.000	26
FR0007068028	EASYETF ASPI EURO	61.400	61.400	61.400	61.400	800
FR0010344812	LYXOR TELECOMMUNIC	21.990	21.990	21.760	21.890	3815
FR0010398719	LYX MSCI THAILAND	4.190	4.190	4.190	4.190	100
FR0010344838	LYXOR TRAVEL & LEI	9.500	9.500	9.500	9.500	0
FR0010326256	LYXOR ETF TURKEY	23.810	24.270	23.620	23.800	6519
FR0010444786	LYXOR ETF MSCI TW	5.080	5.140	5.080	5.140	16589
FR0010296061	LYXOR ETF MSCI USA	61.900	62.060	61.390	62.060	16243
FR0007063177	LYXOR ETF NASD 100	4.020	4.060	4.020	4.040	43869
FR0010344853	LYXOR UTILITIES	28.580	29.130	28.580	29.130	139
FR0010168781	LYXOR MSCI VALUE	84.630	84.640	84.520	84.560	2500
FR0010540690	LYXOR ETF WISE QS	5.100	5.100	5.100	5.100	0
FR0010315770	LYXOR MSCI WORLD	66.990	66.990	65.840	66.420	2820
LU0292106241	DBX SHRTDAX	91.270	91.270	89.100	89.100	5173
FR0010717124	CASAM ETF SH CAC	86.570	86.570	86.190	86.190	153
FR0010654913	CASAM ETF DJ ES 50	34.520	34.890	34.520	34.890	253
FR0010688176	CASAM ETF EU BANKS	58.100	58.100	58.000	58.000	6801
FR0010713784	CASAM ETF MSCI CHN	150.000	150.000	147.410	147.410	2340
FR0010688184	CASAM ETF EU DISCR	61.040	61.040	61.040	61.040	1
FR0010717090	CASAM ETF EMU HDVD	45.760	45.760	45.760	45.760	1
FR0010718874	CASAM ETF EU HDVD	45.640	45.640	45.630	45.630	26
FR0010717074	CASAM ETF EAST EUR	160.170	161.490	160.170	161.490	26
FR0010612218	CASAM ETF EMid Cap	32.490	32.490	32.490	32.490	1
FR0010655696	CASAM ETF MSCI EUR	84.610	84.610	84.610	84.610	1
FR0010655704	CASAM ETF MSCI FRA	95.090	95.090	95.090	95.090	1
FR0010655712	CASAM ETF MSCI GER	86.750	86.750	86.750	86.750	1
FR0010717108	CASAM ETF EU GROW	70.210	70.210	70.210	70.210	1
FR0010688259	CASAM ETF MSCI NL	67.780	67.780	67.780	67.780	1
FR0010688192	CASAM ETF EU HEALT	72.810	72.810	72.810	72.810	1
FR0010655720	CASAM ETF MSCI ITA	67.960	67.960	67.960	67.960	1
FR0010713727	CASAM ETF MSCI IND	204.060	207.700	202.100	202.580	5131
FR0010688226	CASAM ETF EU INSUR	33.260	33.260	33.260	33.260	1
FR0010713768	CASAM ETF EU IT	38.660	38.660	38.660	38.660	1
FR0010688218	CASAM ETF EU INDUS	98.540	98.540	98.540	98.540	1
FR0010688242	CASAM ETF MSCI JAP	84.700	84.700	84.700	84.700	1
FR0010655688	CASAM ETF MSCI EMU	84.900	84.900	84.900	84.900	1
FR0010655738	CASAM ETF MSCI NOR	123.720	123.720	123.720	123.720	1
FR0010713669	CASAM ETF ASI EXJP	183.510	183.510	183.510	183.510	1801
FR0010655746	CASAM ETF MSCI SPA	127.620	127.620	127.620	127.620	1
FR0010688168	CASAM ETF EU STAPL	99.090	99.090	99.090	99.090	1
FR0010655753	CASAM ETF MSCI SWI	90.100	90.100	90.100	90.100	1
FR0010713735	CASAM ETF EU TELCO	57.010	57.010	57.010	57.010	1
FR0010655761	CASAM ETF MSCI UK	75.010	75.140	75.010	75.140	2
FR0010688275	CASAM EFT MSCI USA	68.050	68.250	67.830	67.830	162
FR0010688234	CASAM ETF EU UTILS	115.510	115.510	115.510	115.510	1
FR0010717116	CASAM ETF EU VALU	99.430	99.430	99.430	99.430	1
FR0010616656	EASYETF NEXT 11	54.160	54.160	54.160	54.160	27
FR0010616318	EASYETF AGRI	25.610	25.610	25.200	25.200	225
FR0010616268	EasyETF Eonia	138.190	138.190	138.190	138.190	2129
FR0010129064	EASYETF EURO ST 50	23.000	23.000	22.880	22.880	477
FR0010378570	EasyETF DJIM 100	165.880	165.880	165.880	165.880	1000
FR0010616250	EASYETF STOXX 600	19.500	19.500	19.500	19.500	1000
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.820	49.820	49.820	49.820	49
FR0010636589	EasyETF FTSE China	110.000	110.000	110.000	110.000	10
FR0010689679	EASYETF CAC 2SHORT	44.000	44.000	43.600	43.600	122
FR0010689695	EASYETF ESTX50 2SH	53.800	53.800	53.800	53.800	75
FR0010689687	EASYETF STX600 2SH	138.320	140.000	138.320	140.000	155
FR0010438127	Lyxor ETF FTSE 100	4.620	4.700	4.620	4.630	53606
FR0010592014	LYXOR LEV CAC 40	5.750	5.980	5.730	5.860	1872745
FR0010010827	Lyxor ETF S&P MIB	17.980	18.090	17.980	18.090	3615
FR0010591362	LYXOR SHORT CAC 40	86.580	86.780	84.950	85.440	23402
FR0010589101	LYXOR SHORT EUROPE	117.010	118.240	117.010	118.240	33
FR0010640235	EASYETF DJ TURKEY	33.240	33.480	33.240	33.480	200
FR0010627315	EASYETF DJ LUXURY	71.980	71.980	71.980	71.980	10
FR0010640219	EasyETFAsia exJap	28.500	28.500	28.500	28.500	4000
LU0292109856	DBFTSE/XINCHINA 25	17.090	17.240	17.060	17.240	16100
LU0322250985	DBXT CAC 40 ETF	29.990	30.310	29.990	30.310	12000
LU0322251280	DBXT CAC 40 SHORT	86.580	86.590	86.010	86.110	19200
LU0292107991	DBX EM ASIA	16.580	16.650	16.580	16.650	5100
LU0292109344	DB MSCI BRAZIL TR	30.040	30.110	29.350	29.350	5009
LU0292107645	DB MSCI EM TR	17.690	17.690	17.690	17.690	10000
LU0290358497	DB II EONIA TR	137.890	137.890	137.890	137.890	0
LU0274209237	DBX MSCI EUR	21.990	21.990	21.980	21.980	2223
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
LU0292096186	DBX DJ ST GLOB DIV	13.640	13.640	13.640	13.640	50
LU0274209740	DBX MSCI JPN	22.890	23.090	22.890	23.000	30000
LU0292108619	DBX EM LATAM	26.520	26.520	26.520	26.520	3000
LU0292109690	DBX NIFTY INDIA	52.330	52.330	52.330	52.330	2000
LU0292106753	DB E STOXX50 SHORT	49.320	49.320	49.320	49.320	0
LU0292109187	DBX MSCI TAIWAN	8.600	8.630	8.600	8.610	11700
LU0274210672	DBX MSCI USA	14.880	14.880	14.770	14.780	34000
LU0274208692	DB MSCI WORLD TR	15.400	15.400	15.250	15.250	8125
