FR0010353888	MGI Digital Graphic	5.060	5.060	5.000	5.000	2661
FR0000044752	ADOMOS	0.630	0.660	0.580	0.600	162906
FR0004176337	ADVERLINE	2.990	2.990	2.870	2.870	3158
FR0010493510	ACHETER-LOUER.FR	0.910	0.920	0.860	0.870	5612
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	575
FR0010340711	AQUILA	3.000	3.000	3.000	3.000	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.990	6.990	6.990	6.990	400
FR0000044885	IDEOM	0.950	1.060	0.930	1.060	65988
FR0010202606	SIDETRADE	15.100	15.100	15.100	15.100	0
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	1750
FR0010447631	BROSSARD	2.710	2.750	2.700	2.710	4371
FR0004172450	BUDGET TELECOM	7.500	7.500	7.500	7.500	1135
FR0010193979	CBO TERRITORIA	2.570	2.700	2.520	2.630	31403
FR0004152882	CLASQUIN	12.000	12.000	11.800	11.800	271
FR0010425595	CELLECTIS	6.950	6.990	6.950	6.990	372
FR0010358465	CRM COMPANY GROUP	2.370	2.380	2.170	2.300	8604
FR0004171346	COME AND STAY	1.650	1.750	1.630	1.630	3402
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	0
FR0010404368	DLSI	4.300	4.550	4.300	4.550	371
FR0010474130	DEMOS	10.000	10.170	10.000	10.000	343
FR0004065639	ECT INDUSTRIES	5.300	5.500	5.300	5.500	871
FR0010406777	EFRONT	2.120	2.120	2.120	2.120	680
FR0010100016	EASYDENTIC	7.000	7.190	7.000	7.190	29408
FR0004054427	EXONHIT THERAPEUTICS	2.990	3.000	2.830	2.890	124918
FR0004168045	EMAILVISION	1.570	1.570	1.500	1.500	11843
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.760	4.810	4.760	4.810	107
FR0004034593	FASHION B AIR	3.900	3.900	3.900	3.900	0
FR0010485268	FOUNTAINE PAJOT	6.870	7.460	6.870	7.460	784
FR0010452474	EUROGERM	10.030	10.050	9.950	10.050	291
FR0004053510	GENOWAY	1.440	1.630	1.440	1.490	29896
FR0004163111	GENFIT	5.840	5.900	5.680	5.870	450
FR0010500975	GOADV	9.200	9.200	9.200	9.200	0
FR0010146092	LEGUIDE.COM	14.210	14.480	14.150	14.150	1423
FR0010396309	HITECHPROS	5.520	5.600	5.520	5.600	287
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	76178
FR0010343186	HEURTEY PETROCHEM	18.900	18.900	18.570	18.890	4458
FR0010354407	INITIATIVES ET DEV	5.200	5.200	5.200	5.200	3500
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	200
FR0010626028	IPSOGEN	5.950	6.000	5.900	5.900	430
FR0010082305	INVENTORISTE (L')	20.000	20.000	20.000	20.000	1
FR0000077117	LAROCHE SA	8.490	8.490	8.490	8.490	1
FR0010311597	LAMARTHE	1.150	1.150	1.150	1.150	1
FR0000044943	LOGIC INSTRUMENT	2.310	2.390	2.310	2.390	1594
FR0004155687	MASTRAD	2.620	2.620	2.550	2.550	5379
FR0004174233	MAXIMILES	6.600	7.850	6.550	7.850	6175
FR0004178572	MEDICREA	4.600	4.610	4.600	4.610	228
FR0010254466	GROUPE PROMEO	8.180	8.190	7.510	8.190	11791
FR0010554113	MONCEAU FLEURS	5.500	5.500	5.500	5.500	0
FR0010204453	MG INTERNATIONAL	2.010	2.070	1.960	2.000	7164
FR0010285965	1000MERCIS	24.000	24.480	23.130	24.000	4946
FR0010257428	MINDSCAPE	9.780	9.780	9.250	9.710	322
FR0000079683	NETBOOSTER	2.250	2.400	2.250	2.400	12683
FR0010221069	NOTREFAMILLE.COM	6.960	6.980	6.600	6.740	670
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0004157428	OCTO TECHNOLOGY	3.260	3.260	3.260	3.260	0
FR0010231860	O2i	3.290	3.290	3.200	3.200	1130
FR0010288894	MAESA	11.390	11.390	11.000	11.000	146
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010313486	PRODWARE	4.100	4.250	4.050	4.250	1760
FR0010337485	PROSERVIA	8.980	9.000	8.980	9.000	447
FR0004191674	POWEO	16.380	16.380	16.010	16.290	12122
FR0010449199	REIMS AVIATION	0.920	0.970	0.920	0.920	23283
FR0000074775	STRADIM ESPAC.FIN.	4.350	4.350	4.350	4.350	0
FR0004058949	SATIMO	3.910	4.670	3.910	4.160	4091
FR0010357079	DL SOFTWARE	6.420	6.420	6.420	6.420	1
FR0000073728	SERMA TECHNOLOGIES	20.000	20.000	20.000	20.000	57
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	50
FR0010246322	STAFF & LINE	2.150	2.150	2.150	2.150	0
FR0010528059	STREAMWIDE	6.160	6.160	6.160	6.160	20
FR0010212480	TECHNILINE	0.460	0.460	0.460	0.460	1409
FR0010278762	ENVIRONNEMENT SA	18.700	18.900	18.000	18.180	1079
FR0004043487	TRAQUEUR	1.460	1.460	1.460	1.460	0
FR0010397901	TRILOGIQ	8.110	8.110	8.110	8.110	1
FR0010395681	TURENNE INVESTISSEMENT	3.490	3.500	3.350	3.500	706
FR0004166197	EVOLIS	8.440	8.650	8.270	8.650	726
FR0010337865	VDI GROUP	1.610	1.610	1.610	1.610	299
FR0004045847	VOYAGEURS DU MONDE	10.770	10.770	10.770	10.770	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.730	3.820	3.730	3.810	5685
FR0010337444	WEBORAMA	5.960	6.000	5.850	5.960	3563
FR0004155612	XIRING	6.900	6.900	6.800	6.850	3032
FR0010457531	ADTHINK MEDIA	1.490	1.490	1.490	1.490	1
FR0010397760	AUPLATA	1.990	1.990	1.910	1.910	15785
FR0010627273	EASYDENTIC BSA	0.030	0.030	0.010	0.010	239090
CA4433001084	H2O INNOVATION	0.340	0.340	0.340	0.340	1000
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	0
FR0010396119	AEROWATT	11.790	11.800	11.530	11.800	261
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	20000
LU0323134006	ARCELORMITTAL	20.500	20.990	20.270	20.650	10329966
FR0000120404	ACCOR	31.360	32.400	31.320	32.000	1111687
FR0000045072	CREDIT AGRICOLE SA	10.580	10.710	10.140	10.710	5781491
FR0000031122	AIR FRANCE - KLM	9.020	9.190	8.900	9.060	1951139
FR0000120073	AIR LIQUIDE	65.150	67.390	65.150	66.810	702016
FR0010220475	ALSTOM	45.000	46.810	44.580	46.250	1955963
FR0000130007	ALCATEL-LUCENT	1.700	1.750	1.680	1.750	22305470
FR0000120644	GROUPE DANONE	37.280	38.300	36.750	37.510	3655139
FR0000131104	BNP PARIBAS	37.780	38.740	37.070	38.700	4339535
FR0000120172	CARREFOUR	29.360	29.920	29.090	29.820	2358879
FR0000125338	CAP GEMINI	26.020	26.400	25.510	26.280	1574735
FR0000120628	AXA	11.480	11.690	11.170	11.520	8223258
FR0000125486	VINCI	31.350	31.950	30.950	31.690	2286052
NL0000235190	EADS	9.870	10.100	9.670	9.970	3188351
FR0010242511	EDF	31.680	32.210	31.130	31.950	920605
FR0000121667	ESSILOR INTERNATIONAL	30.380	30.880	30.240	30.810	460893
FR0000120503	BOUYGUES	31.000	31.420	30.640	31.420	1175431
FR0000120271	TOTAL	36.400	36.400	35.610	35.800	7814744
FR0000133308	FRANCE TELECOM	16.700	16.940	16.610	16.820	8104946
FR0000130809	SOCIETE GENERALE	37.000	38.720	36.550	37.850	3104115
FR0010208488	GDF SUEZ	24.650	25.720	24.650	25.370	5602817
FR0000120537	LAFARGE	36.600	38.150	36.100	37.940	1653257
FR0000121014	LVMH MOET VUITTON	52.940	53.600	51.540	53.070	1070866
FR0000121261	MICHELIN	34.580	36.150	33.910	35.740	1129965
FR0000130213	LAGARDERE	23.800	24.130	23.330	23.980	708857
FR0000120321	L'OREAL	53.950	54.980	53.310	54.800	1045191
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.280	58.830	57.730	58.370	852965
FR0000120693	PERNOD RICARD	42.020	42.820	40.960	42.330	3590713
FR0000131906	RENAULT	22.150	22.240	21.550	21.880	3106385
FR0000120578	SANOFI-AVENTIS	41.660	41.880	41.010	41.880	3183585
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.910	12.200	11.760	12.180	979878
FR0000125007	SAINT GOBAIN	25.700	26.770	25.050	26.420	2678355
NL0000226223	STMICROELECTRONICS	4.520	4.920	4.440	4.880	7686434
FR0000121972	SCHNEIDER ELECTRIC	52.350	53.880	52.180	53.360	897195
FR0000121501	PEUGEOT	18.300	18.540	17.650	18.390	1608494
FR0000124711	UNIBAIL-RODAMCO	118.720	119.240	117.170	117.770	393834
FR0000124141	VEOLIA ENVIRONNEMENT	17.200	19.110	17.200	19.000	5660641
FR0000127771	VIVENDI	19.570	19.650	19.220	19.470	5606646
FR0000120354	VALLOUREC	81.750	85.600	80.990	85.020	693850
BE0003796134	DEXIA	3.270	3.650	3.250	3.640	9013687
CH0012138605	ADECCO	26.740	27.170	26.740	27.170	174
DE0008404005	ALLIANZ	71.600	73.310	70.490	72.370	7873
GB0007980591	BP P.L.C.	4.950	5.120	4.800	5.120	1875
US1491231015	CATERPILLAR INC	24.690	24.690	24.080	24.080	32600
US18683K1016	CLIFFS NATURAL RESOURCES	14.330	14.330	14.280	14.280	70
US1941621039	COLGATE PALMOLIVE	44.500	44.800	42.020	44.800	394
DE0005072300	DAB BANK J00	2.460	2.600	2.460	2.600	1005
GB0002374006	DIAGEO	8.870	9.000	8.870	9.000	266
US2605431038	DOW CHEMICAL CO.	8.970	8.970	8.970	8.970	0
US3453708600	FORD MOTOR	3.390	3.390	3.040	3.150	5940
IT0001976403	FIAT SPA ORD.RGP	7.240	7.240	7.170	7.210	605
US3704421052	GENERAL MOTORS	1.480	1.490	1.360	1.470	42692
US3696041033	GENERAL ELECTRIC	8.900	9.300	8.800	9.270	42973
GB0004065016	HAMMERSON	3.400	3.400	3.400	3.400	0
ZAE000015228	HARMONY GOLD	7.060	7.120	6.680	6.810	311620
GB0005405286	HSBC HOLDINGS	5.640	5.640	5.400	5.430	69805
MA0000011488	MAROC TELECOM	13.990	13.990	13.850	13.980	284
US4509111021	I.T.T.INDUSTRIES	30.650	30.650	30.650	30.650	10
GB0033195214	KINGFISHER RGP	1.800	1.850	1.800	1.840	1895
GB0033040113	KESA ELECTRICALS PLC	1.260	1.260	1.260	1.260	14
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	2000
US5893311077	MERCK AND CO INC	19.190	19.810	19.190	19.810	766
US7427181091	PROCTER GAMBLE	38.290	38.290	38.290	38.290	10
LU0012113584	PLANTATIONS TERRES ROUGES	730.000	730.000	730.000	730.000	0
NL0000289783	ROBECO	16.000	16.000	16.000	16.000	577
NL0000289817	ROLINCO	13.300	13.300	12.600	12.600	677
ANN757371433	RORENTO	40.560	40.980	40.560	40.980	1467
GB0007188757	RIO TINTO ORD	27.370	28.340	27.370	27.880	11334
LU0088087324	SES GLOBAL FDR	13.630	14.170	13.630	14.170	1117032
ZAE000043485	ANGLOGOLD LTD	23.260	24.000	23.260	23.260	3963
FR0010340141	AEROPORTS DE PARIS	45.000	46.100	44.860	45.800	118429
FR0000034639	ALTRAN TECHNOLOGIES	2.560	2.620	2.520	2.570	318334
FR0000121725	DASSAULT AVIATION	324.000	324.000	320.030	320.030	20
FR0004037125	APRIL GROUP	22.200	22.560	21.320	22.110	28569
FR0006807004	APRR (AUTOROUTES PRR)	51.500	51.680	49.730	50.000	15694
FR0000051732	ATOS ORIGIN	22.980	24.370	22.360	23.800	441912
FR0000120966	BIC	37.480	38.000	37.270	37.490	54613
FR0010096479	BIOMERIEUX	53.750	53.750	52.800	53.300	63639
FR0000039299	BOLLORE	88.800	89.500	88.010	89.400	2967
FR0006174348	BUREAU VERITAS	30.840	30.990	30.000	30.410	163207
FR0005025004	CIC CAT.A	108.700	109.000	107.500	109.000	459
FR0000130403	CHRISTIAN DIOR	47.900	48.970	47.050	48.650	242164
FR0000121139	CASINO GUICHAR.ADP	40.900	40.900	39.300	39.920	24717
FR0000120982	CIMENTS FRANCAIS	67.460	68.500	66.010	67.850	16536
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.320	4.330	4.320	4.330	435
FR0000120222	CNP ASSURANCES	53.250	54.000	52.770	53.650	72947
FR0000125585	CASINO GUICHARD	46.470	46.470	45.260	46.000	413337
BE0160342011	COIL	3.710	4.300	3.700	4.300	8165
FR0000077919	JCDECAUX SA.	10.000	10.090	9.550	9.700	638657
FR0000064578	FONCIERE DES REGIONS	46.110	46.800	45.290	46.370	37203
FR0000130650	DASSAULT SYSTEMES	28.700	29.450	27.930	29.380	930917
GA0000121459	TOTAL GABON (EX ELF GABON)	216.000	216.500	213.110	215.000	266
FR0010540740	EURO DISNEY	3.490	3.500	3.410	3.450	68328
FR0010400143	EDF ENERGIES NOUVELLES	27.350	27.400	26.770	26.940	49768
FR0004254035	EULER  HERMES	37.000	37.970	36.000	36.910	134397
FR0000131757	ERAMET	186.500	189.440	181.850	187.970	56126
FR0000120669	ESSO	78.900	80.500	78.440	80.260	3685
FR0010221234	EUTELSAT COMMUNICATIONS	15.560	15.650	15.160	15.460	480363
FR0000130452	EIFFAGE	39.000	39.040	37.960	38.110	135649
FR0000037947	FIMALAC	25.450	26.040	25.450	26.040	2069
FR0000033409	FONCIERE LYONNAISE	22.400	23.800	22.310	22.800	10938
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.200	10.580	10.110	10.500	1963571
FR0004548873	BOURBON	29.250	29.300	28.560	28.860	161669
FR0010533075	GROUPE EUROTUNNEL	4.030	4.060	3.960	4.000	411745
FR0010040865	GECINA NOMINATIF	43.910	45.200	42.600	44.760	132758
FR0000121329	THALES	29.140	29.840	28.870	29.700	667463
FR0004035913	ILIAD ( FREE )	74.170	74.310	73.220	73.610	140133
FR0010259150	IPSEN	25.230	25.450	25.020	25.320	199175
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.880	2.020	1.870	1.930	17310710
FR0004007813	KAUFMAN ET BROAD	8.240	8.240	7.740	8.000	17859
FR0000121964	KLEPIERRE	18.500	18.880	17.350	17.500	862421
FR0010307819	LEGRAND SA	13.740	14.280	13.630	14.130	420092
FR0000051070	MAUREL ET PROM	11.860	12.090	11.370	11.570	569979
FR0010241638	MERCIALYS	23.000	23.150	22.700	22.930	31867
FR0000121204	WENDEL	24.400	25.470	24.010	25.350	376336
FR0000053225	METROPOLE TV (M6)	13.700	13.700	12.490	13.250	508942
FR0000120560	NEOPOST	62.900	63.250	61.120	63.250	106962
FR0000044448	NEXANS	38.000	38.340	36.220	37.000	356829
FR0000120859	IMERYS	32.050	32.300	31.180	31.500	105850
FR0000121691	NRJ GROUP	4.570	4.600	4.430	4.500	34631
US6294911010	NYSE EURONEXT	16.510	17.090	16.150	16.400	26425
FR0000062234	FINANCIERE ODET	155.000	157.000	155.000	156.500	856
FR0010096354	PAGES JAUNES	7.340	7.420	7.130	7.320	1378316
FR0000130577	PUBLICIS GROUPE	20.770	20.960	20.510	20.740	910093
FR0000051807	TELEPERFORMANCE	21.800	21.960	21.300	21.750	194825
FR0000130395	REMY COINTREAU	19.100	20.050	18.450	19.760	133495
FR0000121634	COLAS	160.080	174.010	160.080	167.010	1168
FR0000121121	EURAZEO	26.340	26.340	25.550	25.890	168681
FR0000052292	HERMES INTERNATIONAL	90.000	93.720	89.990	92.710	102569
FR0010451203	REXEL	5.430	5.660	5.240	5.600	281192
FR0000073272	SAFRAN	8.390	8.620	8.240	8.620	999272
FR0010411983	SCOR SE	16.450	16.590	16.100	16.470	579232
FR0010614115	SUEZ ENV COMP DA	2.920	2.920	2.920	2.920	34
FR0000050916	SILIC	64.020	66.860	63.500	66.490	20377
FR0000121709	SEB	24.550	26.000	24.380	25.860	95729
AN8068571086	SCHLUMBERGER	34.500	35.200	34.150	34.180	4955
FR0000121220	SODEXO	35.750	36.720	35.710	36.300	491974
FR0000120529	SUEZ	24.330	24.330	24.330	24.330	1758
FR0000131708	TECHNIP	27.670	29.950	27.360	28.850	1147819
FR0000054900	TF1	7.500	7.570	7.290	7.410	1380378
FR0000031775	VICAT	41.000	41.000	38.720	39.990	22622
QS0011043260	LYXOR AUTO INAV	20.750	21.070	20.530	20.900	0
QS0010999272	LYXOR GROWTH INAV	56.090	57.240	55.870	56.940	0
QS0011043393	LYXOR HEALTH INAV	29.180	29.550	29.090	29.550	0
QS0011023643	LYXOR MSCI EU INAV	67.530	68.720	67.350	68.590	0
FR0003513068	LYXOR TITAN50 INAV	13.470	13.650	13.400	13.560	0
FR0000125684	ZODIAC	21.500	22.070	21.380	21.910	284352
FR0010524777	LYXOR NEW ENERGY	19.020	19.380	18.940	19.180	14950
FR0010527275	LYXOR WORLD WATER	11.890	12.110	11.860	12.110	34550
FR0004040608	ABC ARBITRAGE	6.170	6.190	6.120	6.190	25900
FR0000063752	AUDIKA	14.850	16.680	14.850	16.000	16933
FR0010158642	AES CHEMUNEX	0.420	0.420	0.420	0.420	975
FR0000044612	AFONE	3.560	3.600	3.550	3.570	2093
CH0008853209	AGTA RECORD	16.190	16.190	16.190	16.190	1
FR0010313833	ARKEMA	16.310	16.500	15.500	15.800	341311
FR0004008209	CAMAIEU	135.990	135.990	131.000	131.000	58
FR0000125460	CANAL +	5.050	5.080	5.000	5.060	133603
FR0000063091	ANF	25.030	25.450	24.550	25.450	547
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.500	1.500	1.500	1.500	100
FR0000071946	ALTEN	12.500	12.660	12.450	12.610	38955
NL0000400653	GEMALTO	23.640	24.200	23.030	24.040	365569
MC0000031187	BAINS MER MONACO	46.600	47.000	46.600	47.000	316
FR0000035164	BENETEAU	7.500	7.600	7.350	7.510	91514
FR0000120107	BONGRAIN	39.300	39.300	38.000	38.730	2487
FR0000061129	BOIRON	21.150	21.290	21.000	21.000	8567
FR0000063935	BONDUELLE	53.750	53.900	53.500	53.880	2663
FR0000054421	BRICORAMA	19.000	19.000	19.000	19.000	0
FR0000075228	BOURSORAMA	5.130	5.130	4.950	5.100	47450
FR0000045528	CRCAM PARIS ET IDF	39.000	39.000	38.100	38.800	1115
FR0000053324	COMPAGNIE DES ALPES	22.000	22.000	21.700	21.700	158
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	352.020	366.000	346.360	365.000	9991
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	5
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	36.980	37.000	36.970	37.000	300
FR0010309096	CEGEREAL	20.000	20.150	19.650	20.150	2724
FR0000185514	CRCAM NORD DE FRANCE	12.450	13.770	12.450	12.520	3603
FR0000053399	CNIM CONSTRUCTION FRF 10	55.000	56.000	54.800	55.000	18637
FR0000074130	NICOX	9.150	9.340	8.960	9.160	217445
NL0000262822	COMPLETEL	34.390	34.390	34.390	34.390	0
FR0010483768	CRCAM BRIE PIC2CCI	13.300	13.490	13.280	13.440	4290
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.740	21.740	21.740	21.740	105
FR0000039620	CARBONE LORRAINE	20.150	20.500	19.850	20.500	16227
FR0000121568	CLUB MEDITERRANEE	10.920	11.480	10.920	11.100	104647
FR0000060899	SPERIAN PROTECTION (ex BACOU)	28.410	28.490	27.590	27.590	17065
FR0000032195	DELACHAUX	39.900	40.380	39.900	40.380	9770
FR0000053266	SARTORIUS STED BIO	19.100	19.100	18.190	18.450	4549
FR0000036816	TOUR EIFFEL	22.900	23.700	22.530	23.220	25723
FR0000031023	ELECTRICITE DE STRASBOURG	100.010	102.500	100.000	100.000	285
FR0010204321	ENTREPOSE CONTRACTING	42.480	42.500	41.900	42.500	2642
FR0000121147	FAURECIA	11.800	11.800	11.530	11.600	17802
FR0000038259	EUROFINS SCIENTIFIC	35.240	37.640	35.230	37.630	31013
FR0000038499	FONCIERE EURIS	58.960	58.960	58.960	58.960	30
FR0004527638	EXEL INDUSTRIES A	25.500	25.500	25.050	25.490	1841
FR0000030181	FDL	9.750	9.840	9.500	9.700	5505
FR0000064784	FONCIERE FINANCIERE PART	31.800	32.440	30.550	32.000	9798
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.510	26.000	26.450	5245
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.280	9.280	8.730	8.900	6890
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	19
FR0000130338	VALEO	14.900	15.230	14.560	15.080	878644
FR0000034894	GAUMONT	37.250	39.900	37.250	38.200	821
FR0000032526	GUERBET	112.000	113.000	112.000	113.000	1324
FR0000044471	GENERALE DE SANTE	11.520	11.950	11.500	11.950	8339
FR0000065674	STALLERGENES	44.250	44.900	43.500	44.230	48463
FR0010452441	GET SA BS	0.110	0.120	0.110	0.110	6044287
FR0000079600	GAMELOFT	1.740	1.830	1.740	1.760	98660
FR0000120289	GUYENNE GASCOGNE	63.750	63.750	61.000	61.000	1361
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.450	13.870	13.050	13.870	6197
FR0000052870	NORBERT DENTRESSANGLE	21.510	22.000	21.510	22.000	1354
FR0000121881	HAVAS	2.240	2.280	2.140	2.220	1955698
FR0000038531	HF COMPANY	6.600	6.650	6.500	6.500	4126
FR0000035081	ICADE	66.500	67.250	65.540	65.800	51875
FR0000075095	GIFI	31.000	31.000	30.000	30.000	1246
FR0000057937	SIIC DE PARIS	193.990	193.990	193.990	193.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.200	11.200	11.000	11.130	7268
FR0000125346	INGENICO	14.140	14.540	14.000	14.350	178917
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	47.000	47.000	47.000	47.000	395
FR0000073298	IPSOS	17.900	18.000	17.300	17.400	35660
FR0004024222	INTER PARFUMS	16.200	16.340	16.020	16.260	6550
FR0010386334	KORIAN	16.800	16.950	16.800	16.950	623
FR0000053142	FAIVELEY	51.500	51.690	49.500	50.000	31294
FR0000053829	LDC	64.000	64.800	63.150	64.500	1642
FR0006864484	LAURENT-PERRIER	46.000	47.000	45.500	46.740	797
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.140	534203
FR0000038036	GRAND MARNIER	2850.000	2880.000	2850.000	2880.000	7
FR0000032302	MANUTAN INTL	28.310	29.060	28.310	29.060	804
FR0004063097	MEETIC	18.250	18.450	18.000	18.440	14561
FR0000073975	METROLOGIC GROUP	21.750	22.870	21.560	22.500	1001
FR0000038606	MANITOU BF	6.480	7.120	6.330	7.120	91259
FR0010112524	NEXITY	20.790	21.760	20.620	21.550	249529
FR0010240994	NEXTRADIOTV	10.230	10.850	10.230	10.340	11481
FR0000184798	ORPEA	31.900	31.900	31.000	31.350	48176
FR0000031684	PARIS-ORLEANS	21.500	21.750	21.250	21.750	154
FR0000053548	GROUPE PARTOUCHE	3.140	3.150	3.040	3.110	23684
FR0000054652	ALES GROUPE	9.900	10.170	9.610	10.000	3843
FR0000066755	HAULOTTE GROUP	4.030	4.300	4.000	4.260	66175
FR0000124570	PLASTIC OMNIUM	8.790	9.400	8.790	9.000	15545
FR0000053381	DERICHEBOURG	1.870	1.950	1.840	1.900	637692
CH0032057447	PARIS RE	14.300	14.300	14.020	14.020	90
FR0000060618	RALLYE	14.510	14.910	14.480	14.910	163820
FR0000039091	ROBERTET	60.010	60.010	60.000	60.000	151
FR0004053338	RUE DU COMMERCE	2.980	3.170	2.980	3.060	27398
FR0010479956	RHODIA	4.130	4.390	4.080	4.180	1857384
FR0000072910	GROUPE STERIA	11.730	12.060	11.400	12.000	63310
FR0000052516	VILMORIN & CIE	66.000	66.400	64.980	64.980	33622
FR0000121253	RUBIS	43.210	43.210	42.550	42.600	25533
FR0010208165	SAFT	24.630	25.920	24.350	25.680	94478
FR0000060071	SAMSE	54.000	56.990	54.000	54.110	131
FR0000039109	SECHE ENVIRONNEMENT	45.850	46.390	45.820	46.190	4058
FR0000032658	SYNERGIE	10.700	11.000	10.700	10.850	3490
FR0000060402	SECHILIENNE-SIDEC	21.800	22.150	21.000	21.350	189932
FR0010294595	SELOGER.COM	16.890	17.000	16.350	16.680	17692
FR0000120495	SOMFY	118.990	119.000	118.990	119.000	98
FR0004025062	SOITEC SILICON	3.570	4.000	3.570	3.970	3312170
FR0000050809	SOPRA GROUP	27.000	27.500	27.000	27.300	2905
GB0033856740	SINCLAIR PHARMA	0.320	0.350	0.310	0.310	3165760
FR0000033318	SUCRIERE PITHIVIERS	464.100	464.100	464.100	464.100	0
FR0010436329	FONCIERE 6 ET 7	9.920	9.920	9.920	9.920	1
FR0000064271	STEF TFE	25.620	25.870	25.000	25.490	14146
FR0010358812	TESFRAN	8.990	8.990	8.990	8.990	1
FR0000184814	THEOLIA	3.050	3.390	2.920	3.190	958867
FR0000184533	THOMSON	1.110	1.170	1.070	1.110	29397306
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	31850
FR0000065526	BANQUE TARNEAUD	85.000	85.000	85.000	85.000	20
FR0000054470	UBISOFT ENTERTAIN	16.190	16.390	16.000	16.320	603158
FR0010286542	U10 BSAR 0313	0.140	0.140	0.120	0.120	12233
FR0000034548	UNION FIN.FRANCE	25.800	25.800	25.300	25.800	4662
FR0000073041	PIERRE VACANCES	44.700	45.000	43.960	45.000	20305
FR0004186856	VETOQUINOL	13.920	14.120	13.910	14.000	3358
FR0000050049	VIEL ET COMPAGNIE	2.110	2.200	2.100	2.200	47913
FR0000044588	PROVIMI	8.620	8.620	8.620	8.620	5
FR0000031577	VIRBAC	53.100	53.950	53.100	53.950	12799
FR0000063364	SEQUANA	4.340	4.680	4.290	4.500	421874
FR0000064602	ACANTHE DEVELOPPEMENT	1.240	1.260	1.210	1.220	60398
FR0010567032	ACCES INDUSTRIE	4.330	4.480	4.250	4.250	3495
FR0000053076	ADA	8.300	8.350	8.250	8.250	461
FR0004053932	ADENCLASSIFIEDS	12.230	12.230	12.230	12.230	1
FR0004180537	AKKA TECHNOLOGIES	10.400	10.700	9.910	10.700	2748
FR0000062804	ALPHA MOS	3.750	3.750	3.720	3.750	1601
FR0000062978	ADLPARTNER	8.750	8.750	8.750	8.750	9
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	50
FR0000035883	ARBEL	0.480	0.480	0.450	0.480	17809
FR0010481960	ARGAN	8.320	8.400	8.100	8.130	1620
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.620	2.620	2.540	2.600	5003
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.430	5.770	5.390	5.600	37126
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.320	1.330	1.320	1.320	3440
FR0000063737	AUBAY TECHNOLOGY	2.290	2.290	2.210	2.250	7695
FR0000061780	AUGROS COSMETICS	0.220	0.220	0.220	0.220	13000
FR0000039232	AUREA	5.740	5.870	5.700	5.870	10116
FR0000073827	AURES TECHNOLOGIES	15.400	15.400	15.390	15.390	147
FR0004152874	AVENIR FINANCE	3.810	3.810	3.750	3.750	356
FR0000073066	WAVECOM	8.460	8.500	8.460	8.460	9415
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.880	1.970	1.850	1.920	75171
FR0000066052	AVENIR TELECOM	0.580	0.590	0.560	0.580	131041
FR0000072399	BELIER	3.770	3.770	2.900	2.900	22785
FR0000062341	FIN.ETANG BERRE	6.680	6.680	6.500	6.500	525
FR0000124414	GASCOGNE	24.250	24.550	24.000	24.550	50
FR0000074072	BIGBEN INTERACTIVE	5.610	5.610	5.600	5.600	16
FR0010095596	BIOALLIANCE PHARMA	2.400	2.610	2.400	2.550	119052
FR0000035370	BASTIDE LE CONFORT	8.000	8.490	7.980	8.290	11229
FR0000066961	BERNARD LOISEAU	5.060	5.060	5.060	5.060	1001
FR0000076192	BCI NAVIGATION	2.900	2.900	2.610	2.700	128383
FR0000078958	BUSINESS ET DECISION	2.400	2.570	2.360	2.450	18062
FR0004027068	BOIZEL CHANOINE	28.930	30.500	28.510	30.500	1730
FR0000074254	BOURSE DIRECT	1.100	1.100	1.060	1.100	4620
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.130	0.150	0.130	0.150	55408
FR0000062788	BARBARA BUI	15.010	15.010	14.950	14.990	3246
FR0010266601	BULL REGP	1.900	1.900	1.850	1.890	272257
FR0000061137	BURELLE	25.020	29.000	25.010	26.040	225
FR0000060873	BELVEDERE	49.840	52.000	48.500	50.950	2859
FR0010151589	CAFOM	3.840	3.900	3.600	3.600	1148
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.300	36.310	36.300	36.310	3754
FR0010127530	CAPELLI	1.380	1.390	1.320	1.390	11961
FR0000072894	CAST	1.340	1.380	1.250	1.320	35868
FR0004154151	CYBERDECK	0.110	0.170	0.110	0.150	2878963
FR0006239109	BOIS SCIER.MANCHE	4.350	4.350	4.350	4.350	300
FR0000078339	CCA INTERNATIONAL	5.150	5.150	5.150	5.150	0
FR0000044364	CRCAM NORMANDIE SEINE	46.150	46.800	46.000	46.160	233
FR0000036675	GROUPE CRIT	8.010	8.600	8.010	8.550	26322
FR0004042232	CEREP	1.770	1.900	1.750	1.850	35171
FR0000074247	ACCESS COMMERCE	0.480	0.530	0.480	0.510	146521
FR0000124703	CEGID S.A.	11.200	11.200	10.700	11.000	7952
FR0000052896	CHAUFFAGE URBAIN	62.800	62.800	62.800	62.800	40
FR0000054322	CIBOX INTERACTIVE	0.130	0.140	0.120	0.140	1583845
FR0000030611	COMPAGNIE MAROCAINE	14.500	14.500	14.500	14.500	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.650	31.500	30.300	31.500	1267
FR0000045551	CRCAM MORBIHAN CCI	26.250	26.880	26.210	26.500	1867
FR0004031763	COHERIS	2.190	2.400	2.140	2.140	16455
FR0000065393	COURTOIS	87.010	87.010	87.010	87.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.000	41.500	41.000	41.000	274
FR0000185506	CRCAM  ATL.VEND.CCI	37.850	38.000	37.850	38.000	1322
FR0000130692	CHARGEURS	4.630	4.800	4.630	4.700	1316
FR0010461053	CCI LANGUEDOC	20.900	22.000	20.900	22.000	2013
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.300	31.300	31.200	31.200	380
FR0004161677	CARREFOUR PRO.DEV.	0.600	0.600	0.550	0.550	5387
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.000	64.010	64.000	64.010	6543
FR0000045304	CRCAM TOURAINE CCI	36.100	36.150	36.100	36.150	1080
FR0010540997	CESAR	0.640	0.650	0.600	0.610	112124
FR0000064446	CATERING INTL SERVICES	49.740	49.740	49.740	49.740	121
FR0004031839	CYBERGUN	7.340	7.340	7.340	7.340	1
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	0
FR0000036774	DANE ELEC MEMORY	0.490	0.680	0.490	0.590	223837
FR0000185423	DAMARTEX	11.000	11.000	10.500	10.990	60
FR0004030708	ENCRES DUBUIT	3.790	3.800	3.790	3.800	1651
FR0000054132	DELFINGEN	8.680	8.700	7.000	8.700	1073
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.550	0.500	0.520	596588
FR0000037475	CFI	37.990	37.990	37.980	37.980	2
FR0000035784	DIGIGRAM	1.200	1.200	1.200	1.200	0
FR0000076176	DALET	0.430	0.470	0.430	0.460	189617
FR0004152502	DELTA PLUS GROUP	14.950	14.950	14.560	14.560	268
FR0010436584	DREAMNEX	34.500	34.850	33.900	33.900	1168
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	5
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.150	0.180	0.150	0.170	4300766
FR0000073793	DEVOTEAM	10.850	11.100	10.820	10.970	5651
FR0000130353	DYNACTION	5.300	5.300	5.300	5.300	1
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	2052782
FR0000078859	EBIZCUSS.COM	0.530	0.550	0.530	0.550	30500
FR0010099515	ECA	8.400	9.190	8.400	9.000	5930
FR0010490920	EUROPACORP	4.960	5.020	4.960	5.000	5974
FR0000064404	MEDIA 6	6.500	6.500	6.490	6.500	630
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.350	7.350	7.350	7.350	100
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	400
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.040	0.050	52460
FR0000075343	EUROMEDIS GROUPE	2.840	2.890	2.760	2.800	1457
FR0000076861	ACTEOS (EX DATATRONIC)	1.700	1.820	1.700	1.710	4658
FR0000038200	EUROSIC	16.300	17.300	16.300	17.300	2999
FR0004110310	ESI GROUP	6.950	6.950	6.500	6.820	4451
FR0000035818	ESKER	3.330	3.350	3.250	3.350	5920
FR0000072969	ESR	1.110	1.480	1.110	1.480	36496
FR0000054678	EURO RESSOURCES	1.180	1.200	1.180	1.180	6700
FR0000064164	EXACOMPTA CLAIREFONTAINE	71.760	71.760	71.760	71.760	0
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000063034	FAUVET GIREL	37.000	37.000	37.000	37.000	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	1021.010	1120.010	1021.010	1120.010	2
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.900	2.900	2.900	2.900	1
FR0004042083	AUFEMININ.COM	7.290	7.480	7.010	7.030	29395
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.810	7.800	7.810	90
FR0000062671	FINUCHEM	4.250	5.600	4.250	5.600	9189
FR0000074759	FLEURY MICHON	24.970	24.970	24.970	24.970	11
FR0004076891	GROUPE FLO	2.200	2.240	2.200	2.240	5000
FR0000074197	UNION TECH.INFOR.	0.500	0.500	0.490	0.500	17058
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.800	14.800	14.150	14.400	1666
FR0000079634	GECI INTERNATIONAL	2.100	2.130	2.020	2.050	69853
FR0010501692	GENERIX	1.980	1.980	1.900	1.950	6410
FR0004038099	GFI	2.680	2.680	2.570	2.620	30687
FR0000072373	EGIDE	7.590	8.530	7.500	8.530	4852
FR0000051831	GROUPE GUILLIN	36.150	36.150	36.150	36.150	1
FR0000060790	SIGNAUX GIROD	54.300	54.300	54.300	54.300	0
FR0000045023	GINGER	10.050	10.050	9.950	10.040	6152
FR0000044547	CRCAM AQUITAINE	14.660	14.980	14.520	14.560	3537
FR0000053449	GPE DIFFUSION PLUS	13.520	13.520	13.520	13.520	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.010	15.440	15.010	15.440	320
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	16
FR0000065971	GRAINES VOLTZ	6.240	6.240	6.240	6.240	1166
FR0000072456	GROUPE GO SPORT	10.010	10.250	10.010	10.250	491
FR0000066722	GUILLEMOT	1.210	1.210	1.160	1.200	1131
FR0004035061	GUY DEGRENNE	1.850	1.850	1.850	1.850	1
FR0000033888	GEVELOT	14.900	14.900	14.800	14.800	2117
FR0004052561	HUBWOO.COM	0.240	0.310	0.240	0.300	1311788
FR0000072357	HUIS CLOS	28.200	28.590	28.050	28.590	1074
FR0000054231	HIGH CO	5.990	6.000	5.900	6.000	49
FR0004165801	HOTELS DE PARIS	3.650	3.650	3.650	3.650	1000
FR0000075988	HI MEDIA	2.580	2.630	2.560	2.620	59901
FR0000062168	HOLOGRAM INDUSTRIES	11.860	12.140	11.850	12.140	6733
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	0
FR0000051393	IDI	13.850	13.850	13.850	13.850	1
FR0000062184	IDSUD	32.450	32.450	32.450	32.450	50
FR0000066680	IEC PROFESSIONNEL MEDIA	0.740	0.810	0.740	0.810	7701
FR0010690099	INFOGRA BS2 DEC12	2.980	2.980	2.980	2.980	10
FR0004031649	INFOVISTA	1.900	1.990	1.880	1.960	382236
FR0000030827	IGE + XAO	20.110	20.250	20.110	20.250	3041
FR0000033243	IMMOBILIERE DASSAULT	12.890	13.100	12.890	13.100	391
FR0000036105	AFFINE	9.400	9.450	9.230	9.450	13718
FR0010341032	FONCIERE INEA	31.000	32.000	31.000	32.000	109
FR0000071797	INFOTEL	38.710	38.710	38.310	38.500	714
FR0000066219	INDLE FIN.ENTREPRISES	36.010	36.010	36.010	36.010	0
FR0000064297	INNELEC MULTIMEDIA	12.290	12.460	12.250	12.350	4325
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010331421	INNATE PHARMA	1.650	1.680	1.580	1.650	18792
FR0004026151	ITESOFT	2.050	2.090	1.990	2.090	1536
FR0000072597	IT LINK	2.400	2.450	2.350	2.450	331
FR0000073843	ITS GROUP	3.150	3.240	3.120	3.230	2280
FR0000038747	JACQUET METALS	27.600	27.600	26.170	26.800	612
FR0000053043	JEANJEAN	13.990	14.000	13.500	14.000	38
FR0000182479	ARCHOS	2.110	2.200	2.090	2.120	12126
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.810	6.900	6.810	6.900	805
FR0004029411	KEYRUS	0.670	0.700	0.640	0.640	17851
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.160	3.200	3.160	3.200	1201
FR0000052904	KINDY	3.150	3.150	3.150	3.150	1
FR0010404780	KLEMURS	12.000	12.400	11.800	11.800	461
FR0000054314	LACIE S.A.	2.150	2.150	2.090	2.110	7834
FR0000066607	LACROIX SA	11.600	11.630	11.510	11.620	1387
FR0000035263	LAFUMA	7.790	7.790	7.610	7.700	1057
FR0000032278	AVIATION LATECOERE	4.150	4.300	4.080	4.300	24822
FR0000121295	LEBON	58.000	58.000	58.000	58.000	161
FR0004036036	SOLUCOM	12.610	12.610	12.600	12.600	59
FR0000121352	LOCINDUS	16.360	16.360	16.200	16.220	1733
FR0000075442	LDLC COM	2.320	2.320	2.320	2.320	201
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	754
FR0004156297	LINEDATA SERVICES	4.420	4.500	4.420	4.500	3900
FR0004170017	LE NOBLE AGE	13.970	13.970	13.700	13.850	1761
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.780	2.780	2.700	2.720	2502
FR0000065484	LECTRA	2.190	2.190	2.100	2.190	1335
FR0000053837	ALTAMIR AMBOISE	1.890	1.980	1.880	1.910	85946
FR0000075673	LE TANNEUR	3.120	3.140	3.120	3.140	2910
FR0004155885	VALTECH	0.260	0.260	0.230	0.250	1639861
FR0000054686	LVL MEDICAL GROUPE	10.200	10.300	10.100	10.300	3102
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.590	1.600	1.500	1.600	826
FR0010060665	MODELABS GROUP	0.770	0.800	0.740	0.790	60378
FR0000052623	MEDASYS	0.680	0.810	0.680	0.790	118881
FR0010298620	MEMSCAP REGPT	1.610	2.090	1.570	1.980	144180
FR0004177046	METABOLIC EXPLORER	5.800	5.870	5.700	5.760	30972
FR0010187096	MEILLEURTAUX	13.490	13.490	13.490	13.490	1
FR0004159473	MAISONS FRANCE CONFORT	22.820	22.820	20.800	21.800	14419
FR0000044380	MILLIMAGES	0.300	0.300	0.300	0.300	33933
FR0000066177	MINES LUCETTE	6.390	7.900	6.390	7.510	9801
FR0000037046	MONTUPET SA	2.840	3.000	2.840	2.870	10055
FR0004034320	MR BRICOLAGE	12.380	12.650	12.300	12.500	11936
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.220	1.230	1.200	1.200	2826
FR0000077570	MICROPOLE-UNIVERS	0.500	0.540	0.490	0.540	523419
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	56
FR0010101741	NEOVIA ELECTRONICS	1.240	1.250	1.190	1.200	18783
FR0006626032	NORTENE	3.550	3.550	3.550	3.550	2089
FR0010698217	ANOVO	3.600	3.690	3.580	3.690	8821
FR0004050250	NEURONES	4.700	4.740	4.700	4.700	74563
FR0000054694	NATUREX	23.870	23.870	23.530	23.870	1170
FR0000064529	NSC GROUPE	30.000	30.000	30.000	30.000	0
FR0004154060	NETGEM	1.950	1.950	1.880	1.920	45553
FR0010428771	OL GROUPE	7.100	7.260	7.100	7.260	759
FR0004500106	SOLVING INTERNATIONAL	1.830	1.900	1.830	1.900	6400
FR0010425587	OUTREMER TELECOM	5.250	5.250	5.150	5.240	5873
FR0000038945	OFI PRIV EQU CAP	5.000	5.000	4.630	5.000	1765
FR0004050300	GROUPE OPEN	4.640	4.700	4.590	4.630	21113
FR0010518688	GROPEN BSAAR0914	0.600	0.600	0.600	0.600	10963
FR0000075392	ORAPI	12.400	12.400	12.400	12.400	1
LU0122624777	ORCO PROPERTY GROUP	5.330	5.400	5.010	5.200	123970
FR0000054611	ORGASYNTH	9.990	9.990	9.990	9.990	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.590	1.620	1.550	1.600	8545
FR0000072621	AUSY	14.800	14.950	14.800	14.950	50310
FR0000064438	OTOR	6.490	6.490	6.490	6.490	0
FR0004051530	OVERLAP GROUPE	0.790	0.790	0.760	0.790	28558
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.030	0.040	101190
FR0010489815	OXYMETAL BS1209	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.100	3.380	3.100	3.380	1537
FR0010263202	PAREF	38.870	38.880	38.870	38.880	178
FR0004038263	PARROT	4.900	4.900	4.820	4.890	1518
FR0000053514	PCAS	1.700	1.750	1.650	1.750	6755
FR0000061608	PISCINES DESJOYAUX	3.040	3.230	3.000	3.070	37201
FR0000061459	GERARD PERRIER INDUSTRIE	18.890	19.430	18.890	19.430	245
FR0000077687	PHARMAGEST INTER.	38.480	38.490	37.500	38.490	151
FR0010193052	PONCIN YACHTS	0.440	0.440	0.400	0.400	11431
FR0000066441	POUJOULAT(ETS)	65.500	65.500	65.500	65.500	58
FR0000074783	ARTPRICE COM	3.870	4.810	3.870	4.570	63876
FR0000060832	PRECIA	37.100	37.100	37.100	37.100	0
FR0004044600	PRISMAFLEX  INTL	4.520	4.600	4.150	4.600	1045
FR0000038465	PASSAT	3.370	3.370	3.050	3.150	2163
FR0000060329	PSB INDUSTRIES	12.950	12.950	12.950	12.950	1
FR0000062721	PARSYS	2.700	2.970	2.700	2.970	2505
FR0000065278	PUBLIC SYSTEME	5.300	5.300	5.300	5.300	151
FR0000051377	PLASTIVALOIRE	11.700	11.700	11.700	11.700	501
FR0000038242	QUANTEL	3.200	3.280	3.120	3.120	1715
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	1800
FR0000037640	ROUGIER S.A.	19.500	20.100	19.500	20.100	578
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.220	0.180	0.210	1143218
FR0000075954	RIBER	1.030	1.030	0.960	1.010	58437
FR0000050320	RADIALL	40.000	40.000	36.500	36.500	11
FR0010542647	RISC GROUP	0.560	0.640	0.550	0.550	3060278
FR0000120388	RECYLEX	4.500	4.690	4.180	4.230	196606
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.750	16.750	16.750	16.750	601
FR0000052854	SYSTAR	1.750	1.750	1.750	1.750	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.950	1.030	0.920	1.030	156151
FR0010203299	OENEO BS	0.060	0.080	0.060	0.080	124650
FR0000052839	SECURIDEV	16.490	16.490	16.490	16.490	1
FR0000066094	SDR BRETAGNE	3.330	3.330	3.330	3.330	1805
FR0000065765	VISIODENT	1.900	2.320	1.900	2.320	13098
FR0000078321	SODITECH ING.	1.740	2.120	1.740	1.830	22889
FR0004175842	SELECTIRENTE	32.800	32.800	32.800	32.800	1
FR0010282822	STORE ELECTRONIC	12.550	12.890	12.500	12.850	21553
FR0010209809	SOC FRANC CASINOS	2.300	2.300	2.300	2.300	600
FR0010304329	FONCIERE PARIS FRANCE	86.390	86.390	86.390	86.390	5
FR0000075517	SOFT COMPUTING	3.080	3.090	3.080	3.090	50001
FR0000074122	SII	3.700	3.710	3.700	3.710	1761
FR0000036857	INTLE PLANT.HEVEAS	23.000	23.000	22.090	23.000	4756
FR0000060170	SIRAGA	15.250	15.250	13.800	13.800	525
FR0000061582	SIPAREX CROISSANCE	14.600	14.600	14.400	14.400	661
FR0004016699	SMTPC	22.100	24.120	21.390	22.500	1739
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.600	9.600	9.600	9.600	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	20
FR0000030140	SOFRAGI	905.000	905.000	905.000	905.000	3
FR0000065864	SOGECLAIR	14.200	14.200	14.000	14.000	79
FR0000131732	SPIR COMMUNICATION	15.000	16.470	14.990	16.470	6061
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	0.830	0.900	0.820	0.850	151065
FR0004180578	SWORD GROUP	12.750	13.890	12.750	13.890	76237
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.700	7.790	6.700	7.310	10839
FR0000124356	SALVEPAR	49.990	51.000	49.990	50.890	452
FR0004005924	AEDIAN	2.540	2.550	2.540	2.550	1058
FR0000035743	ETAM DEVELOPPEMENT	7.910	9.190	7.910	8.830	142324
FR0010407049	TERRES	6.550	6.690	6.550	6.690	2234
FR0004529147	TESSI	28.790	28.790	28.200	28.290	7626
FR0000071904	TONN.FRANCOIS FRES	23.750	23.890	23.200	23.890	2587
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	80.510	81.900	80.060	81.660	959
FR0004037182	THERMOCOMPACT	4.300	4.300	4.300	4.300	500
FR0010494252	TEAM PARTNERS GROUP	0.670	0.710	0.670	0.710	8202
FR0000066482	TIPIAK	44.870	44.870	44.870	44.870	1
FR0000071763	TELEC.RESEAUX SCES	1.330	1.340	1.220	1.340	4551
FR0005175080	TRANSGENE	13.900	14.200	13.800	13.900	8762
FR0000039240	TOUPARGEL	13.000	13.130	12.900	13.120	2777
FR0000033003	TOUAX	15.600	15.840	15.600	15.800	1480
FR0005691656	TRIGANO	6.400	6.480	6.330	6.360	18565
FR0000061202	INTL ANDRE TRIGANO	60.490	60.490	60.490	60.490	1
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	0.930	0.950	0.920	0.950	429236
FR0000079980	ULRIC DE VARENS	4.960	4.990	4.960	4.990	1250
FR0000066771	UMANIS	0.470	0.520	0.470	0.490	54928
FR0000077158	VET AFFAIRES	11.000	11.940	11.000	11.910	5305
FR0010340406	GROUPE VIAL	1.830	1.980	1.830	1.940	81189
FR0004056851	VIVALIS	5.990	6.100	5.910	6.050	18736
FR0000066540	VM MATERIAUX	31.600	31.900	31.300	31.890	999
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.000	23.090	22.000	22.800	4727
FR0004034072	XILAM ANIMATION	1.250	1.250	1.200	1.250	838
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.060	4.200	4.060	4.200	4015
FR0010478248	INFOGRAMES ENTERT.	5.000	5.000	4.900	4.980	19063
FR0003500008	CAC 40	3006.900	3054.140	2977.830	3038.180	2804
QS0011018007	Arospatiale et Dfense	430.450	438.110	430.450	438.110	0
QS0011018197	Automobiles et quipementiers	429.870	433.820	429.870	433.820	0
QS0011018023	Banques	454.160	465.430	454.160	465.430	0
QS0011018205	Boissons	752.400	759.070	752.400	759.070	0
QS0011017637	Matriaux de base	1170.210	1187.540	1170.210	1187.540	0
QS0011017686	Biens de consommation	719.030	726.170	719.030	726.170	0
QS0011017991	Bt et matriaux de constr.	749.900	761.280	749.900	761.280	0
QS0011017736	Services aux consommateurs	698.470	702.160	698.470	702.160	0
QS0011018072	Electronique et quipmts lec	764.150	777.730	764.150	777.730	0
QS0011017819	Distribution - Alimentation et	802.750	812.560	802.750	812.560	0
QS0011017801	Socits Financires	500.440	507.710	500.440	507.710	0
QS0011017900	Tlcommunications	804.710	810.250	804.710	810.250	0
QS0011018221	Agro-alimentaire	859.660	864.200	859.660	864.200	0
QS0011018114	Finances - Gnral	616.420	616.420	616.380	616.380	0
QS0011017835	Distributeurs gnralistes	639.270	640.260	639.270	640.260	0
QS0011017983	Gaz, eau et services multiples	865.480	901.180	865.480	901.180	0
QS0011017702	Sant	647.100	651.050	647.100	651.050	0
QS0011018296	CAC H. C. EQ. & S.	895.310	905.700	895.310	905.700	0
QS0011018247	Produits mnagers	614.000	627.160	614.000	627.160	0
QS0011018106	Ingnierie industrielle	1337.980	1379.090	1337.980	1379.090	0
QS0011017652	Industries	736.520	749.660	736.520	749.660	0
QS0011018130	Transport industriel	777.210	784.070	777.210	784.070	0
QS0011018254	Equipements de loisirs	314.140	315.990	314.140	315.990	0
QS0011017868	Mdias et publicit	649.830	649.830	649.320	649.320	0
QS0011018031	Assurances - non vie	502.750	504.210	502.750	504.210	0
QS0011017603	Ptrole & Gaz	688.760	688.760	679.090	679.090	0
QS0011017843	Prod. de Ptrole et de Gaz	694.290	694.290	682.830	682.830	0
QS0011018312	CAC PHARMA. & BIO.	617.940	621.080	617.940	621.080	0
QS0011018270	Articles personnels	865.230	876.140	865.230	876.140	0
QS0011018098	Immobilier	925.580	925.580	919.610	919.610	0
QS0011018239	Logiciels et services informat	679.710	688.930	679.710	688.930	0
QS0011018163	CAC Sup. Services	447.550	453.820	447.550	453.820	0
QS0011017827	Technologie	416.780	427.580	416.780	427.580	0
QS0011017769	Tlcommunications	804.710	810.250	804.710	810.250	0
QS0011018262	Matriel et quipements destin	283.980	295.010	283.980	295.010	0
QS0011017884	Voyages et loisirs.	738.140	749.070	738.140	749.070	0
QS0011017785	Services aux collectivits	882.420	911.540	882.420	911.540	0
FR0003999481	INDICE GEN.SBF120	2182.820	2215.930	2163.410	2205.170	0
FR0003999499	INDICE GEN.SBF250	2129.740	2150.990	2129.740	2150.990	0
FR0003999473	INDICE GEN.SBF80	3508.640	3550.390	3495.230	3540.920	0
FR0003501980	IT.CAC	666.600	674.930	666.600	674.930	0
QS0010982260	EASY EPRA EUR INAV	124.080	124.620	122.950	122.950	0
QS0011020227	ISH.FTSE/EPRA VLI	17.450	17.660	16.880	17.390	0
QS0010989141	INDICE ALL SHARE	3096.440	3128.980	3096.440	3128.980	0
QS0010989091	CAC IT20	2728.620	2771.280	2705.590	2769.040	0
QS0010989117	CAC MID 100	4589.780	4600.620	4559.800	4599.250	0
QS0010989109	CAC NEXT 20	3547.490	3617.880	3537.810	3593.720	0
QS0010989125	CAC SMALL 90	4163.940	4218.620	4163.940	4218.620	0
QS0010989133	 CAC MID & SMALL 190	4564.820	4579.140	4564.820	4579.140	0
IT0003128367	ENEL	3.860	3.890	3.810	3.860	28088297
IT0003132476	ENI                .	14.750	14.920	14.470	14.750	25067710
IT0000062072	GENERALI ASS	14.650	14.820	14.400	14.650	7992192
IT0000072618	INTESA SANPAOLO	2.320	2.380	2.270	2.320	75180864
IT0003497168	TELECOM ITALIA	1.040	1.060	1.030	1.040	289099175
NL0000303709	AEGON	3.490	3.590	3.350	3.480	13371193
NL0000303600	ING GROEP	6.800	6.840	6.400	6.600	25370750
NL0000009538	PHILIPS KON	12.770	12.830	12.420	12.620	5775146
NL0000009355	UNILEVER	15.000	15.010	14.660	14.880	7836261
DE0005151005	BASF SE O.N.	26.960	27.510	26.720	27.070	5149654
DE0005752000	BAYER AG O.N.	38.150	38.570	37.730	38.250	3136680
DE0007100000	DAIMLER AG NA O.N.	25.220	25.940	24.460	25.360	6672003
DE0005810055	DEUTSCHE BOERSE NA O.N.	49.310	51.390	49.310	50.720	1519709
DE0005140008	DEUTSCHE BANK AG NA O.N.	38.000	39.450	37.750	39.260	8408498
DE0005557508	DT.TELEKOM AG NA	9.600	9.700	9.520	9.610	13171563
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.200	102.440	100.100	101.460	765605
DE0007037129	RWE AG ST O.N.	56.900	57.860	56.150	57.340	1808023
DE0007164600	SAP AG O.N.	29.310	29.370	28.770	29.330	4688489
DE0007236101	SIEMENS AG NA	46.700	47.880	46.160	47.600	4250230
DE0007664005	VOLKSWAGEN AG ST O.N.	244.000	244.000	235.020	237.150	372715
BE0003801181	FORTIS	1.560	1.580	1.530	1.560	16494338
ES0113211835	BBVA	7.980	8.120	7.840	8.050	39660596
ES0144580Y14	IBERDROLA	5.700	5.810	5.610	5.730	30875995
ES0173516115	REPSOL YPF	14.170	14.390	14.070	14.350	5712869
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.600	6.750	6.490	6.700	148189051
ES0178430E18	TELEFONICA	15.200	15.350	15.050	15.250	28707008
FR0000078875	RICHEL SERRES FRA.	2.840	2.850	2.840	2.850	376
FR0010047928	ALTERGAZ	12.600	12.600	12.600	12.600	570
FR0004063295	ARCOA	3.850	3.850	3.850	3.850	100
FR0010294462	BIONERSIS	4.980	4.980	4.980	4.980	758
FR0000076275	CALYSTENE	1.300	1.300	1.300	1.300	2
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0010035816	COREP LIGHTING	6.500	6.500	6.500	6.500	0
FR0004998318	COURBET	4.120	4.120	4.120	4.120	0
HK0000043510	CHINA SUPER POWER	8.150	8.150	8.150	8.150	0
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	12800
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	21800
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	58333
ZAE000058723	DRDGOLD	0.590	0.590	0.590	0.590	1500
HK0000038783	EASSON TELECOM	0.930	0.930	0.930	0.930	0
FR0005142999	EAUX DE DOUAI	335.000	335.000	335.000	335.000	10
FR0007200100	EAUX DE ROYAN	160.000	160.000	160.000	160.000	30
FR0010465534	EO2	5.690	5.690	5.690	5.690	200
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	2.000	2.000	2.000	2.000	0
FR0000044810	EUROPLASMA	1.910	1.910	1.910	1.910	2430
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	0
FR0010071530	FERCO DEVELOPPEMENT	2.670	2.670	2.670	2.670	65
FR0010006429	TECHNOFIRST	1.800	1.800	1.800	1.800	1400
FR0000064990	FORGES DE TRIE CHATEAU	9.390	9.390	9.390	9.390	150
FR0010487272	FINAXO	7.010	7.010	7.010	7.010	3478
FR0000053118	GROUPE FRUCTA  PARTNER	7.600	7.600	7.600	7.600	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	20
LU0310864698	GOLOG	3.830	3.830	3.830	3.830	0
FR0010491373	HAPPYDOO	1.750	1.750	1.750	1.750	9199
FR0000077562	HIOLLE INDUSTRIES	9.980	9.990	9.980	9.990	101
FR0010480111	IC TELECOM	5.490	5.490	5.490	5.490	101
FR0000065773	IMPRIMERIE CHIRAT	6.850	6.850	6.850	6.850	50
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.140	0.140	0.140	0.140	0
FR0004155208	LOCASYSTEM INTERNATIONAL	6.300	6.300	6.300	6.300	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.000	4.000	4.000	4.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	5600
CI0000000832	SIMAT	5.150	5.150	5.150	5.150	0
FR0010358507	NEWSINVEST	1.190	1.190	1.190	1.190	10093
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	673
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.460	3.460	3.460	3.460	10
FR0010500363	MIGUET ET ASSOCIES	0.780	0.780	0.780	0.780	1791
FR0010519082	GLOBALECOPOWER	5.500	5.500	5.500	5.500	291
FR0010176115	OLMIX	1.480	1.480	1.480	1.480	8527
FR0000057895	AUTOMOBILES PGO	0.360	0.360	0.360	0.360	5150
FR0000064644	POL ROGER	1120.000	1120.000	1120.000	1120.000	0
FR0010355057	PROWEBCE	10.940	10.940	10.940	10.940	5
FR0004155174	NOVAMEX	4.950	4.950	4.950	4.950	100
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	10
FR0000060295	FORESTIERE AGRICOLE SAFA	30.000	30.000	30.000	30.000	0
FR0010626093	SEBDO ENR	2.800	2.800	2.800	2.800	5565
FR0010557793	SMARTQUANTUM	1.250	1.250	1.250	1.250	2430
FR0000063976	STREIT INDUSTRIES	10.860	10.860	10.860	10.860	0
FR0010173518	STS GROUP	8.400	8.400	8.400	8.400	0
FR0000076416	TELEMEDIA GROUP	2.500	2.500	2.500	2.500	241
FR0010550137	EASY THERM	6.740	6.740	6.740	6.740	0
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.050	6.050	6.050	6.050	150
FR0000076481	TROIS CHENES	18.290	18.290	18.290	18.290	150
FR0010383877	TTI	5.000	5.000	5.000	5.000	125
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	6743
FR0010302224	VOLTALIA	3.350	3.350	3.350	3.350	2988
FR0010354910	VOITURES.COM	0.570	0.570	0.570	0.570	100
ZM0000000037	ZAMBIA CONS.CAT.B	1.500	1.500	1.500	1.500	21633
FR0010485516	ZETA BIOTECH	1.100	1.100	1.100	1.100	100
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	0
FR0010312124	LYXOR ASIA PA EXJ	21.710	21.740	21.500	21.580	103518
FR0010464446	LYXOR SOUTH AFRICA	16.380	16.490	16.380	16.490	48
FR0010204081	LYXOR ETF CHINA	91.150	91.960	90.050	91.490	28835
FR0010344630	LYXOR AUTO PARTS	20.950	21.030	20.950	21.030	290
FR0010411876	SGAMETF BEAR CAC 40	86.040	86.340	84.660	85.250	13348
FR0010345371	LYXOR BANKS	15.770	16.070	15.640	15.980	337394
FR0010345389	LYXOR BA RESSOURCE	30.930	31.550	30.870	31.190	30784
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	62.850	63.250	61.830	62.350	355
FR0010389205	LYXOR ESTOXX 50 BW	10.120	10.120	10.120	10.120	600
FR0010411884	SGAMETF XBEAR CAC 40	104.650	106.700	101.220	102.610	271183
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	76.690	78.320	73.740	75.260	91452
FR0007080973	CASAM ETF CAC 40	30.120	30.830	30.120	30.630	10470
FR0007052782	LYXOR CAC 40	30.400	30.860	30.080	30.650	873863
FR0010204073	LYXOR EST EUROPE	12.450	12.620	12.440	12.580	141487
FR0010345470	LYXOR CHEMICALS	32.390	32.390	32.390	32.390	165
FR0010270033	LYXOR COMMO CRB	16.760	16.770	16.590	16.590	29689
FR0010346205	LYXOR COMMO CRB NE	14.430	14.430	14.300	14.300	3030
FR0010510800	LYX.ETF EUROCASH	105.420	105.430	105.420	105.430	38925
FR0010345504	LYXOR CO MATERIALS	20.360	20.910	20.360	20.910	7740
LU0252633754	LYXOR ETF DAX	44.900	45.630	44.880	45.360	57420
FR0007056841	LYXOR DJIA	61.560	62.010	61.230	61.640	20324
FR0010150458	EASYETF CAC 40	30.370	30.800	30.080	30.640	41251
LU0192223062	EASY FTSE EPR EURO	124.820	124.820	123.040	123.330	767
FR0000001885	TRACKS MSCI EUROPE	77.780	78.260	77.610	78.120	7169
FR0010129072	EASY EURO ST 50 B	25.620	26.000	25.330	25.750	89906
FR0000973588	EASYETF EURO ST 50	2.610	2.650	2.610	2.650	109
FR0010148858	EASY ST50 EUROPE B	21.980	21.980	21.980	21.980	1
FR0000973604	EASYETF ST50 EUROP	2.280	2.280	2.280	2.280	1
FR0010230516	EASYETF EURO STOXX	22.930	23.200	22.930	23.200	601
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4060.440	4060.440	4060.440	4060.440	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.100	40.100	39.950	39.950	17
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3979.970	3979.970	3979.970	3979.970	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.310	39.310	39.310	39.310	1
FR0010345363	LYXOR FINANCIAL SV	19.000	19.350	19.000	19.350	350
FR0010344861	LYXOR FOOD BEVERAG	21.690	21.690	21.690	21.690	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.140	32.140	32.140	32.140	1
FR0010405431	LYXOR ETF GREECE	5.670	5.670	5.670	5.670	10000
FR0010168765	LYXOR MSCI GROWTH	56.120	56.600	56.120	56.600	8078
DE0002635307	ISHARES STOXX 600	19.530	19.630	19.530	19.630	13388
DE0005933931	ISHARES DAX 30	43.660	43.660	43.660	43.660	15882
DE0005933956	ISHARES DJEURSTX50	22.730	23.180	22.730	23.180	50559
DE0005933998	ISHARES E 200 MID	17.740	17.740	17.740	17.740	130
DE0005933949	ISHARES DJSTOXX50	19.780	20.100	19.780	20.080	146165
FR0010344879	LYXOR HEALTH CARE	29.090	29.400	29.090	29.400	28283
FR0010361675	LYXOR ETF HSI	15.530	15.630	15.430	15.630	6714
IE0032077012	PowerShares EQQQ Fund	24.610	24.610	24.610	24.610	0
FR0010344887	LYXOR IND GOODS SV	18.500	18.500	18.500	18.500	5600
FR0010361683	LYXOR MSCI INDIA	6.730	6.780	6.580	6.620	269724
FR0010344903	LYXOR INSURANCE	11.950	11.950	11.930	11.930	1002
FR0010476515	JPMORGAN GBI EMU	110.630	110.630	110.630	110.630	5
FR0010245514	LYXOR ETF JAPAN	64.020	64.920	64.020	64.630	31679
FR0010361691	LYX.ETF MSCI KOREA	20.810	20.940	20.810	20.940	10100
FR0010239186	SGAMETF LEVERAGED CAC 40	14.010	14.450	13.770	14.280	558432
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.700	13.260	12.310	13.230	4732
FR0010429068	LYXOR EM MARKETS	4.920	4.990	4.890	4.990	456779
FR0010413518	SGAMETF LPX50	3.820	3.820	3.820	3.820	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.990	9.260	8.940	9.190	11453
FR0010410266	LYXOR LAT AMERICA	19.030	19.250	19.030	19.250	9055
LU0252634307	LYXOR ETF LEVDAX	23.720	24.350	23.390	23.950	29097
FR0010468983	LYXOR LEVSTOXX50	11.390	11.760	11.220	11.560	670855
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.530	11.980	11.300	11.740	184660
FR0010397554	LYX ETF MSCI MALA	7.800	7.800	7.800	7.800	100
FR0010261198	LYXOR ETF MSCI EU	67.650	68.820	67.650	68.470	19998
FR0007085501	LYXOR ETF MSCI EMU	27.900	28.360	27.840	28.360	12652
FR0007075494	LYXOR TITANS 50	13.370	13.590	13.370	13.550	2980
FR0010168773	LYXOR MSCI SMALL	102.600	103.910	102.450	103.870	1955
FR0007054358	LYXOR EURO STOXX50	23.030	23.410	22.770	23.220	2192142
FR0010222224	LYXOR MTS 1-3Y	113.980	114.060	113.940	113.990	34946
FR0010037234	LYXOR MTS 3-5Y	123.230	123.260	123.000	123.240	16789
FR0010411413	LYXOREUROMTS 5-7Y	115.030	115.030	115.030	115.030	122
FR0010037242	LYXOR MTS 10-15Y	127.180	127.180	127.180	127.180	3100
FR0010174292	LYXOR INFLATION	109.460	110.310	109.460	110.310	3006
FR0010028860	LYXOR MTS GLOBAL	125.770	125.950	125.770	125.950	8306
FR0010344960	LYXOR OIL AND GAS	26.390	26.790	26.250	26.550	18077
FR0010407197	LYXOR ETF PRIVEX	2.480	2.480	2.480	2.480	21950
FR0010408799	LYXOR ETF BRAZIL	15.470	15.730	15.350	15.510	51173
FR0010400804	LYXETF RAFI US	26.220	26.220	26.220	26.220	422
FR0010326140	LYXOR ETF RUSSIA	17.890	18.030	17.510	17.800	31148
FR0010378604	LYXOR STOXX DIV 30	11.570	11.570	11.570	11.570	800
IE0031091428	CASAM ETF SP Eu350	95.000	96.270	95.000	96.270	77
IE0031091642	CASAM ETF SP Euro	107.470	108.120	107.470	108.060	36
FR0000001810	TRACKS MSCI ENERGY	67.050	67.920	66.990	67.890	7171
FR0000001778	TRACKS MSCI INDUST	53.820	53.820	53.820	53.820	0
FR0000001745	TRACKS MSCI CO.ST	53.090	53.090	53.090	53.090	0
FR0000001687	TRACKS MSCI TELCOM	31.380	31.380	31.380	31.380	0
FR0000001646	TRACKS MSCI UTIL	62.200	62.290	62.200	62.290	768
FR0000001737	TRACKS MSCI HLT	40.150	40.500	40.150	40.500	136
FR0000001703	TRACKS MSCI FINANC	27.270	27.840	26.720	27.600	2425
FR0007068077	EASYETF EURO BANK	182.500	187.850	182.500	187.850	356
FR0007068085	EASYETF EURO ENERG	322.560	322.560	322.560	322.560	10
FR0007068036	EASYETF EURO UTIL	395.610	400.000	395.230	399.250	714
FR0007068028	EASYETF ASPI EURO	62.150	62.150	62.150	62.150	0
FR0010344812	LYXOR TELECOMMUNIC	22.030	22.350	22.030	22.340	5231
FR0010398719	LYX MSCI THAILAND	4.240	4.240	4.240	4.240	100
FR0010344796	LYXOR TECHNOLOGY	16.210	16.210	16.050	16.200	24501
FR0010326256	LYXOR ETF TURKEY	23.800	24.610	23.800	24.580	11395
FR0010296061	LYXOR ETF MSCI USA	61.550	62.050	61.550	61.760	5173
FR0007063177	LYXOR ETF NASD 100	4.040	4.090	4.010	4.080	9119
FR0010344853	LYXOR UTILITIES	28.880	29.590	28.880	29.590	3820
FR0010168781	LYXOR MSCI VALUE	85.000	85.630	85.000	85.630	210
FR0010315770	LYXOR MSCI WORLD	66.400	67.290	66.390	67.080	13904
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.190	17.190	17.190	17.190	1
FR0010718841	CASAM ETF EONIA	1382.630	1382.630	1382.630	1382.630	1
FR0010737544	LYX ETF EUR CORPBD	101.660	102.100	101.650	102.100	101388
FR0010717124	CASAM ETF SH CAC	86.360	86.360	85.120	85.120	5031
FR0010654913	CASAM ETF DJ ES 50	34.710	35.240	34.710	35.240	143
FR0010688176	CASAM ETF EU BANKS	58.740	58.740	58.740	58.740	1
FR0010713784	CASAM ETF MSCI CHN	149.270	149.890	149.270	149.890	16
FR0010688184	CASAM ETF EU DISCR	61.620	61.620	61.620	61.620	1
FR0010717090	CASAM ETF EMU HDVD	46.060	46.060	46.060	46.060	1
FR0010718874	CASAM ETF EU HDVD	46.080	46.080	46.080	46.080	1
FR0010717074	CASAM ETF EAST EUR	160.320	160.320	160.320	160.320	1
FR0010612218	CASAM ETF EMid Cap	32.930	32.930	32.930	32.930	1
FR0010655696	CASAM ETF MSCI EUR	85.920	85.920	85.920	85.920	1
FR0010655704	CASAM ETF MSCI FRA	96.290	96.290	96.290	96.290	1
FR0010655712	CASAM ETF MSCI GER	88.000	88.000	88.000	88.000	1
FR0010717108	CASAM ETF EU GROW	71.330	71.330	71.330	71.330	1
FR0010688259	CASAM ETF MSCI NL	68.550	68.550	68.550	68.550	1
FR0010688192	CASAM ETF EU HEALT	74.550	74.550	74.550	74.550	1
FR0010655720	CASAM ETF MSCI ITA	69.180	69.180	69.180	69.180	1
FR0010713727	CASAM ETF MSCI IND	210.000	210.000	204.300	206.110	68
FR0010688226	CASAM ETF EU INSUR	34.180	34.180	34.180	34.180	1
FR0010713768	CASAM ETF EU IT	39.260	39.260	39.260	39.260	1
FR0010688218	CASAM ETF EU INDUS	99.970	99.970	99.970	99.970	1
FR0010688242	CASAM ETF MSCI JAP	83.800	84.380	83.800	84.380	2901
FR0010655688	CASAM ETF MSCI EMU	86.100	86.100	86.100	86.100	1
FR0010655738	CASAM ETF MSCI NOR	125.870	125.870	125.870	125.870	1
FR0010713669	CASAM ETF ASI EXJP	184.640	184.640	184.640	184.640	1
FR0010655746	CASAM ETF MSCI SPA	128.230	128.230	128.230	128.230	1
FR0010688168	CASAM ETF EU STAPL	101.160	101.160	101.160	101.160	1
FR0010655753	CASAM ETF MSCI SWI	90.100	90.590	90.100	90.590	276
FR0010713735	CASAM ETF EU TELCO	58.090	58.090	58.090	58.090	1
FR0010655761	CASAM ETF MSCI UK	76.690	76.830	76.690	76.830	2
FR0010688275	CASAM EFT MSCI USA	68.330	68.330	68.330	68.330	1
FR0010688234	CASAM ETF EU UTILS	117.980	117.980	117.980	117.980	1
FR0010717116	CASAM ETF EU VALU	100.880	100.880	100.880	100.880	1
FR0010616656	EASYETF NEXT 11	54.440	54.440	54.440	54.440	1
FR0010616318	EASYETF AGRI	26.190	26.190	26.190	26.190	25
FR0010655597	EasyETF Low Carbon 100 Europe	60.040	60.040	60.040	60.040	1
FR0010636571	EasyETF Africa	17.780	17.780	17.780	17.780	1
FR0010636530	EasyETF DJ Korea	14.080	14.080	14.080	14.080	1
FR0010636555	EasyETF DJ Turkey	24.470	24.470	24.470	24.470	1
FR0010616284	EASYETF FTSE ET50	92.620	92.620	92.620	92.620	1
FR0010636563	EasyETF Taiwan	33.230	33.230	33.230	33.230	1
FR0010636522	EasyETF DJ Egypt	62.530	62.530	62.530	62.530	1
FR0010616276	EasyETF Fed Funds	160.060	160.060	160.060	160.060	1
FR0010636597	EasyETF Nuclear	19.360	19.360	19.360	19.360	1
FR0010636621	EasyETF Water	62.450	62.450	62.450	62.450	1
FR0010713610	EASYETF TOPIX	65.770	65.770	65.770	65.770	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.460	15.460	15.460	15.460	1
FR0010616649	EASYETF DJ LUXURY	54.750	54.750	54.750	54.750	1
FR0010616268	EasyETF Eonia	138.200	138.200	138.200	138.200	4001
FR0010618835	EasyETFRussell1000	47.200	47.200	47.200	47.200	1
FR0010616292	EasyETFRussell1000	35.870	35.870	35.870	35.870	1
FR0010618843	EasyETF S&P 100	40.830	40.830	40.830	40.830	1
FR0010616300	EasyETF S&P 100	31.020	31.020	31.020	31.020	1
FR0010636514	EasyETFAsia exJap	22.350	22.350	22.350	22.350	1
FR0010129064	EASYETF EURO ST 50	22.840	22.840	22.830	22.830	2
FR0010378570	EasyETF DJIM 100	167.650	167.650	167.650	167.650	1
FR0010153387	EASYETF ST50 EUROP	19.620	19.620	19.620	19.620	1
FR0010616250	EASYETF STOXX 600	19.560	19.750	19.560	19.750	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.690	50.690	50.690	50.690	1
FR0010636589	EasyETF FTSE China	110.170	110.170	109.650	109.650	125
FR0010689679	EASYETF CAC 2SHORT	43.200	43.200	42.890	42.890	63
FR0010689695	EASYETF ESTX50 2SH	52.440	52.440	50.780	50.780	51
FR0010689687	EASYETF STX600 2SH	136.660	136.660	135.000	135.000	21
FR0010438127	Lyxor ETF FTSE 100	4.720	4.760	4.720	4.760	370000
FR0010592014	LYXOR LEV CAC 40	5.910	6.070	5.780	5.990	1707537
FR0010010827	Lyxor ETF S&P MIB	18.410	18.410	18.300	18.300	10550
FR0010636464	Lyxor PAN AFRICA	7.320	7.320	7.320	7.320	0
FR0010591362	LYXOR SHORT CAC 40	85.470	86.150	84.220	84.950	3296
FR0010589101	LYXOR SHORT EUROPE	117.700	117.700	115.860	115.860	386
FR0010626861	EASYETF NEXT 11	71.800	71.800	71.800	71.800	1
FR0010670935	EasyETFUAE	22.620	22.620	22.620	22.620	1
FR0010629741	EASYETF AGRI	34.000	34.000	34.000	34.000	1
FR0010640243	EASYETF AFRICA	23.530	23.530	23.530	23.530	1
FR0010640227	EASYETF DJ KOREA	18.600	18.860	18.600	18.860	201
FR0010640235	EASYETF DJ TURKEY	32.400	32.840	32.400	32.840	151
FR0010640292	EASYETF TAIWAN	43.990	43.990	43.990	43.990	1
FR0010642587	EASYETF DJ EGYPT	82.980	82.980	82.980	82.980	1
FR0010640268	EasyETF Nuclear	25.510	25.510	25.510	25.510	1
FR0010640276	EasyETF Water	82.350	82.350	82.350	82.350	1
FR0010671446	EasyETFKuwait	20.350	20.350	20.350	20.350	1
FR0010627315	EASYETF DJ LUXURY	73.270	73.270	73.270	73.270	1
FR0010640219	EasyETFAsia exJap	29.460	29.500	29.460	29.500	5501
FR0010626879	EASYETF FTSE ET50	121.950	124.580	121.950	124.580	91
FR0010671438	EasyETFWaste	66.790	66.790	66.790	66.790	1
FR0010640250	EasyETF FTSE China	145.200	145.200	145.200	145.200	1
LU0292109856	DBFTSE/XINCHINA 25	17.220	17.450	17.220	17.400	6100
LU0322250985	DBXT CAC 40 ETF	30.210	30.490	30.210	30.490	6000
LU0322251280	DBXT CAC 40 SHORT	85.860	85.860	85.720	85.720	11000
LU0292107991	DBX EM ASIA	16.850	16.870	16.850	16.870	10000
LU0292109344	DB MSCI BRAZIL TR	29.550	29.610	29.400	29.610	5682
LU0292095535	DBX DJ ST EUR DIV	13.400	13.400	13.330	13.330	4150
LU0292109005	DBX EM EMEA	14.890	14.890	14.890	14.890	0
LU0292107645	DB MSCI EM TR	17.810	17.810	17.680	17.690	94768
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.420	23.420	23.420	23.420	0
LU0274209237	DBX MSCI EUR	22.330	22.520	22.330	22.520	6000
LU0274209740	DBX MSCI JPN	22.980	22.990	22.800	22.990	35000
LU0292109690	DBX NIFTY INDIA	52.190	52.470	52.190	52.470	4000
LU0321464652	DBX SONIA	184.630	184.630	184.630	184.630	0
LU0292109187	DBX MSCI TAIWAN	8.810	8.820	8.810	8.820	5180
LU0274210672	DBX MSCI USA	14.920	14.920	14.920	14.920	2000
