FR0010353888	MGI Digital Graphic	5.050	5.050	5.050	5.050	1001
FR0004168243	1855	0.050	0.050	0.050	0.050	0
FR0000044752	ADOMOS	0.540	0.630	0.540	0.630	140074
FR0004176337	ADVERLINE	2.990	2.990	2.990	2.990	30
FR0010493510	ACHETER-LOUER.FR	0.940	0.940	0.840	0.920	24956
ES0109429037	ANTEVENIO	4.980	4.980	4.980	4.980	25
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.030	1.030	0.950	0.980	32390
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	638
FR0010447631	BROSSARD	2.760	2.760	2.710	2.710	4891
FR0004172450	BUDGET TELECOM	7.360	7.360	7.360	7.360	1110
FR0010193979	CBO TERRITORIA	2.430	2.690	2.400	2.680	42657
FR0004152882	CLASQUIN	11.510	11.900	11.410	11.900	1662
FR0010425595	CELLECTIS	6.840	6.900	6.800	6.900	1245
FR0010358465	CRM COMPANY GROUP	2.050	2.350	2.030	2.300	18792
FR0004171346	COME AND STAY	1.540	1.650	1.540	1.650	4886
FR0010459081	CORTIX	4.600	4.600	4.600	4.600	36
FR0010404368	DLSI	4.200	4.490	4.100	4.300	620
FR0010474130	DEMOS	10.000	10.000	9.550	10.000	401
FR0004065639	ECT INDUSTRIES	5.300	5.300	5.300	5.300	1
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	2200
FR0010100016	EASYDENTIC	6.900	7.150	6.800	6.990	16417
FR0004054427	EXONHIT THERAPEUTICS	2.700	3.070	2.660	2.910	243743
FR0004168045	EMAILVISION	1.560	1.570	1.500	1.500	1900
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.800	4.800	4.660	4.760	440
FR0010485268	FOUNTAINE PAJOT	6.480	6.870	6.480	6.870	619
FR0010452474	EUROGERM	10.000	10.030	10.000	10.030	41
FR0004053510	GENOWAY	1.360	1.440	1.350	1.440	14109
FR0004163111	GENFIT	5.650	5.840	5.650	5.840	1031
FR0010146092	LEGUIDE.COM	14.150	14.490	14.150	14.490	162
FR0010396309	HITECHPROS	5.640	5.640	5.640	5.640	188
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	750
FR0010343186	HEURTEY PETROCHEM	18.900	18.940	18.550	18.890	4132
FR0010354407	INITIATIVES ET DEV	5.200	5.200	5.200	5.200	5209
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	140
FR0010626028	IPSOGEN	5.740	5.950	5.740	5.950	752
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.220	0.220	0.220	0.220	0
FR0010082305	INVENTORISTE (L')	19.900	19.900	19.900	19.900	1
FR0000077117	LAROCHE SA	8.300	8.300	8.300	8.300	1
FR0010311597	LAMARTHE	1.150	1.150	1.150	1.150	141
FR0000044943	LOGIC INSTRUMENT	2.390	2.390	2.160	2.260	5998
FR0004155687	MASTRAD	2.680	2.680	2.610	2.610	5285
FR0004174233	MAXIMILES	6.400	6.410	6.170	6.410	300
FR0004178572	MEDICREA	4.600	4.600	4.600	4.600	1
FR0010254466	GROUPE PROMEO	8.410	8.410	8.000	8.180	7805
FR0010204453	MG INTERNATIONAL	2.020	2.100	1.960	2.000	11000
FR0010285965	1000MERCIS	22.950	24.300	22.940	24.180	36885
FR0010257428	MINDSCAPE	9.740	9.800	9.010	9.800	426
FR0000079683	NETBOOSTER	2.100	2.230	2.100	2.230	6777
FR0010221069	NOTREFAMILLE.COM	6.990	6.990	6.990	6.990	1
FR0010330613	OBER	12.700	12.700	12.700	12.700	37
FR0010231860	O2i	2.800	3.000	2.800	3.000	1654
FR0010288894	MAESA	11.400	11.400	11.400	11.400	301
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010313486	PRODWARE	4.240	4.240	4.010	4.240	610
FR0010337485	PROSERVIA	8.010	8.010	8.010	8.010	145
FR0004191674	POWEO	16.450	16.480	16.220	16.370	7275
FR0010449199	REIMS AVIATION	0.890	1.040	0.870	0.940	151461
FR0000074775	STRADIM ESPAC.FIN.	4.350	4.350	4.350	4.350	1549
FR0004058949	SATIMO	4.000	4.000	3.750	3.910	3835
FR0010357079	DL SOFTWARE	6.500	6.500	6.410	6.410	232
FR0000073728	SERMA TECHNOLOGIES	19.500	19.500	19.500	19.500	23
FR0010213215	SPOREVER	2.490	2.490	2.490	2.490	1440
FR0010528059	STREAMWIDE	6.160	6.160	6.160	6.160	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	13000
FR0010278762	ENVIRONNEMENT SA	18.700	18.770	18.000	18.000	451
FR0010397901	TRILOGIQ	7.910	8.110	7.600	8.110	283
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.550	3.550	1
FR0004166197	EVOLIS	8.060	8.650	8.060	8.650	169
FR0004045847	VOYAGEURS DU MONDE	10.780	10.780	10.770	10.770	80
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.710	3.820	3.710	3.730	6324
FR0010337444	WEBORAMA	5.700	5.950	5.700	5.950	609
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	0
FR0004155612	XIRING	6.750	6.900	6.650	6.900	6692
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	100
FR0010397760	AUPLATA	1.970	1.970	1.880	1.960	2430
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	5761
CA4433001084	H2O INNOVATION	0.310	0.310	0.310	0.310	1715
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.800	11.800	11.800	11.800	25
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	0
FR0010484758	REIMS AVIATION BS	0.020	0.040	0.020	0.040	66935
LU0323134006	ARCELORMITTAL	19.640	20.360	19.370	19.990	7206000
FR0000120404	ACCOR	31.000	31.570	30.550	31.470	967528
FR0000045072	CREDIT AGRICOLE SA	10.210	10.740	10.120	10.400	4189971
FR0000031122	AIR FRANCE - KLM	8.950	9.130	8.750	9.030	2392995
FR0000120073	AIR LIQUIDE	63.200	66.750	63.200	66.180	771735
FR0010220475	ALSTOM	44.540	45.000	44.020	44.340	1092907
FR0000130007	ALCATEL-LUCENT	1.650	1.700	1.640	1.700	15749261
FR0000120644	GROUPE DANONE	35.740	37.440	35.710	37.130	2546973
FR0000131104	BNP PARIBAS	37.140	38.130	36.750	37.920	4394259
FR0000120172	CARREFOUR	28.900	29.640	28.810	29.350	1725111
FR0000125338	CAP GEMINI	26.190	26.520	25.950	26.300	1796532
FR0000120628	AXA	11.310	11.520	10.910	11.090	8251429
FR0000125486	VINCI	31.010	31.820	30.900	31.220	2032381
NL0000235190	EADS	9.510	9.910	9.500	9.820	3736296
FR0010242511	EDF	31.450	31.780	30.600	31.350	1277236
FR0000121667	ESSILOR INTERNATIONAL	30.260	30.620	30.090	30.330	536132
FR0000120503	BOUYGUES	30.800	31.090	30.510	30.840	1375372
FR0000120271	TOTAL	36.600	36.690	35.810	35.970	6595097
FR0000133308	FRANCE TELECOM	16.520	16.750	16.400	16.580	7998101
FR0000130809	SOCIETE GENERALE	35.500	37.000	35.220	36.750	2503378
FR0010208488	GDF SUEZ	24.060	25.010	24.050	24.960	5986081
FR0000120537	LAFARGE	35.710	36.640	33.830	36.100	3491284
FR0000121014	LVMH MOET VUITTON	52.000	53.030	51.770	52.370	1016702
FR0000121261	MICHELIN	34.710	35.190	33.760	34.240	1203471
FR0000130213	LAGARDERE	23.010	23.750	22.850	23.720	514116
FR0000120321	L'OREAL	53.230	53.740	52.900	53.730	833208
FR0000121485	PPR (ex PINAULT PRINTEMPS)	57.200	57.630	56.850	57.480	744375
FR0000120693	PERNOD RICARD	40.780	44.370	40.500	42.990	4768030
FR0000131906	RENAULT	21.850	22.070	21.510	21.610	2740999
FR0000120578	SANOFI-AVENTIS	41.430	41.800	41.070	41.460	2846708
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.660	11.990	11.620	11.800	654339
FR0000125007	SAINT GOBAIN	25.580	26.040	24.880	25.080	2047634
NL0000226223	STMICROELECTRONICS	4.580	4.680	4.510	4.610	3167332
FR0000121972	SCHNEIDER ELECTRIC	53.250	53.550	51.500	52.050	1280768
FR0000121501	PEUGEOT	19.000	19.070	18.110	18.180	2056969
FR0000124711	UNIBAIL-RODAMCO	114.510	116.900	114.160	116.350	299856
FR0000124141	VEOLIA ENVIRONNEMENT	17.000	17.680	16.880	17.220	2332407
FR0000127771	VIVENDI	19.470	19.740	19.400	19.600	5320489
FR0000120354	VALLOUREC	80.670	81.920	79.500	80.560	300414
BE0003796134	DEXIA	3.010	3.230	2.990	3.150	5841708
CH0012138605	ADECCO	26.530	26.620	26.430	26.430	1023
DE0008404005	ALLIANZ	69.700	71.500	69.610	71.400	3547
GB0007980591	BP P.L.C.	5.000	5.000	4.950	4.950	3550
US18683K1016	CLIFFS NATURAL RESOURCES	14.380	14.380	13.900	13.900	1560
DE0005072300	DAB BANK J00	2.460	2.460	2.450	2.450	11
GB0002374006	DIAGEO	8.630	8.970	8.630	8.810	920
US2605431038	DOW CHEMICAL CO.	8.600	8.600	8.600	8.600	100
US3453708600	FORD MOTOR	3.490	3.490	3.150	3.150	1111
IT0001976403	FIAT SPA ORD.RGP	6.820	7.080	6.820	6.990	48782
US3704421052	GENERAL MOTORS	1.490	1.530	1.360	1.490	34401
US3696041033	GENERAL ELECTRIC	9.000	9.000	8.590	8.840	12183
GB0004065016	HAMMERSON	3.390	3.390	3.390	3.390	300
ZAE000015228	HARMONY GOLD	6.900	7.140	6.900	7.050	140202
GB0005405286	HSBC HOLDINGS	5.300	5.520	5.010	5.320	95700
MA0000011488	MAROC TELECOM	13.750	13.980	13.660	13.980	4793
GB0033195214	KINGFISHER RGP	1.800	1.810	1.800	1.810	18191
GB0033040113	KESA ELECTRICALS PLC	1.270	1.290	1.270	1.290	302
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	50
US5893311077	MERCK AND CO INC	20.300	20.300	19.420	19.420	165
US7427181091	PROCTER GAMBLE	36.380	36.380	36.380	36.380	261
LU0012113584	PLANTATIONS TERRES ROUGES	735.990	735.990	735.000	735.000	7
NL0000289783	ROBECO	16.000	16.000	16.000	16.000	437
NL0000289817	ROLINCO	13.000	13.000	13.000	13.000	4724
ANN757371433	RORENTO	40.500	40.820	40.500	40.820	2803
GB0007188757	RIO TINTO ORD	27.020	27.540	26.660	27.010	16907
LU0088087324	SES GLOBAL FDR	13.500	13.870	13.450	13.700	690215
ZAE000043485	ANGLOGOLD LTD	24.060	24.060	22.900	22.900	5670
FR0010340141	AEROPORTS DE PARIS	43.850	44.890	43.850	44.830	79610
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.610	2.500	2.520	277076
FR0000121725	DASSAULT AVIATION	328.000	330.000	324.500	326.000	422
FR0004037125	APRIL GROUP	22.400	22.590	22.300	22.590	24459
FR0006807004	APRR (AUTOROUTES PRR)	51.970	52.600	51.470	51.950	12592
FR0000051732	ATOS ORIGIN	22.600	22.960	22.260	22.620	217983
FR0000120966	BIC	37.720	38.000	37.030	37.080	60612
FR0010096479	BIOMERIEUX	54.870	54.870	52.600	53.750	69379
FR0000039299	BOLLORE	88.000	88.800	88.000	88.100	3662
FR0006174348	BUREAU VERITAS	29.900	31.000	29.900	30.740	103334
FR0005025004	CIC CAT.A	108.990	108.990	107.000	108.700	158
FR0000130403	CHRISTIAN DIOR	47.540	47.610	46.700	47.300	210613
FR0000121139	CASINO GUICHAR.ADP	40.000	40.500	39.800	40.220	23554
FR0000120982	CIMENTS FRANCAIS	64.770	67.480	64.600	67.480	21718
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.000	5.000	5.000	5.000	100
FR0000120222	CNP ASSURANCES	52.520	53.000	52.220	52.510	74899
FR0000125585	CASINO GUICHARD	45.900	46.780	45.650	46.000	342510
BE0160342011	COIL	3.300	4.440	3.300	3.700	8303
FR0000077919	JCDECAUX SA.	10.790	10.810	9.960	10.110	778065
FR0000064578	FONCIERE DES REGIONS	44.350	45.970	43.530	45.970	71512
FR0000130650	DASSAULT SYSTEMES	29.630	30.450	29.550	29.890	215890
GA0000121459	TOTAL GABON (EX ELF GABON)	213.610	217.990	213.100	216.000	513
FR0010540740	EURO DISNEY	3.300	3.400	3.300	3.380	96452
FR0010400143	EDF ENERGIES NOUVELLES	27.900	27.900	26.700	26.950	105007
FR0004254035	EULER  HERMES	35.450	37.800	34.700	37.290	112940
FR0000131757	ERAMET	182.880	190.500	181.520	184.390	50721
FR0000120669	ESSO	77.600	78.900	76.300	78.000	2591
FR0010221234	EUTELSAT COMMUNICATIONS	15.380	15.670	15.040	15.540	508965
FR0000130452	EIFFAGE	37.490	39.500	36.720	38.720	156857
FR0000037947	FIMALAC	25.660	25.800	25.320	25.550	4560
FR0000033409	FONCIERE LYONNAISE	22.130	23.190	22.000	22.130	4064
FR0010560771	FRANCE TELECOM NV9	15.750	15.750	15.750	15.750	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.710	10.340	9.700	10.170	1583997
FR0004548873	BOURBON	28.180	29.250	28.090	29.020	139306
FR0010533075	GROUPE EUROTUNNEL	4.020	4.080	3.980	4.040	285353
FR0010040865	GECINA NOMINATIF	41.530	43.610	41.000	43.500	116763
FR0000121329	THALES	29.010	29.870	28.910	29.010	706372
FR0004035913	ILIAD ( FREE )	72.950	74.200	72.610	73.920	117826
FR0010259150	IPSEN	24.970	25.220	24.900	25.000	265598
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.730	1.840	1.730	1.830	8386437
FR0004007813	KAUFMAN ET BROAD	8.260	8.260	7.950	8.090	17454
FR0010744714	LAFARGE DS	7.800	7.800	7.800	7.800	0
FR0000121964	KLEPIERRE	17.430	17.900	17.100	17.900	513934
FR0010307819	LEGRAND SA	13.510	13.720	13.410	13.600	423586
FR0000051070	MAUREL ET PROM	11.100	11.710	11.000	11.710	559222
FR0010241638	MERCIALYS	23.000	23.000	22.040	23.000	57450
FR0000121204	WENDEL	23.980	24.270	23.620	23.880	329094
FR0000053225	METROPOLE TV (M6)	13.490	13.920	13.200	13.700	319693
FR0000120560	NEOPOST	61.150	62.800	61.120	62.680	79028
FR0000044448	NEXANS	36.780	37.900	36.700	37.450	223662
FR0000120859	IMERYS	31.920	32.500	31.500	31.940	201655
FR0000121691	NRJ GROUP	4.400	4.580	4.390	4.500	15133
US6294911010	NYSE EURONEXT	17.000	17.000	15.600	16.200	38509
FR0000062234	FINANCIERE ODET	154.700	156.000	154.000	154.200	808
FR0010096354	PAGES JAUNES	7.260	7.300	7.240	7.270	498549
FR0000130577	PUBLICIS GROUPE	20.550	20.910	20.360	20.760	979231
FR0000312928	PUBLICIS BSA	4.100	4.100	4.100	4.100	0
FR0000051807	TELEPERFORMANCE	21.280	21.700	21.270	21.650	116335
FR0000130395	REMY COINTREAU	19.600	20.150	19.600	19.800	72696
FR0000121634	COLAS	161.990	164.500	154.000	159.040	308
FR0000121121	EURAZEO	25.790	26.010	25.270	25.790	223851
FR0000052292	HERMES INTERNATIONAL	90.000	90.000	88.740	90.000	60989
FR0010451203	REXEL	5.280	5.450	4.970	5.450	161598
FR0000073272	SAFRAN	8.100	8.260	7.890	8.030	493281
FR0010411983	SCOR SE	16.200	16.290	15.730	16.290	469765
FR0010614115	SUEZ ENV COMP DA	2.910	2.910	2.910	2.910	100
FR0000050916	SILIC	65.620	65.620	62.560	63.800	25172
FR0000121709	SEB	24.200	24.790	24.060	24.570	91934
AN8068571086	SCHLUMBERGER	33.490	34.250	33.000	34.250	5764
FR0000121220	SODEXO	36.410	36.500	35.360	35.760	518522
FR0000120529	SUEZ	24.300	24.300	24.300	24.300	831
FR0000131708	TECHNIP	27.480	27.970	27.100	27.440	786710
FR0000054900	TF1	7.500	7.500	7.330	7.500	905355
FR0000031775	VICAT	40.000	41.000	39.600	40.940	17112
QS0011043260	LYXOR AUTO INAV	20.760	20.790	20.390	20.700	0
QS0010999272	LYXOR GROWTH INAV	55.630	56.190	55.530	55.950	0
QS0011043393	LYXOR HEALTH INAV	28.830	29.220	28.830	29.150	0
QS0011023643	LYXOR MSCI EU INAV	67.320	67.850	66.770	67.430	0
FR0003513068	LYXOR TITAN50 INAV	13.480	13.480	13.300	13.400	0
FR0000125684	ZODIAC	20.670	21.600	20.620	21.390	275657
FR0010524777	LYXOR NEW ENERGY	18.550	18.950	18.550	18.880	25441
FR0010527275	LYXOR WORLD WATER	11.790	11.950	11.790	11.950	1326
FR0004040608	ABC ARBITRAGE	6.110	6.170	6.080	6.160	12466
FR0000063752	AUDIKA	14.600	15.150	14.600	14.850	4082
FR0010158642	AES CHEMUNEX	0.420	0.420	0.420	0.420	967
FR0000044612	AFONE	3.250	3.560	3.250	3.550	7128
CH0008853209	AGTA RECORD	16.190	16.190	16.190	16.190	1
FR0010313833	ARKEMA	16.100	16.130	15.800	16.000	227167
FR0004008209	CAMAIEU	132.000	134.000	132.000	134.000	158
FR0000125460	CANAL +	4.900	5.050	4.820	5.020	269512
FR0000063091	ANF	25.010	25.450	25.000	25.000	4602
FR0000071946	ALTEN	12.260	12.500	12.030	12.400	37209
NL0000400653	GEMALTO	22.210	23.690	22.200	23.540	497438
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	5
FR0000035164	BENETEAU	6.980	7.440	6.820	7.420	150360
FR0000120107	BONGRAIN	40.380	41.000	39.270	39.270	5057
FR0000061129	BOIRON	20.740	21.430	20.730	21.300	8076
FR0000063935	BONDUELLE	53.700	54.000	53.010	53.790	6627
FR0000039612	BANQUE DE LA REUNION	109.800	109.800	109.800	109.800	0
FR0000075228	BOURSORAMA	4.900	5.100	4.900	5.100	29495
FR0000045528	CRCAM PARIS ET IDF	38.500	38.850	38.000	38.800	706
FR0000053324	COMPAGNIE DES ALPES	22.200	22.200	21.320	22.000	502
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	333.690	352.000	330.000	345.640	7846
FR0000064560	CFCAL BANQUE	49.800	49.800	49.800	49.800	5
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	36.700	37.000	36.700	36.980	574
FR0010309096	CEGEREAL	19.990	20.120	19.850	20.120	153
FR0000185514	CRCAM NORD DE FRANCE	12.500	12.800	12.230	12.370	3557
FR0000053399	CNIM CONSTRUCTION FRF 10	55.990	55.990	55.000	55.000	349
FR0000074130	NICOX	8.800	9.140	8.770	9.090	199262
FR0010483768	CRCAM BRIE PIC2CCI	13.470	13.480	13.300	13.300	2518
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.740	21.000	21.740	520
FR0000039620	CARBONE LORRAINE	19.790	20.180	19.240	20.180	19318
FR0000121568	CLUB MEDITERRANEE	10.150	10.790	10.010	10.790	48561
FR0000060899	SPERIAN PROTECTION (ex BACOU)	27.250	28.350	27.070	28.350	23718
FR0000032195	DELACHAUX	39.500	40.360	39.500	40.200	2959
FR0000053266	SARTORIUS STED BIO	18.350	19.190	17.900	19.190	1801
FR0000036816	TOUR EIFFEL	20.500	22.890	20.500	22.890	19875
FR0000031023	ELECTRICITE DE STRASBOURG	100.000	102.000	100.000	100.000	857
FR0010204321	ENTREPOSE CONTRACTING	42.340	42.450	41.450	42.450	322
FR0000121147	FAURECIA	11.600	11.800	11.550	11.570	20904
FR0000038259	EUROFINS SCIENTIFIC	35.490	36.890	34.640	34.780	46791
FR0000038499	FONCIERE EURIS	59.000	59.000	59.000	59.000	2
FR0004527638	EXEL INDUSTRIES A	24.800	25.500	24.720	25.500	2628
FR0000121857	FROMAGERIES BEL	98.880	98.880	98.880	98.880	0
FR0000030181	FDL	9.450	9.750	9.400	9.750	3246
FR0000064784	FONCIERE FINANCIERE PART	31.750	31.750	30.500	31.250	7772
FR0000050353	LISI (EX GFI INDUSTRIES)	25.900	26.420	25.800	26.420	8742
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.900	8.930	8.730	8.760	3703
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	20
FR0000130338	VALEO	14.510	14.990	14.300	14.810	1018814
FR0000034894	GAUMONT	38.700	38.700	36.780	36.780	684
FR0000032526	GUERBET	112.990	112.990	112.000	112.990	332
FR0000044471	GENERALE DE SANTE	11.760	11.800	11.390	11.800	7084
FR0000065674	STALLERGENES	43.000	43.850	42.750	43.500	16902
FR0010452441	GET SA BS	0.110	0.120	0.110	0.110	1694216
FR0000079600	GAMELOFT	1.760	1.820	1.710	1.750	41574
FR0000120289	GUYENNE GASCOGNE	62.000	63.700	62.000	62.500	2847
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.990	13.470	12.980	13.420	6436
FR0000052870	NORBERT DENTRESSANGLE	21.740	21.840	21.700	21.700	1083
FR0000121881	HAVAS	2.150	2.300	2.130	2.210	2609276
FR0000038531	HF COMPANY	6.480	6.530	6.480	6.530	6928
FR0000035081	ICADE	65.880	67.290	64.610	66.500	47945
FR0000075095	GIFI	31.000	31.390	31.000	31.000	392
FR0000057937	SIIC DE PARIS	194.010	194.010	194.000	194.000	27
FR0000033904	IMS INTERNATIONAL METAL SCE	11.010	11.290	11.010	11.170	7670
FR0000125346	INGENICO	13.350	14.130	13.350	14.050	121730
FR0000050072	INITIATIVE FIN.S.A	52.510	53.000	52.510	53.000	3
FR0000066284	IPO(INST.PART.O.)	46.030	47.000	46.030	47.000	281
FR0000073298	IPSOS	17.810	18.000	17.640	17.760	29708
FR0004024222	INTER PARFUMS	15.860	16.200	15.850	16.200	1464
FR0010386334	KORIAN	16.890	16.950	16.650	16.950	1750
FR0000036634	ALDETA	5.280	5.280	5.280	5.280	0
FR0000053142	FAIVELEY	52.300	52.750	50.520	51.500	39826
FR0000053829	LDC	61.000	63.200	60.950	63.030	1176
FR0006864484	LAURENT-PERRIER	43.680	47.400	43.680	45.510	4284
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.140	0.140	8500
FR0000038036	GRAND MARNIER	2839.990	2851.000	2839.990	2851.000	2
FR0000032302	MANUTAN INTL	28.210	28.600	28.200	28.300	196
FR0004063097	MEETIC	17.700	18.200	17.650	18.200	13159
FR0000073975	METROLOGIC GROUP	21.700	21.780	21.550	21.570	11319
FR0000038606	MANITOU BF	6.320	6.600	6.270	6.300	76553
FR0010112524	NEXITY	19.560	20.820	19.560	20.810	166088
FR0010240994	NEXTRADIOTV	10.230	10.230	10.230	10.230	1
FR0000184798	ORPEA	31.880	31.890	31.200	31.640	56764
FR0000031684	PARIS-ORLEANS	21.850	21.850	21.000	21.500	401
FR0000053548	GROUPE PARTOUCHE	3.000	3.140	2.950	3.120	7913
FR0000054652	ALES GROUPE	9.800	9.900	9.800	9.900	501
FR0000066755	HAULOTTE GROUP	3.840	4.050	3.840	4.020	23804
FR0000124570	PLASTIC OMNIUM	8.350	8.800	8.090	8.800	8005
FR0000053381	DERICHEBOURG	1.830	1.880	1.810	1.830	323991
CH0032057447	PARIS RE	14.850	14.850	14.000	14.300	3188
FR0000060618	RALLYE	14.100	14.570	14.100	14.550	164483
FR0000039091	ROBERTET	60.010	60.010	60.010	60.010	1
FR0004053338	RUE DU COMMERCE	3.050	3.100	2.960	2.960	3278
FR0010479956	RHODIA	3.980	4.250	3.920	4.060	1621568
FR0000072910	GROUPE STERIA	11.360	11.900	11.300	11.580	66631
FR0000052516	VILMORIN & CIE	67.400	68.000	65.550	66.000	18801
FR0000121253	RUBIS	43.700	44.260	41.500	43.000	23645
FR0010208165	SAFT	22.380	24.490	22.210	24.490	105471
FR0000060071	SAMSE	56.000	56.000	54.000	54.000	471
FR0000039109	SECHE ENVIRONNEMENT	46.000	46.030	45.260	45.750	3362
FR0000032658	SYNERGIE	10.610	10.700	10.600	10.700	255
FR0000060402	SECHILIENNE-SIDEC	21.600	21.750	21.020	21.490	97329
FR0010294595	SELOGER.COM	16.500	17.000	16.500	17.000	6539
FR0000120495	SOMFY	112.250	119.000	112.250	119.000	69
FR0004025062	SOITEC SILICON	3.470	3.600	3.370	3.490	1544604
FR0000050809	SOPRA GROUP	27.320	27.500	27.050	27.320	10736
GB0033856740	SINCLAIR PHARMA	0.290	0.300	0.270	0.300	1047725
FR0000033318	SUCRIERE PITHIVIERS	475.050	475.050	470.000	470.000	1002
FR0010436329	FONCIERE 6 ET 7	9.820	9.820	9.820	9.820	1
FR0000064271	STEF TFE	25.660	25.870	25.640	25.870	177
FR0010358812	TESFRAN	9.000	9.000	9.000	9.000	30
FR0000184814	THEOLIA	2.830	3.000	2.710	2.970	227796
FR0000184533	THOMSON	0.920	1.100	0.910	1.060	31541102
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	212020
FR0000065526	BANQUE TARNEAUD	84.000	84.000	84.000	84.000	67
FR0000054470	UBISOFT ENTERTAIN	16.000	16.490	15.840	16.030	698751
FR0000034548	UNION FIN.FRANCE	25.790	25.800	25.600	25.800	3898
FR0000073041	PIERRE VACANCES	44.000	44.700	43.500	44.700	6746
FR0004186856	VETOQUINOL	14.000	14.000	13.900	13.900	1905
FR0000050049	VIEL ET COMPAGNIE	2.120	2.180	2.030	2.090	66165
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	517
FR0000031577	VIRBAC	53.190	53.350	52.860	53.000	2813
FR0000063364	SEQUANA	4.340	4.440	4.290	4.340	38664
FR0000064602	ACANTHE DEVELOPPEMENT	1.210	1.240	1.180	1.240	32479
FR0010567032	ACCES INDUSTRIE	4.280	4.350	4.270	4.350	1261
FR0000053076	ADA	8.240	8.300	8.240	8.300	201
FR0004053932	ADENCLASSIFIEDS	12.230	12.230	12.230	12.230	1
FR0004180537	AKKA TECHNOLOGIES	9.600	10.400	9.600	10.390	2877
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	0
FR0000062804	ALPHA MOS	3.900	3.900	3.750	3.750	7461
FR0000062978	ADLPARTNER	8.750	8.750	8.750	8.750	53
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	50
FR0000035883	ARBEL	0.470	0.490	0.450	0.480	70978
FR0010481960	ARGAN	8.010	8.010	8.010	8.010	1
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.620	2.630	2.620	2.630	505
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.290	5.460	5.290	5.460	15162
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.330	1.330	1.320	1.320	956
FR0000063737	AUBAY TECHNOLOGY	2.350	2.350	2.280	2.300	73899
FR0000061780	AUGROS COSMETICS	0.220	0.220	0.220	0.220	1420
FR0000039232	AUREA	5.900	5.980	5.800	5.900	5648
FR0000073827	AURES TECHNOLOGIES	14.510	15.410	14.510	15.410	518
FR0004152874	AVENIR FINANCE	3.810	3.810	3.800	3.800	21
FR0000073066	WAVECOM	8.410	8.460	8.410	8.460	4407
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.820	1.900	1.820	1.840	24157
FR0000066052	AVENIR TELECOM	0.570	0.590	0.570	0.580	121520
FR0000064123	BACCARAT	110.500	110.500	110.500	110.500	0
FR0000072399	BELIER	3.900	3.900	3.400	3.610	7753
FR0000062341	FIN.ETANG BERRE	6.850	6.850	6.850	6.850	424
FR0000124414	GASCOGNE	24.550	24.550	24.000	24.250	80
FR0000074072	BIGBEN INTERACTIVE	5.610	5.670	5.600	5.600	2898
FR0010095596	BIOALLIANCE PHARMA	2.310	2.400	2.300	2.370	80843
FR0000035370	BASTIDE LE CONFORT	7.900	7.990	7.750	7.990	1775
FR0000066961	BERNARD LOISEAU	5.060	5.060	5.060	5.060	1
FR0000076192	BCI NAVIGATION	2.950	2.990	2.810	2.900	125858
FR0000078958	BUSINESS ET DECISION	2.550	2.660	2.450	2.570	11110
FR0004027068	BOIZEL CHANOINE	28.430	28.940	28.430	28.940	58
FR0000074254	BOURSE DIRECT	1.100	1.100	1.090	1.090	1063
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.130	0.150	0.130	0.150	72805
FR0000062788	BARBARA BUI	15.010	15.010	15.010	15.010	106
FR0010266601	BULL REGP	1.890	1.900	1.860	1.890	153600
FR0000061137	BURELLE	24.800	26.260	24.800	25.010	530
FR0000060873	BELVEDERE	39.800	55.900	39.800	50.000	5291
FR0010151589	CAFOM	3.750	3.840	3.750	3.840	101
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.240	36.240	36.240	36.240	711
FR0010127530	CAPELLI	1.400	1.410	1.380	1.380	3101
FR0000072894	CAST	1.300	1.330	1.260	1.330	16167
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.100	60717
FR0006239109	BOIS SCIER.MANCHE	4.350	4.400	4.350	4.400	850
FR0000044364	CRCAM NORMANDIE SEINE	46.150	47.500	46.150	46.200	285
FR0000036675	GROUPE CRIT	8.000	8.190	7.600	8.000	30188
FR0004042232	CEREP	1.770	1.840	1.680	1.800	26045
FR0000074247	ACCESS COMMERCE	0.470	0.470	0.440	0.460	8795
FR0000124703	CEGID S.A.	10.300	11.300	10.300	11.100	11613
FR0000054322	CIBOX INTERACTIVE	0.120	0.130	0.120	0.120	96711
FR0000030611	COMPAGNIE MAROCAINE	14.400	14.400	14.010	14.010	293
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.200	31.200	30.650	30.650	949
FR0000045551	CRCAM MORBIHAN CCI	26.520	26.800	26.100	26.600	462
FR0004031763	COHERIS	2.160	2.160	2.140	2.140	350
FR0000065393	COURTOIS	87.010	87.010	87.010	87.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.000	43.000	41.300	41.300	387
FR0000185506	CRCAM  ATL.VEND.CCI	38.000	38.000	38.000	38.000	377
FR0000130692	CHARGEURS	4.890	4.890	4.600	4.870	666
FR0010461053	CCI LANGUEDOC	21.800	21.800	21.050	21.050	2146
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.500	28.500	28.500	28.500	302
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.090	64.090	63.100	63.100	635
FR0000045304	CRCAM TOURAINE CCI	36.650	36.650	35.620	35.620	93
FR0010540997	CESAR	0.670	0.680	0.610	0.640	95515
FR0000064446	CATERING INTL SERVICES	48.800	50.000	48.750	49.740	1603
FR0004031839	CYBERGUN	7.090	7.350	7.090	7.350	1691
FR0000036774	DANE ELEC MEMORY	0.460	0.490	0.460	0.490	18820
FR0000185423	DAMARTEX	12.050	12.050	10.630	10.630	3394
FR0004030708	ENCRES DUBUIT	3.690	3.800	3.690	3.800	2203
FR0000054132	DELFINGEN	8.690	8.700	6.500	8.700	62
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.520	0.490	0.500	121160
FR0000037475	CFI	37.990	37.990	37.990	37.990	22
FR0000035784	DIGIGRAM	1.190	1.190	1.190	1.190	900
FR0000076176	DALET	0.410	0.420	0.400	0.420	45257
FR0004152502	DELTA PLUS GROUP	15.200	15.200	15.200	15.200	285
FR0010436584	DREAMNEX	34.400	34.400	34.000	34.190	622
FR0000060204	DOCKS LYONNAIS	43.820	43.820	43.820	43.820	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000065260	DOCKS PETROLES D AMBES	68.700	68.700	68.700	68.700	0
FR0000054199	ST DUPONT	0.150	0.160	0.150	0.150	140480
FR0000073793	DEVOTEAM	10.490	10.850	10.250	10.850	11655
FR0000130353	DYNACTION	5.250	5.300	5.200	5.300	526
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	1772060
FR0000078859	EBIZCUSS.COM	0.510	0.530	0.510	0.510	11452
FR0010099515	ECA	8.260	8.260	8.000	8.170	4952
FR0010490920	EUROPACORP	5.000	5.000	4.970	4.980	1890
FR0000064404	MEDIA 6	7.000	7.000	7.000	7.000	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.360	7.360	7.350	7.350	3170
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.030	0.050	326876
FR0000075343	EUROMEDIS GROUPE	2.840	2.840	2.840	2.840	1
FR0000076861	ACTEOS (EX DATATRONIC)	1.730	1.760	1.720	1.760	1601
FR0000038200	EUROSIC	16.000	16.130	16.000	16.100	763
FR0004110310	ESI GROUP	6.940	6.950	6.700	6.950	46422
FR0000035818	ESKER	3.230	3.300	3.230	3.300	465
FR0000072969	ESR	1.180	1.180	1.100	1.110	4409
FR0000054678	EURO RESSOURCES	1.180	1.190	1.180	1.180	9140
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.900	2.860	2.900	5
FR0004042083	AUFEMININ.COM	7.900	7.900	7.200	7.240	6349
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.810	7.810	7.810	1
FR0000062671	FINUCHEM	4.170	4.310	4.170	4.200	917
FR0000074759	FLEURY MICHON	24.980	24.980	24.970	24.970	8
FR0004076891	GROUPE FLO	2.170	2.240	2.150	2.190	12395
SN0000033192	FIN.OUEST AFRICAIN	2.500	2.500	2.500	2.500	0
FR0000074197	UNION TECH.INFOR.	0.520	0.530	0.490	0.500	34887
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000053035	GEA GRENOBL.ELECT.	14.630	14.800	14.620	14.800	401
FR0000079634	GECI INTERNATIONAL	1.900	2.230	1.890	2.160	244281
FR0010501692	GENERIX	1.980	1.980	1.970	1.980	5501
FR0004038099	GFI	2.560	2.660	2.560	2.660	45769
FR0000072373	EGIDE	7.000	8.340	6.490	7.610	5393
FR0000051831	GROUPE GUILLIN	36.250	36.300	36.150	36.150	111
FR0000060790	SIGNAUX GIROD	54.580	54.580	54.300	54.300	143
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.570	0.570	0.570	0.570	0
FR0000045023	GINGER	10.100	10.300	9.850	10.040	5827
FR0000044547	CRCAM AQUITAINE	14.920	14.970	14.600	14.640	3162
FR0000053449	GPE DIFFUSION PLUS	13.510	13.510	13.510	13.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.400	15.440	15.000	15.440	211
FR0000072456	GROUPE GO SPORT	10.000	10.000	10.000	10.000	56
FR0000066722	GUILLEMOT	1.200	1.210	1.150	1.210	5342
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0000033888	GEVELOT	15.500	15.500	15.000	15.000	857
FR0004052561	HUBWOO.COM	0.240	0.250	0.230	0.230	117236
FR0000072357	HUIS CLOS	28.390	28.390	28.110	28.110	156
FR0000054231	HIGH CO	6.010	6.010	6.000	6.000	131
FR0004165801	HOTELS DE PARIS	3.290	3.290	3.290	3.290	307
FR0000075988	HI MEDIA	2.580	2.590	2.530	2.560	50394
FR0000062168	HOLOGRAM INDUSTRIES	11.210	11.860	11.190	11.860	10856
FR0000051393	IDI	13.850	13.850	13.850	13.850	1
FR0000062184	IDSUD	32.810	32.810	32.100	32.100	201
FR0000066680	IEC PROFESSIONNEL MEDIA	0.730	0.930	0.730	0.730	6535
FR0010690099	INFOGRA BS2 DEC12	3.020	3.020	3.020	3.020	27
FR0004031649	INFOVISTA	1.790	1.910	1.790	1.910	33555
FR0000030827	IGE + XAO	20.200	20.200	20.100	20.100	20
FR0000033243	IMMOBILIERE DASSAULT	12.890	12.890	12.890	12.890	1
FR0000036105	AFFINE	9.250	9.400	9.060	9.400	11102
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	5
FR0000071797	INFOTEL	38.860	38.860	38.650	38.650	501
FR0000064297	INNELEC MULTIMEDIA	12.210	12.300	12.210	12.290	468
FR0010332049	SIICINVEST	1.070	1.070	1.070	1.070	0
FR0010331421	INNATE PHARMA	1.560	1.660	1.550	1.660	15269
FR0004026151	ITESOFT	2.000	2.050	2.000	2.050	2050
FR0000072597	IT LINK	2.400	2.400	2.400	2.400	1
FR0000073843	ITS GROUP	3.300	3.310	3.090	3.310	1005
FR0000064958	INTL TEXT.ASSOCIES	7.550	7.550	7.550	7.550	0
FR0000038747	JACQUET METALS	27.800	27.800	27.000	27.600	278
FR0000053043	JEANJEAN	13.990	14.000	13.950	14.000	83
FR0000182479	ARCHOS	2.260	2.260	2.070	2.120	15397
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.810	6.810	6.810	6.810	5
FR0004029411	KEYRUS	0.620	0.670	0.620	0.630	10080
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.150	3.150	3.150	3.150	1613
FR0000052904	KINDY	3.260	3.260	2.900	2.900	14
FR0010404780	KLEMURS	12.460	12.460	12.000	12.000	624
FR0000054314	LACIE S.A.	2.110	2.120	2.070	2.120	6066
FR0000066607	LACROIX SA	11.600	11.600	11.600	11.600	2000
FR0000035263	LAFUMA	7.660	7.950	7.660	7.730	806
FR0000032278	AVIATION LATECOERE	4.090	4.140	4.040	4.100	9770
FR0000121295	LEBON	58.000	58.000	58.000	58.000	76
FR0004036036	SOLUCOM	12.610	12.610	12.610	12.610	1
FR0000121352	LOCINDUS	16.410	16.860	16.200	16.860	1774
FR0000075442	LDLC COM	2.330	2.330	2.320	2.320	101
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	3040
FR0004156297	LINEDATA SERVICES	4.450	4.540	4.440	4.480	10309
FR0004170017	LE NOBLE AGE	13.990	14.200	13.820	13.850	4057
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.620	2.800	2.600	2.800	11614
FR0000065484	LECTRA	2.250	2.250	2.020	2.190	412
FR0000053837	ALTAMIR AMBOISE	1.990	1.990	1.710	1.900	131968
FR0000075673	LE TANNEUR	3.100	3.100	3.000	3.000	1391
FR0004155885	VALTECH	0.210	0.250	0.210	0.250	3875196
FR0000054686	LVL MEDICAL GROUPE	10.070	10.190	10.070	10.190	377
FR0000061244	MECELEC	3.100	3.100	3.100	3.100	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.590	1.590	1.590	5
FR0010060665	MODELABS GROUP	0.730	0.770	0.720	0.750	26013
FR0000052623	MEDASYS	0.660	0.680	0.630	0.680	8633
FR0010298620	MEMSCAP REGPT	1.600	1.620	1.540	1.620	20376
FR0004177046	METABOLIC EXPLORER	5.500	5.790	5.440	5.700	31731
FR0010187096	MEILLEURTAUX	12.900	13.500	10.800	13.500	574
FR0004159473	MAISONS FRANCE CONFORT	22.010	22.890	22.010	22.500	11127
FR0000044380	MILLIMAGES	0.300	0.300	0.290	0.290	21347
FR0000066177	MINES LUCETTE	6.390	6.550	6.390	6.390	1251
FR0000037046	MONTUPET SA	2.850	2.850	2.750	2.840	1360
FR0000062853	MONDIAL PECHE	0.910	0.910	0.910	0.910	0
FR0004034320	MR BRICOLAGE	12.300	12.420	12.300	12.380	8294
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.230	1.230	1.200	1.230	20026
FR0000077570	MICROPOLE-UNIVERS	0.510	0.510	0.480	0.490	52199
FR0000037392	NERGECO	9.660	9.660	9.660	9.660	1
FR0010101741	NEOVIA ELECTRONICS	1.220	1.250	1.160	1.230	33240
FR0006626032	NORTENE	3.240	3.450	3.240	3.450	200
FR0010698217	ANOVO	3.570	3.720	3.560	3.720	3990
FR0004050250	NEURONES	4.760	4.770	4.680	4.720	8001
FR0000054694	NATUREX	23.860	23.870	23.800	23.870	33312
FR0004154060	NETGEM	1.930	2.000	1.930	1.950	113258
FR0010428771	OL GROUPE	7.250	7.250	7.100	7.100	298
FR0004500106	SOLVING INTERNATIONAL	1.730	1.830	1.730	1.830	3679
FR0010425587	OUTREMER TELECOM	5.280	5.280	5.150	5.150	3750
FR0000038945	OFI PRIV EQU CAP	4.980	5.280	4.900	4.900	2901
FR0004050300	GROUPE OPEN	4.700	4.700	4.550	4.640	5877
FR0000075392	ORAPI	13.190	13.190	12.200	12.400	320
LU0122624777	ORCO PROPERTY GROUP	5.320	5.450	4.870	5.120	165436
FR0000054611	ORGASYNTH	9.990	9.990	9.990	9.990	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.580	1.590	1.580	1.590	52
FR0000072621	AUSY	15.200	15.200	15.000	15.000	220
FR0004051530	OVERLAP GROUPE	0.800	0.800	0.770	0.790	14913
US6918294025	OXIS INTERNATIONAL	0.030	0.040	0.030	0.040	144030
FR0000063018	OXYMETAL	3.220	3.220	3.220	3.220	86
FR0010263202	PAREF	38.860	38.990	38.860	38.990	319
FR0004038263	PARROT	4.810	4.900	4.710	4.880	6565
FR0000053514	PCAS	1.730	1.740	1.660	1.700	1701
FR0000061608	PISCINES DESJOYAUX	2.970	3.040	2.970	3.000	22544
FR0000061459	GERARD PERRIER INDUSTRIE	18.620	18.900	18.610	18.900	201
FR0000077687	PHARMAGEST INTER.	38.490	38.490	37.800	38.490	206
FR0010193052	PONCIN YACHTS	0.390	0.400	0.390	0.400	3001
FR0000066441	POUJOULAT(ETS)	65.500	65.500	65.500	65.500	19
FR0000074783	ARTPRICE COM	3.550	3.840	3.550	3.840	4883
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	10
FR0004044600	PRISMAFLEX  INTL	4.510	4.700	4.510	4.520	401
FR0000038465	PASSAT	2.900	4.100	2.900	3.400	6395
FR0000060329	PSB INDUSTRIES	12.950	12.950	12.600	12.950	31
FR0000062721	PARSYS	2.780	3.010	2.690	2.760	7033
FR0000065278	PUBLIC SYSTEME	5.180	5.300	5.180	5.300	1948
FR0000051377	PLASTIVALOIRE	11.700	11.700	11.700	11.700	1
FR0000038242	QUANTEL	3.240	3.250	3.200	3.200	3230
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	2092
FR0000037640	ROUGIER S.A.	19.500	20.000	19.070	20.000	166
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.180	0.160	0.180	24723
FR0000075954	RIBER	0.990	1.030	0.980	1.020	65452
FR0000050320	RADIALL	40.000	40.000	36.010	36.500	100
FR0010542647	RISC GROUP	0.400	0.520	0.400	0.520	3248443
FR0000120388	RECYLEX	3.940	4.620	3.740	4.370	327997
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.380	16.380	16.370	16.370	101
FR0000052854	SYSTAR	1.750	1.750	1.750	1.750	60
FR0000052680	OENEO (EX SABATE DIOSOS)	0.930	0.950	0.910	0.930	46544
FR0010203299	OENEO BS	0.060	0.060	0.060	0.060	8925
FR0000052839	SECURIDEV	16.160	16.490	16.000	16.490	906
FR0000066094	SDR BRETAGNE	3.310	3.310	3.300	3.300	6900
FR0000065765	VISIODENT	1.910	1.910	1.900	1.900	3780
FR0000078321	SODITECH ING.	1.910	2.000	1.710	1.710	11002
FR0004175842	SELECTIRENTE	32.800	32.800	32.800	32.800	1
FR0010282822	STORE ELECTRONIC	12.500	12.500	12.150	12.500	2667
FR0010209809	SOC FRANC CASINOS	1.810	1.810	1.810	1.810	100
FR0010304329	FONCIERE PARIS FRANCE	85.500	85.500	85.500	85.500	1
FR0000075517	SOFT COMPUTING	2.710	3.100	2.710	3.100	941
FR0000074122	SII	3.710	3.710	3.710	3.710	202
FR0000036857	INTLE PLANT.HEVEAS	24.780	24.780	22.550	23.000	5893
FR0000061582	SIPAREX CROISSANCE	14.800	14.800	14.220	14.370	433
FR0004016699	SMTPC	21.250	22.000	21.250	22.000	1712
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.690	9.690	9.200	9.600	790
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	4380
FR0000065864	SOGECLAIR	13.130	14.200	13.130	14.000	951
FR0000053944	FONCIERE VOLTA	6.460	6.460	6.460	6.460	0
FR0000131732	SPIR COMMUNICATION	14.100	14.900	14.100	14.800	6449
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	1
FR0004045540	SQLI	0.820	0.830	0.800	0.830	16232
FR0004180578	SWORD GROUP	12.590	12.980	12.500	12.980	4686
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.700	6.730	6.640	6.710	2422
FR0000124356	SALVEPAR	49.900	50.000	49.030	50.000	260
FR0004005924	AEDIAN	2.500	2.540	2.400	2.540	3
FR0000035743	ETAM DEVELOPPEMENT	7.170	7.550	7.170	7.550	1932
FR0010407049	TERRES	6.740	6.750	6.740	6.750	16
FR0004529147	TESSI	28.490	28.780	28.130	28.240	14898
FR0000071904	TONN.FRANCOIS FRES	23.000	23.460	22.550	23.200	788
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	87.000	87.000	86.510	86.970	1445
FR0004037182	THERMOCOMPACT	4.000	4.000	4.000	4.000	250
FR0010494252	TEAM PARTNERS GROUP	0.690	0.690	0.660	0.670	1807
FR0000066482	TIPIAK	44.870	44.870	44.870	44.870	1
FR0000071763	TELEC.RESEAUX SCES	1.270	1.340	1.260	1.340	2311
FR0005175080	TRANSGENE	14.270	14.270	13.580	14.000	8759
FR0000039240	TOUPARGEL	13.000	13.250	12.960	13.250	635
FR0000033003	TOUAX	15.610	15.810	15.510	15.600	1217
FR0005691656	TRIGANO	6.300	6.550	6.210	6.480	26409
FR0000061202	INTL ANDRE TRIGANO	60.500	60.500	60.500	60.500	1
FR0000060949	TIVOLY	8.820	8.900	8.820	8.900	51
FR0000079147	U10	0.950	0.950	0.910	0.910	239759
FR0000079980	ULRIC DE VARENS	4.960	4.960	4.960	4.960	1
FR0000066771	UMANIS	0.470	0.480	0.460	0.470	36323
FR0000077158	VET AFFAIRES	10.700	10.700	10.700	10.700	18
FR0010340406	GROUPE VIAL	1.980	2.020	1.920	2.020	6659
FR0004056851	VIVALIS	5.960	5.990	5.930	5.980	4195
FR0000066540	VM MATERIAUX	31.310	31.600	31.120	31.600	163
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.960	23.500	22.960	23.000	6239
FR0004034072	XILAM ANIMATION	1.270	1.270	1.190	1.250	2120
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.120	4.160	4.060	4.130	4605
FR0010478248	INFOGRAMES ENTERT.	5.000	5.000	4.900	5.000	6892
FR0003500008	CAC 40	2963.770	3003.000	2956.450	2985.740	2560
QS0011018007	Arospatiale et Dfense	419.050	424.450	419.050	424.450	0
QS0011018197	Automobiles et quipementiers	431.330	431.330	424.180	424.180	0
QS0011018023	Banques	440.160	451.820	440.160	451.820	0
QS0011018205	Boissons	692.830	729.250	692.830	729.250	0
QS0011017637	Matriaux de base	1129.580	1164.530	1129.580	1164.530	0
QS0011017686	Biens de consommation	702.160	712.220	702.160	712.220	0
QS0011017991	Bt et matriaux de constr.	740.880	742.270	740.880	742.270	0
QS0011017736	Services aux consommateurs	691.110	697.840	691.110	697.840	0
QS0011018072	Electronique et quipmts lec	763.030	763.030	759.500	759.500	0
QS0011017819	Distribution - Alimentation et	790.560	801.470	790.560	801.470	0
QS0011017801	Socits Financires	487.710	494.380	487.710	494.380	0
QS0011017900	Tlcommunications	796.040	798.690	796.040	798.690	0
QS0011018221	Agro-alimentaire	826.760	856.330	826.760	856.330	0
QS0011018114	Finances - Gnral	625.340	625.340	606.040	606.040	0
QS0011017835	Distributeurs gnralistes	626.460	630.970	626.460	630.970	0
QS0011017983	Gaz, eau et services multiples	846.650	874.590	846.650	874.590	0
QS0011017702	Sant	643.800	644.210	643.800	644.210	0
QS0011018296	CAC H. C. EQ. & S.	894.290	894.290	893.480	893.480	0
QS0011018247	Produits mnagers	610.940	610.940	610.370	610.370	0
QS0011018106	Ingnierie industrielle	1323.330	1323.330	1319.090	1319.090	0
QS0011017652	Industries	727.710	729.300	727.710	729.300	0
QS0011018130	Transport industriel	765.780	775.270	765.780	775.270	0
QS0011018254	Equipements de loisirs	307.630	311.580	307.630	311.580	0
QS0011017868	Mdias et publicit	643.800	649.980	643.800	649.980	0
QS0011018031	Assurances - non vie	495.120	495.120	488.060	488.060	0
QS0011017603	Ptrole & Gaz	690.830	690.830	680.740	680.740	0
QS0011017843	Prod. de Ptrole et de Gaz	697.550	697.550	685.980	685.980	0
QS0011018312	CAC PHARMA. & BIO.	614.330	614.900	614.330	614.900	0
QS0011018270	Articles personnels	854.070	860.010	854.070	860.010	0
QS0011018098	Immobilier	893.950	910.950	893.950	910.950	0
QS0011018239	Logiciels et services informat	681.000	686.220	681.000	686.220	0
QS0011018163	CAC Sup. Services	438.940	444.980	438.940	444.980	0
QS0011017827	Technologie	414.040	419.430	414.040	419.430	0
QS0011017769	Tlcommunications	796.040	798.690	796.040	798.690	0
QS0011018262	Matriel et quipements destin	279.590	284.830	279.590	284.830	0
QS0011017884	Voyages et loisirs.	736.230	739.370	736.230	739.370	0
QS0011017785	Services aux collectivits	866.430	887.160	866.430	887.160	0
FR0003999481	INDICE GEN.SBF120	2150.300	2178.460	2145.370	2167.720	0
FR0003999499	INDICE GEN.SBF250	2098.940	2115.050	2098.940	2115.050	0
FR0003999473	INDICE GEN.SBF80	3443.770	3488.600	3439.860	3487.080	0
FR0003501980	IT.CAC	660.950	664.140	660.950	664.140	0
QS0010982260	EASY EPRA EUR INAV	120.360	122.640	119.900	122.640	0
QS0011020227	ISH.FTSE/EPRA VLI	17.450	17.450	17.150	17.440	0
QS0010989141	INDICE ALL SHARE	3050.540	3074.900	3050.540	3074.900	0
QS0010989091	CAC IT20	2709.090	2734.680	2700.110	2719.140	0
QS0010989117	CAC MID 100	4499.540	4564.550	4492.670	4564.550	0
QS0010989109	CAC NEXT 20	3510.660	3549.250	3495.680	3521.500	0
QS0010989125	CAC SMALL 90	4104.580	4158.960	4104.580	4158.960	0
QS0010989133	 CAC MID & SMALL 190	4477.460	4541.630	4477.460	4541.630	0
IT0003128367	ENEL	3.840	3.910	3.840	3.840	21470104
IT0003132476	ENI                .	14.530	14.660	14.440	14.530	22834668
IT0000062072	GENERALI ASS	14.270	14.540	13.650	14.270	8799100
IT0000072618	INTESA SANPAOLO	2.290	2.330	2.230	2.290	63194216
IT0003497168	TELECOM ITALIA	1.040	1.040	1.020	1.040	392628779
NL0000303709	AEGON	3.300	3.450	3.250	3.410	9386832
NL0000303600	ING GROEP	6.390	6.770	6.230	6.600	17562905
NL0000009538	PHILIPS KON	12.350	12.890	12.240	12.800	5659934
NL0000009355	UNILEVER	14.630	15.030	14.600	14.970	7256328
DE0005151005	BASF SE O.N.	27.170	27.540	26.870	27.230	4599016
DE0005752000	BAYER AG O.N.	37.270	38.060	37.070	37.840	3520588
DE0007100000	DAIMLER AG NA O.N.	24.190	24.940	24.050	24.930	5129575
DE0005810055	DEUTSCHE BOERSE NA O.N.	50.900	50.900	47.550	48.900	1987755
DE0005140008	DEUTSCHE BANK AG NA O.N.	36.920	38.260	36.710	37.020	8598594
DE0005557508	DT.TELEKOM AG NA	9.430	9.610	9.380	9.520	14984933
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.840	101.320	97.510	101.280	735601
DE0007037129	RWE AG ST O.N.	56.020	56.980	55.610	56.610	2452945
DE0007164600	SAP AG O.N.	29.100	29.390	29.040	29.390	3539119
DE0007236101	SIEMENS AG NA	46.000	46.850	45.340	46.430	3717578
DE0007664005	VOLKSWAGEN AG ST O.N.	236.680	245.000	236.500	241.780	287438
BE0003801181	FORTIS	1.510	1.560	1.500	1.550	11068907
ES0113211835	BBVA	7.900	8.030	7.770	7.930	42936213
ES0144580Y14	IBERDROLA	5.780	5.790	5.620	5.630	47614294
ES0173516115	REPSOL YPF	14.550	14.670	13.970	14.060	12606846
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.540	6.640	6.410	6.480	127467602
ES0178430E18	TELEFONICA	14.990	15.150	14.970	15.050	45874375
FR0000078875	RICHEL SERRES FRA.	2.800	2.800	2.800	2.800	401
FR0000075699	ACADOMIA	18.500	18.500	18.500	18.500	0
FR0010047928	ALTERGAZ	12.000	12.000	12.000	12.000	8000
FR0010436170	BATLA MINERALS	4.600	4.600	4.600	4.600	0
FR0010294462	BIONERSIS	4.970	4.970	4.970	4.970	404
FR0010648568	MOTOCAB	14.400	14.400	14.400	14.400	0
FR0000076275	CALYSTENE	1.340	1.340	1.340	1.340	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	50
FR0000062838	CESAM	2.030	2.030	2.030	2.030	0
FR0000037871	CHEMIN FER DEPARTEMENTAUX	485.000	485.000	485.000	485.000	0
FR0010518985	CHAMARRE	1.500	1.500	1.500	1.500	0
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.200	59.200	59.200	59.200	0
FR0010035816	COREP LIGHTING	7.000	7.000	7.000	7.000	100
HK0000043510	CHINA SUPER POWER	8.150	8.150	8.150	8.150	20
FR0010563668	CAR TELEMATICS	1.770	1.770	1.770	1.770	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	33200
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	11000
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	1780
FR0007200100	EAUX DE ROYAN	159.990	159.990	159.990	159.990	51
FR0010286252	ENENSYS	2.010	2.010	2.010	2.010	0
FR0010465534	EO2	5.690	5.690	5.690	5.690	490
FR0000044810	EUROPLASMA	1.870	1.870	1.870	1.870	3050
FR0010627760	FACILASOL GROUP	3.850	3.850	3.850	3.850	0
FR0010006429	TECHNOFIRST	1.780	1.780	1.780	1.780	860
FR0000064990	FORGES DE TRIE CHATEAU	9.400	9.400	9.400	9.400	100
FR0010487272	FINAXO	6.980	6.980	6.980	6.980	4660
FR0004177731	GAYPLANET	1.080	1.080	1.080	1.080	0
FR0000078750	GROUPE COPLAN	6.760	6.760	6.760	6.760	0
FR0000057945	GEOREX PROV.REGPT	2.200	2.200	2.200	2.200	0
FR0000053118	GROUPE FRUCTA  PARTNER	7.600	7.600	7.600	7.600	35
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	30
FR0010650622	GRANULATEX	12.100	12.100	12.100	12.100	0
LU0310864698	GOLOG	3.810	3.810	3.810	3.810	2346
FR0010491373	HAPPYDOO	1.760	1.760	1.760	1.760	3200
FR0000077562	HIOLLE INDUSTRIES	9.990	10.000	9.110	10.000	766
FR0006226791	HOTEL MAJESTIC CANNES	1480.000	1480.000	1480.000	1480.000	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	1000
FR0000079691	IDS	0.220	0.220	0.220	0.220	0
FR0010086371	IMALLIANCE	2.430	2.430	2.430	2.430	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.130	0.130	0.130	0.130	8000
FR0010680033	JSA TECHNOLOGY	9.150	9.150	9.150	9.150	0
FR0010535849	STRATEGECO SOLAR	4.680	4.680	4.680	4.680	0
CI0000000832	SIMAT	5.160	5.160	5.160	5.160	160
FR0010581363	MOBILEGOV	9.250	9.250	9.250	9.250	0
FR0010662098	MOBILEGOV BSAR1212	2.500	2.500	2.500	2.500	0
FR0000074262	MORIA NOM.	32.000	32.000	32.000	32.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.000	3.000	3.000	3.000	0
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	185
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.500	3.500	3.500	3.500	10
FR0010500363	MIGUET ET ASSOCIES	0.780	0.780	0.780	0.780	1397
FR0010210153	NORMACTION	2.980	2.980	2.980	2.980	0
FR0010263335	PC30	36.900	36.900	36.900	36.900	0
FR0000057895	AUTOMOBILES PGO	0.370	0.370	0.370	0.370	2640
FR0010355057	PROWEBCE	10.940	10.940	10.940	10.940	5
FR0000073074	RUWA PLAST	11.000	11.000	11.000	11.000	0
FR0004175222	SBT	2.720	2.720	2.720	2.720	0
FR0010211037	SENIOR PLANET	1.660	1.660	1.660	1.660	0
FR0004038818	SIMO INTERNATIONAL	1.250	1.250	1.250	1.250	0
FR0010557793	SMARTQUANTUM	1.310	1.310	1.310	1.310	762
FR0010173518	STS GROUP	9.000	9.000	9.000	9.000	401
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	0
FR0000076416	TELEMEDIA GROUP	2.500	2.500	2.500	2.500	10
FR0010550137	EASY THERM	6.740	6.740	6.740	6.740	1
FR0010383877	TTI	4.900	4.900	4.900	4.900	170
FR0010245803	VELCAN ENERGY	8.980	8.980	8.980	8.980	14143
FR0010302224	VOLTALIA	3.320	3.320	3.320	3.320	3312
FR0010354910	VOITURES.COM	0.570	0.570	0.570	0.570	100
FR0010701391	WOOGROUP	27.400	27.400	27.400	27.400	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.390	1.390	1.390	1.390	550
FR0010485516	ZETA BIOTECH	1.070	1.070	1.070	1.070	300
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	10000
FR0010312124	LYXOR ASIA PA EXJ	21.230	21.600	21.230	21.600	30872
FR0010464446	LYXOR SOUTH AFRICA	16.290	16.290	16.290	16.290	95
FR0010204081	LYXOR ETF CHINA	90.310	92.500	89.990	91.500	93152
FR0010344630	LYXOR AUTO PARTS	20.700	20.700	20.570	20.570	3600
FR0010411876	SGAMETF BEAR CAC 40	87.320	87.400	86.090	86.860	16616
FR0010345371	LYXOR BANKS	15.290	15.680	15.140	15.520	186313
FR0010345389	LYXOR BA RESSOURCE	30.690	31.430	30.330	30.550	80807
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.950	63.950	63.240	63.500	1518
FR0010411884	SGAMETF XBEAR CAC 40	107.890	108.190	104.970	105.930	189730
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	78.620	79.230	76.640	77.500	50658
FR0007080973	CASAM ETF CAC 40	29.930	30.280	29.930	30.170	5974
FR0007052782	LYXOR CAC 40	29.930	30.320	29.880	30.210	518081
LU0252635023	LYXOR ETFDAXPLUSCO	39.600	39.600	39.600	39.600	0
FR0010204073	LYXOR EST EUROPE	12.690	12.690	12.390	12.460	54871
FR0010345470	LYXOR CHEMICALS	32.370	32.370	32.370	32.370	349
FR0010270033	LYXOR COMMO CRB	16.580	16.740	16.580	16.600	44659
FR0010346205	LYXOR COMMO CRB NE	14.350	14.450	14.340	14.430	865
FR0010510800	LYX.ETF EUROCASH	105.430	105.430	105.420	105.420	207128
FR0010345504	LYXOR CO MATERIALS	20.430	20.430	20.270	20.270	15260
LU0246046329	EASYETF GSUL ENERG	171.790	171.790	171.790	171.790	0
LU0252633754	LYXOR ETF DAX	44.410	44.950	44.330	44.800	14955
FR0007056841	LYXOR DJIA	60.910	61.220	60.740	61.220	16091
FR0010150458	EASYETF CAC 40	29.940	30.210	29.870	30.090	9442
FR0010481127	LYXOR EUROMTS CBA	107.620	107.620	107.620	107.620	0
LU0192223062	EASY FTSE EPR EURO	121.290	122.640	121.290	122.640	7263
LU0246033426	EASYETF EPRA EUROP	96.390	96.390	96.390	96.390	0
FR0000001885	TRACKS MSCI EUROPE	76.460	77.080	76.450	76.530	15068
FR0010129072	EASY EURO ST 50 B	25.160	25.450	25.150	25.380	436974
FR0000973588	EASYETF EURO ST 50	2.590	2.590	2.590	2.590	16
FR0010148858	EASY ST50 EUROPE B	21.740	21.740	21.740	21.740	1
FR0000973604	EASYETF ST50 EUROP	2.240	2.250	2.240	2.250	100001
FR0010230516	EASYETF EURO STOXX	22.680	22.810	22.680	22.810	2201
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4026.520	4026.520	4026.520	4026.520	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.790	39.790	39.790	39.790	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3945.550	3945.550	3945.550	3945.550	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.970	38.970	38.970	38.970	1
FR0010344861	LYXOR FOOD BEVERAG	21.570	21.820	21.570	21.820	47
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.880	31.960	31.880	31.960	51
FR0010168765	LYXOR MSCI GROWTH	56.060	56.070	56.060	56.070	93
DE0002635307	ISHARES STOXX 600	19.380	19.380	19.380	19.380	7
DE0005933956	ISHARES DJEURSTX50	22.750	22.810	22.650	22.650	190677
DE0005933949	ISHARES DJSTOXX50	19.760	19.860	19.660	19.700	73024
FR0010344879	LYXOR HEALTH CARE	28.900	29.120	28.900	29.030	30725
FR0010361675	LYXOR ETF HSI	15.670	15.670	15.500	15.500	5297
IE0032077012	PowerShares EQQQ Fund	24.620	24.620	24.620	24.620	10000
FR0010344887	LYXOR IND GOODS SV	18.040	18.040	18.040	18.040	286
FR0010361683	LYXOR MSCI INDIA	6.650	6.810	6.580	6.760	114815
FR0010344903	LYXOR INSURANCE	11.520	11.520	11.520	11.520	7314
FR0010476515	JPMORGAN GBI EMU	110.460	110.460	110.460	110.460	18
FR0010245514	LYXOR ETF JAPAN	64.630	64.780	64.350	64.780	14390
FR0010361691	LYX.ETF MSCI KOREA	20.430	20.650	20.430	20.550	2238
FR0010239186	SGAMETF LEVERAGED CAC 40	13.630	13.970	13.550	13.850	383471
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.310	12.530	12.250	12.530	366
FR0010429068	LYXOR EM MARKETS	4.890	4.970	4.890	4.910	148859
FR0010413518	SGAMETF LPX50	3.750	3.750	3.750	3.750	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.880	8.980	8.750	8.820	9615
FR0010410266	LYXOR LAT AMERICA	18.920	19.130	18.870	19.000	24190
LU0252634307	LYXOR ETF LEVDAX	22.900	23.350	22.900	23.350	49390
FR0010468983	LYXOR LEVSTOXX50	11.060	11.260	11.000	11.240	507848
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.200	11.540	11.200	11.350	94381
FR0010397554	LYX ETF MSCI MALA	7.630	7.630	7.630	7.630	1000
FR0010344929	LYXOR MEDIA	12.980	12.980	12.980	12.980	0
FR0010261198	LYXOR ETF MSCI EU	66.960	67.900	66.960	67.550	18051
FR0007085501	LYXOR ETF MSCI EMU	27.950	27.980	27.650	27.700	6346
FR0007075494	LYXOR TITANS 50	13.370	13.470	13.370	13.440	1194
FR0010168773	LYXOR MSCI SMALL	102.430	102.640	101.510	102.640	2762
FR0007054358	LYXOR EURO STOXX50	22.690	22.960	22.660	22.880	732955
FR0010222224	LYXOR MTS 1-3Y	114.070	114.070	113.900	113.950	11974
FR0010037234	LYXOR MTS 3-5Y	123.290	123.600	123.060	123.420	1071
FR0010411413	LYXOREUROMTS 5-7Y	115.030	115.230	114.920	115.230	50153
FR0010411439	LYXOR EUROMTS7-10Y	114.440	114.440	114.440	114.440	0
FR0010037242	LYXOR MTS 10-15Y	127.210	128.500	127.210	128.500	624
FR0010174292	LYXOR INFLATION	110.260	111.150	109.960	110.110	8066
FR0010028860	LYXOR MTS GLOBAL	126.010	126.280	126.010	126.280	171
FR0010344960	LYXOR OIL AND GAS	26.400	26.610	26.150	26.200	23704
FR0010407197	LYXOR ETF PRIVEX	2.480	2.490	2.480	2.490	2307
FR0010408799	LYXOR ETF BRAZIL	15.260	15.450	15.150	15.280	108236
FR0010400804	LYXETF RAFI US	25.790	25.790	25.790	25.790	132
FR0010326140	LYXOR ETF RUSSIA	17.520	17.990	17.400	17.570	70137
FR0010378604	LYXOR STOXX DIV 30	11.290	11.290	11.290	11.290	2082
FR0010149880	TRACKS EU SM.CAP	57.200	57.200	57.200	57.200	0
IE0031091428	CASAM ETF SP Eu350	94.970	94.970	94.970	94.970	1
IE0031091642	CASAM ETF SP Euro	106.040	106.040	106.040	106.040	1
FR0000001695	TRACKS MSCI TECHNO	22.560	22.560	22.560	22.560	0
FR0000001810	TRACKS MSCI ENERGY	67.750	67.750	66.540	67.240	4533
FR0000001794	TRACKS MSCI MAT	79.140	79.140	79.140	79.140	0
FR0000001745	TRACKS MSCI CO.ST	52.700	52.760	52.700	52.760	1095
FR0000001646	TRACKS MSCI UTIL	61.950	61.950	61.950	61.950	15
FR0000001737	TRACKS MSCI HLT	39.900	40.410	39.900	40.410	623
FR0000001703	TRACKS MSCI FINANC	27.090	27.110	26.410	26.410	1451
FR0007068077	EASYETF EURO BANK	180.000	182.940	178.730	181.110	393
FR0007068085	EASYETF EURO ENERG	324.590	324.590	322.170	322.170	425
FR0007068093	EASYETF EURO HLTH	348.980	348.980	348.980	348.980	0
FR0007068101	EASYETF EURO INSUR	146.950	146.950	146.950	146.950	0
FR0007068036	EASYETF EURO UTIL	399.400	399.400	399.400	399.400	1
FR0007068028	EASYETF ASPI EURO	61.430	61.430	60.310	60.500	1016
FR0010344812	LYXOR TELECOMMUNIC	22.050	22.050	21.960	21.960	650
FR0010398719	LYX MSCI THAILAND	4.300	4.300	4.300	4.300	100
FR0010326256	LYXOR ETF TURKEY	23.360	23.570	23.360	23.560	10475
FR0010444786	LYXOR ETF MSCI TW	5.140	5.140	5.140	5.140	0
FR0010296061	LYXOR ETF MSCI USA	61.320	61.330	61.200	61.330	14121
FR0007063177	LYXOR ETF NASD 100	3.990	4.030	3.990	3.990	40374
FR0010344853	LYXOR UTILITIES	29.220	29.310	28.900	29.220	189
FR0010168781	LYXOR MSCI VALUE	84.350	85.040	84.350	85.000	139
FR0010315770	LYXOR MSCI WORLD	65.680	66.210	65.680	66.210	26251
LU0292106241	DBX SHRTDAX	90.180	90.180	90.180	90.180	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.730	16.730	16.730	16.730	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	41.290	41.290	41.290	41.290	0
FR0010717124	CASAM ETF SH CAC	87.070	87.070	86.430	86.430	201
FR0010654913	CASAM ETF DJ ES 50	34.730	34.730	34.730	34.730	22469
FR0010688176	CASAM ETF EU BANKS	57.160	57.160	57.160	57.160	1
FR0010713784	CASAM ETF MSCI CHN	150.330	150.330	150.330	150.330	1
FR0010688184	CASAM ETF EU DISCR	60.960	60.960	60.960	60.960	1
FR0010717090	CASAM ETF EMU HDVD	45.170	45.170	45.170	45.170	1
FR0010718874	CASAM ETF EU HDVD	45.090	45.090	45.090	45.090	1
FR0010717074	CASAM ETF EAST EUR	159.800	159.800	159.800	159.800	1
FR0010612218	CASAM ETF EMid Cap	32.450	32.450	32.450	32.450	1
FR0010655696	CASAM ETF MSCI EUR	83.830	84.500	83.830	84.500	121
FR0010655704	CASAM ETF MSCI FRA	94.700	94.700	94.700	94.700	1
FR0010655712	CASAM ETF MSCI GER	86.690	86.690	86.690	86.690	1
FR0010717108	CASAM ETF EU GROW	70.450	70.450	70.450	70.450	1
FR0010688259	CASAM ETF MSCI NL	68.150	68.150	68.150	68.150	1
FR0010688192	CASAM ETF EU HEALT	73.720	73.720	73.720	73.720	1
FR0010655720	CASAM ETF MSCI ITA	67.930	67.930	67.930	67.930	1
FR0010713727	CASAM ETF MSCI IND	207.320	209.330	207.320	209.330	3401
FR0010688226	CASAM ETF EU INSUR	33.240	33.240	33.240	33.240	1
FR0010713768	CASAM ETF EU IT	37.910	37.910	37.910	37.910	1
FR0010688218	CASAM ETF EU INDUS	98.230	98.230	98.230	98.230	1
FR0010688242	CASAM ETF MSCI JAP	84.610	84.610	84.610	84.610	1915
FR0010655688	CASAM ETF MSCI EMU	84.570	84.570	84.570	84.570	1
FR0010655738	CASAM ETF MSCI NOR	121.090	121.090	121.090	121.090	1
FR0010713669	CASAM ETF ASI EXJP	183.920	183.920	183.920	183.920	1
FR0010655746	CASAM ETF MSCI SPA	125.900	125.900	125.900	125.900	1
FR0010688168	CASAM ETF EU STAPL	101.070	101.070	101.070	101.070	1
FR0010655753	CASAM ETF MSCI SWI	89.740	89.740	89.740	89.740	1
FR0010713735	CASAM ETF EU TELCO	57.130	57.130	57.130	57.130	1
FR0010655761	CASAM ETF MSCI UK	75.800	75.800	75.800	75.800	1
FR0010688275	CASAM EFT MSCI USA	67.240	67.410	67.190	67.410	1091
FR0010688234	CASAM ETF EU UTILS	116.230	116.230	116.230	116.230	1
FR0010717116	CASAM ETF EU VALU	98.780	98.780	98.780	98.780	1
FR0010616656	EASYETF NEXT 11	53.790	53.790	53.790	53.790	1
FR0010616318	EASYETF AGRI	25.270	26.220	25.270	26.040	490
FR0010655597	EasyETF Low Carbon 100 Europe	59.350	59.350	59.350	59.350	1
FR0010636571	EasyETF Africa	17.710	17.710	17.710	17.710	1
FR0010636530	EasyETF DJ Korea	13.930	13.930	13.930	13.930	1
FR0010636555	EasyETF DJ Turkey	23.700	23.700	23.700	23.700	1
FR0010616284	EASYETF FTSE ET50	93.000	94.360	93.000	94.360	56
FR0010636563	EasyETF Taiwan	32.410	32.410	32.410	32.410	1
FR0010636522	EasyETF DJ Egypt	62.680	62.680	62.680	62.680	1
FR0010616276	EasyETF Fed Funds	160.050	160.050	160.050	160.050	1
FR0010636597	EasyETF Nuclear	19.200	19.200	19.200	19.200	1
FR0010636621	EasyETF Water	61.850	61.850	61.850	61.850	1
FR0010713610	EASYETF TOPIX	66.180	66.180	66.180	66.180	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.220	15.220	15.220	15.220	1
FR0010616649	EASYETF DJ LUXURY	55.080	55.450	55.080	55.450	2
FR0010616268	EasyETF Eonia	138.190	138.200	138.190	138.200	651
FR0010618835	EasyETFRussell1000	46.500	46.500	46.500	46.500	1
FR0010616292	EasyETFRussell1000	35.190	35.190	35.190	35.190	1
FR0010618843	EasyETF S&P 100	40.260	40.260	40.260	40.260	1
FR0010616300	EasyETF S&P 100	30.360	30.570	30.360	30.570	1649
FR0010636514	EasyETFAsia exJap	21.910	21.910	21.910	21.910	1
FR0010129064	EASYETF EURO ST 50	22.620	22.620	22.620	22.620	1
FR0010378570	EasyETF DJIM 100	167.480	167.480	167.480	167.480	1
FR0010153387	EASYETF ST50 EUROP	19.380	19.380	19.380	19.380	1
FR0010616250	EASYETF STOXX 600	19.340	19.340	19.340	19.340	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.840	49.840	49.160	49.160	201
FR0010636589	EasyETF FTSE China	108.790	111.000	108.340	110.850	145
FR0010689679	EASYETF CAC 2SHORT	44.330	44.330	44.050	44.050	141
FR0010689695	EASYETF ESTX50 2SH	53.330	53.460	53.320	53.460	1401
FR0010689687	EASYETF STX600 2SH	140.570	140.570	138.910	138.910	477
FR0010561365	JPM ETF GBI US Loc	116.300	116.300	116.300	116.300	0
FR0010438127	Lyxor ETF FTSE 100	4.660	4.730	4.660	4.730	622875
FR0010592014	LYXOR LEV CAC 40	5.740	5.880	5.700	5.820	1061031
FR0010010827	Lyxor ETF S&P MIB	18.000	18.000	18.000	18.000	56
FR0010636464	Lyxor PAN AFRICA	7.200	7.250	7.200	7.250	313
FR0010591362	LYXOR SHORT CAC 40	86.800	86.800	85.750	86.430	1728
FR0010589101	LYXOR SHORT EUROPE	118.340	118.340	117.760	117.850	1375
FR0010626861	EASYETF NEXT 11	71.450	71.450	71.450	71.450	1
FR0010670935	EasyETFUAE	22.120	22.120	22.120	22.120	1
FR0010629741	EASYETF AGRI	33.530	33.530	33.530	33.530	1
FR0010714261	EASYETF TOPIX	87.520	87.520	87.520	87.520	0
FR0010640243	EASYETF AFRICA	23.390	23.390	23.390	23.390	1
FR0010640227	EASYETF DJ KOREA	18.480	18.480	18.480	18.480	1
FR0010640235	EASYETF DJ TURKEY	31.700	31.700	31.700	31.700	22
FR0010640292	EASYETF TAIWAN	43.070	43.070	43.070	43.070	1
FR0010642587	EASYETF DJ EGYPT	83.500	83.500	83.500	83.500	1
FR0010640268	EasyETF Nuclear	25.100	25.100	25.100	25.100	1
FR0010640276	EasyETF Water	82.140	82.140	82.140	82.140	1
FR0010671446	EasyETFKuwait	20.140	20.140	20.140	20.140	1
FR0010627315	EASYETF DJ LUXURY	72.840	72.840	72.840	72.840	1
FR0010640219	EasyETFAsia exJap	28.760	28.760	28.760	28.760	1
FR0010626879	EASYETF FTSE ET50	122.940	122.940	122.940	122.940	1
FR0010671438	EasyETFWaste	65.810	65.810	65.810	65.810	1
FR0010640250	EasyETF FTSE China	143.920	143.920	143.920	143.920	1
LU0292109856	DBFTSE/XINCHINA 25	17.250	17.500	17.250	17.400	5280
LU0322250985	DBXT CAC 40 ETF	30.190	30.190	30.190	30.190	2000
LU0322251280	DBXT CAC 40 SHORT	85.980	85.980	85.980	85.980	2000
LU0292107991	DBX EM ASIA	16.540	16.540	16.540	16.540	5000
LU0292109344	DB MSCI BRAZIL TR	28.860	29.820	28.860	29.510	5587
LU0292095535	DBX DJ ST EUR DIV	13.200	13.220	13.090	13.110	20300
LU0292109005	DBX EM EMEA	14.830	14.830	14.830	14.830	5000
LU0292107645	DB MSCI EM TR	17.560	17.560	17.560	17.560	10000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.120	23.120	22.840	22.960	29912
LU0274209237	DBX MSCI EUR	22.090	22.180	22.090	22.180	16000
LU0292096186	DBX DJ ST GLOB DIV	13.640	13.640	13.640	13.640	0
LU0274209740	DBX MSCI JPN	23.070	23.070	22.890	22.990	45000
LU0292108619	DBX EM LATAM	26.250	26.250	26.250	26.250	0
LU0292109690	DBX NIFTY INDIA	51.980	53.810	51.980	53.810	11385
LU0292109187	DBX MSCI TAIWAN	8.610	8.690	8.610	8.690	35550
LU0274210672	DBX MSCI USA	14.740	14.740	14.690	14.690	10000
LU0274208692	DB MSCI WORLD TR	15.270	15.270	15.270	15.270	0
