FR0010353888	MGI Digital Graphic	5.060	5.100	4.990	5.100	5470
FR0004168243	1855	0.070	0.070	0.070	0.070	280996
FR0000044752	ADOMOS	0.640	0.640	0.620	0.630	84445
FR0004176337	ADVERLINE	2.870	3.200	2.870	2.990	8930
FR0010493510	ACHETER-LOUER.FR	0.900	0.930	0.870	0.890	11803
ES0109429037	ANTEVENIO	4.600	4.600	4.600	4.600	444
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.040	1.100	1.000	1.040	36538
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	1500
FR0010447631	BROSSARD	2.710	2.750	2.710	2.750	3853
FR0004172450	BUDGET TELECOM	7.680	7.680	7.680	7.680	100
FR0010193979	CBO TERRITORIA	2.690	2.780	2.650	2.660	39881
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	11.800	11.800	11.800	11.800	1
FR0010425595	CELLECTIS	7.090	7.180	6.960	7.180	2630
FR0010358465	CRM COMPANY GROUP	2.210	2.300	2.040	2.050	62007
FR0004171346	COME AND STAY	1.630	1.700	1.590	1.700	3119
FR0010377127	DIETSWELL ENGINEERING	3.200	3.200	3.200	3.200	300
FR0010404368	DLSI	4.540	4.550	4.450	4.550	379
FR0010474130	DEMOS	10.000	10.280	10.000	10.000	1030
FR0004065639	ECT INDUSTRIES	5.500	5.540	5.500	5.540	354
FR0010406777	EFRONT	2.130	2.130	2.130	2.130	2764
FR0010100016	EASYDENTIC	7.300	8.000	7.250	7.520	23819
FR0004054427	EXONHIT THERAPEUTICS	2.900	3.000	2.890	2.960	112125
FR0004168045	EMAILVISION	1.500	1.500	1.500	1.500	3665
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.810	4.810	4.760	4.810	466
FR0010485268	FOUNTAINE PAJOT	7.460	8.000	7.460	8.000	1038
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	2900
FR0010452474	EUROGERM	10.050	10.050	10.050	10.050	1
FR0004053510	GENOWAY	1.600	1.710	1.550	1.700	37485
FR0004163111	GENFIT	5.870	5.870	5.870	5.870	1
FR0010146092	LEGUIDE.COM	14.150	14.480	14.150	14.300	2284
FR0010396309	HITECHPROS	5.600	5.600	5.520	5.520	920
FR0010307322	HOMAIR VACANCES	2.200	2.210	2.200	2.200	88842
FR0010343186	HEURTEY PETROCHEM	18.890	19.240	18.800	19.100	4719
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	55
FR0004153930	HYBRIGENICS	2.650	2.650	2.650	2.650	690
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	3175
FR0010304402	MILLET INNOVATION	1.450	1.450	1.450	1.450	500
FR0010626028	IPSOGEN	5.910	6.200	5.910	5.910	2143
FR0010082305	INVENTORISTE (L')	20.200	20.200	20.200	20.200	1
FR0000077117	LAROCHE SA	8.490	8.490	8.490	8.490	1
FR0010311597	LAMARTHE	1.150	1.180	1.080	1.130	3227
FR0000044943	LOGIC INSTRUMENT	2.460	2.650	2.460	2.650	1758
FR0004155687	MASTRAD	2.490	2.490	2.310	2.310	7800
FR0004174233	MAXIMILES	7.300	7.850	7.060	7.330	1930
FR0004178572	MEDICREA	4.610	4.610	4.610	4.610	1
FR0010254466	GROUPE PROMEO	8.130	8.500	7.820	8.500	7066
FR0010204453	MG INTERNATIONAL	2.000	2.680	2.000	2.470	235877
FR0010285965	1000MERCIS	24.000	24.000	23.900	23.900	4195
FR0010257428	MINDSCAPE	9.710	9.710	9.710	9.710	1
FR0000079683	NETBOOSTER	2.430	2.430	2.350	2.380	7548
FR0010221069	NOTREFAMILLE.COM	6.650	6.860	6.650	6.650	330
FR0010330613	OBER	12.700	12.700	12.700	12.700	81
FR0010231860	O2i	3.290	3.400	3.200	3.400	4192
FR0010288894	MAESA	11.010	11.010	10.860	10.900	536
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010314963	PRESS INDEX	4.900	4.900	4.900	4.900	60
FR0010313486	PRODWARE	4.100	4.220	4.060	4.200	1585
FR0010337485	PROSERVIA	10.200	10.200	8.750	8.750	491
FR0004191674	POWEO	16.250	16.290	15.940	16.250	9860
FR0010449199	REIMS AVIATION	0.920	1.040	0.880	1.010	46881
FR0004058949	SATIMO	4.170	4.540	4.160	4.160	150
FR0010357079	DL SOFTWARE	6.530	6.540	6.530	6.540	246
FR0000073728	SERMA TECHNOLOGIES	20.500	20.500	20.500	20.500	219
FR0010213215	SPOREVER	2.490	2.490	2.490	2.490	3560
FR0010528059	STREAMWIDE	6.160	6.160	6.160	6.160	20
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	1
FR0010278762	ENVIRONNEMENT SA	18.200	18.200	18.000	18.000	253
FR0010397901	TRILOGIQ	8.110	8.400	8.110	8.400	33
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.520	3.500	3.520	500
FR0004166197	EVOLIS	8.640	8.650	8.300	8.650	231
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	299
FR0004045847	VOYAGEURS DU MONDE	10.770	10.770	10.770	10.770	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.840	3.950	3.770	3.850	26880
FR0010337444	WEBORAMA	6.000	6.000	5.840	5.950	1654
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	4000
FR0004155612	XIRING	6.850	6.850	6.800	6.850	2252
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	100
FR0010397760	AUPLATA	1.880	1.950	1.870	1.900	17401
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.010	0.020	57240
CA4433001084	H2O INNOVATION	0.360	0.360	0.360	0.360	11300
FR0010396119	AEROWATT	11.790	11.790	11.770	11.770	145
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	4000
FR0010484758	REIMS AVIATION BS	0.030	0.040	0.030	0.040	49254
LU0323134006	ARCELORMITTAL	21.380	22.500	21.050	22.110	17812017
FR0000120404	ACCOR	30.730	31.230	29.700	30.500	2343664
FR0000045072	CREDIT AGRICOLE SA	10.730	11.070	10.620	10.960	7795274
FR0000031122	AIR FRANCE - KLM	9.110	9.240	8.900	9.160	2168082
FR0000120073	AIR LIQUIDE	66.430	66.780	65.400	66.140	1333418
FR0010220475	ALSTOM	46.900	48.570	46.410	48.570	2196744
FR0000130007	ALCATEL-LUCENT	1.770	1.840	1.760	1.830	29521254
FR0000120644	GROUPE DANONE	37.510	38.180	36.320	36.780	3748599
FR0000131104	BNP PARIBAS	38.260	40.850	38.160	40.460	6614844
FR0000120172	CARREFOUR	29.450	29.800	28.600	29.200	5539232
FR0000125338	CAP GEMINI	26.270	26.810	26.200	26.620	1267184
FR0000120628	AXA	11.790	12.110	11.270	12.100	15186141
FR0000125486	VINCI	31.610	32.550	31.420	32.490	3068102
NL0000235190	EADS	9.970	10.280	9.900	10.280	4484817
FR0010242511	EDF	32.100	32.770	31.560	32.770	2408830
FR0000121667	ESSILOR INTERNATIONAL	30.820	31.200	30.500	30.910	785065
FR0000120503	BOUYGUES	31.610	31.800	31.100	31.800	1156508
FR0000120271	TOTAL	36.300	36.770	35.840	36.280	11498295
FR0000133308	FRANCE TELECOM	16.820	17.240	16.820	17.050	14716002
FR0000130809	SOCIETE GENERALE	37.530	39.850	37.430	39.500	5153819
FR0010208488	GDF SUEZ	25.050	25.590	24.800	25.140	8373465
FR0000120537	LAFARGE	38.840	39.300	37.140	39.280	1559771
FR0000121014	LVMH MOET VUITTON	53.080	53.800	52.610	53.350	1406519
FR0000121261	MICHELIN	35.940	38.490	35.600	38.050	1622254
FR0000130213	LAGARDERE	24.110	24.700	23.950	24.660	567698
FR0000120321	L'OREAL	54.560	55.610	52.010	52.530	2509655
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.990	59.460	58.120	59.450	1025330
FR0000120693	PERNOD RICARD	42.100	42.140	40.150	41.000	3406946
FR0000131906	RENAULT	22.060	24.190	22.020	24.100	4688466
FR0000120578	SANOFI-AVENTIS	42.180	42.650	41.600	42.310	5393101
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.030	12.150	11.700	12.050	2310883
FR0000125007	SAINT GOBAIN	26.790	27.650	26.090	27.100	4074341
NL0000226223	STMICROELECTRONICS	4.930	5.150	4.900	5.150	7236288
FR0000121972	SCHNEIDER ELECTRIC	53.260	54.600	52.800	54.490	1433800
FR0000121501	PEUGEOT	18.800	19.410	18.430	19.340	2974711
FR0000124711	UNIBAIL-RODAMCO	117.830	120.260	116.350	120.260	383328
FR0000124141	VEOLIA ENVIRONNEMENT	19.400	20.200	19.100	20.200	4649950
FR0000127771	VIVENDI	19.420	20.140	19.420	20.000	7915851
FR0000120354	VALLOUREC	85.550	86.500	84.650	85.700	567314
BE0003796134	DEXIA	3.850	4.250	3.820	4.150	13675608
CH0012138605	ADECCO	27.360	27.650	27.360	27.540	1181
DE0008404005	ALLIANZ	72.400	72.660	70.820	71.750	8986
GB0007980591	BP P.L.C.	5.090	5.090	5.090	5.090	1040
US1491231015	CATERPILLAR INC	24.100	25.270	24.100	24.830	469
US18683K1016	CLIFFS NATURAL RESOURCES	14.780	14.780	14.780	14.780	40
US1941621039	COLGATE PALMOLIVE	45.500	46.120	45.210	46.120	223
DE0005072300	DAB BANK J00	2.600	2.600	2.540	2.580	319
GB0002374006	DIAGEO	9.060	9.060	9.060	9.060	2000
US2635341090	DU PONT DE NEMOURS	20.850	21.560	20.850	21.560	99
US3453708600	FORD MOTOR	3.480	3.480	3.160	3.220	1797
IT0001976403	FIAT SPA ORD.RGP	6.650	7.930	6.650	7.600	71802
US3704421052	GENERAL MOTORS	1.490	1.600	1.490	1.500	22561
US3696041033	GENERAL ELECTRIC	9.420	9.900	9.100	9.480	43722
ZAE000015228	HARMONY GOLD	6.770	7.000	6.490	6.550	373517
GB0005405286	HSBC HOLDINGS	5.540	5.690	5.390	5.640	91603
MA0000011488	MAROC TELECOM	13.950	14.030	13.890	14.000	55593
US4509111021	I.T.T.INDUSTRIES	31.400	31.400	31.400	31.400	10
GB0033195214	KINGFISHER RGP	1.870	1.900	1.870	1.880	8712
GB0033040113	KESA ELECTRICALS PLC	1.280	1.340	1.280	1.340	1640
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	60000
US5893311077	MERCK AND CO INC	19.650	19.690	19.610	19.690	386
US7427181091	PROCTER GAMBLE	39.990	39.990	39.000	39.600	460
NL0000289783	ROBECO	16.250	16.300	16.250	16.300	6664
NL0000289817	ROLINCO	13.200	13.500	13.200	13.500	3482
ANN757371433	RORENTO	40.980	40.980	40.980	40.980	410
GB0007188757	RIO TINTO ORD	28.330	28.490	27.050	27.230	12708
LU0088087324	SES GLOBAL FDR	13.750	13.830	13.430	13.600	1024158
ZAE000043485	ANGLOGOLD LTD	23.980	24.000	23.210	23.210	4556
FR0010340141	AEROPORTS DE PARIS	46.220	46.240	44.790	45.960	102930
FR0000034639	ALTRAN TECHNOLOGIES	2.630	2.630	2.570	2.610	322888
FR0000121725	DASSAULT AVIATION	322.000	330.000	320.000	330.000	114
FR0004037125	APRIL GROUP	22.220	22.500	21.800	22.060	14347
FR0006807004	APRR (AUTOROUTES PRR)	49.470	51.560	49.470	50.900	14795
FR0000051732	ATOS ORIGIN	23.840	24.160	23.320	23.890	332805
FR0000120966	BIC	37.500	38.100	37.490	37.860	90318
FR0010096479	BIOMERIEUX	53.030	54.360	52.800	53.300	113023
FR0000039299	BOLLORE	89.500	89.800	88.800	89.300	3413
FR0006174348	BUREAU VERITAS	30.370	30.590	29.900	30.290	214086
FR0005025004	CIC CAT.A	109.000	111.990	108.500	111.990	559
FR0000130403	CHRISTIAN DIOR	49.000	49.450	48.140	49.080	239944
FR0000121139	CASINO GUICHAR.ADP	40.180	40.280	39.620	39.700	22977
FR0000120982	CIMENTS FRANCAIS	68.050	69.330	67.200	68.990	27251
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.460	4.460	4.460	4.460	435
FR0000120222	CNP ASSURANCES	54.000	54.000	53.020	53.720	165381
FR0000125585	CASINO GUICHARD	46.000	46.400	45.580	45.800	663030
BE0160342011	COIL	4.310	5.240	4.310	5.180	14027
FR0000077919	JCDECAUX SA.	9.810	10.410	9.810	10.330	578285
FR0000064578	FONCIERE DES REGIONS	47.000	48.380	46.580	47.830	113913
FR0000130650	DASSAULT SYSTEMES	29.450	29.590	28.900	29.360	417538
GA0000121459	TOTAL GABON (EX ELF GABON)	214.800	221.100	214.800	219.000	5120
FR0010540740	EURO DISNEY	3.450	3.490	3.410	3.490	59970
FR0010400143	EDF ENERGIES NOUVELLES	27.080	27.200	25.810	25.830	134066
FR0004254035	EULER  HERMES	37.000	37.470	36.000	36.740	124615
FR0000131757	ERAMET	187.940	195.000	185.260	192.250	50893
FR0000120669	ESSO	79.100	83.450	79.100	81.250	6704
FR0010221234	EUTELSAT COMMUNICATIONS	15.480	15.650	15.250	15.420	594938
FR0000130452	EIFFAGE	38.490	39.200	38.490	39.000	142362
FR0000037947	FIMALAC	26.500	27.500	26.500	26.910	16459
FR0000033409	FONCIERE LYONNAISE	23.200	23.590	22.700	23.340	4125
FR0010560771	FRANCE TELECOM NV9	16.200	16.200	16.200	16.200	250
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.590	11.400	10.580	11.400	2776173
FR0004548873	BOURBON	28.860	30.220	28.850	29.710	308948
FR0010533075	GROUPE EUROTUNNEL	4.000	4.180	4.000	4.100	645185
FR0010040865	GECINA NOMINATIF	44.840	50.600	44.200	48.790	136734
FR0000121329	THALES	29.720	30.630	29.600	30.360	610350
FR0004035913	ILIAD ( FREE )	73.700	75.500	73.490	75.460	92037
FR0010259150	IPSEN	25.400	25.400	25.220	25.320	118097
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	2.020	2.020	1.820	1.900	12643455
FR0004007813	KAUFMAN ET BROAD	8.190	8.190	7.800	8.000	14206
FR0000121964	KLEPIERRE	17.550	18.820	17.400	18.730	880945
FR0010307819	LEGRAND SA	14.160	14.810	14.130	14.790	448145
FR0000051070	MAUREL ET PROM	11.540	11.890	11.540	11.890	251147
FR0010241638	MERCIALYS	23.000	23.420	22.800	23.420	62541
FR0000121204	WENDEL	25.810	28.740	25.780	28.090	753475
FR0000053225	METROPOLE TV (M6)	13.260	14.350	13.260	13.930	391583
FR0000120560	NEOPOST	63.290	65.000	63.290	64.630	89254
FR0000044448	NEXANS	36.820	37.170	35.700	36.940	351593
FR0000120859	IMERYS	32.000	32.200	31.530	32.160	94068
FR0000121691	NRJ GROUP	4.420	4.520	4.420	4.420	8768
US6294911010	NYSE EURONEXT	16.600	17.220	16.410	16.860	38882
FR0000062234	FINANCIERE ODET	159.000	161.000	156.510	158.610	1523
FR0010096354	PAGES JAUNES	7.390	7.480	7.350	7.480	495940
FR0000130577	PUBLICIS GROUPE	20.820	21.730	20.710	21.300	1503119
FR0000312928	PUBLICIS BSA	3.990	3.990	3.610	3.800	4170
FR0000051807	TELEPERFORMANCE	21.700	22.600	21.700	22.540	328513
FR0000130395	REMY COINTREAU	19.830	20.590	19.760	20.290	73790
FR0000121634	COLAS	171.250	172.000	163.160	164.760	6236
FR0000121121	EURAZEO	26.360	26.440	25.670	26.370	233029
FR0010749887	PERNOD RICARD DS	2.650	2.660	2.360	2.500	11145638
FR0000052292	HERMES INTERNATIONAL	92.870	93.230	91.960	92.700	108595
FR0010451203	REXEL	5.640	5.940	5.640	5.780	438629
FR0000073272	SAFRAN	8.650	9.150	8.520	8.990	1421020
FR0010411983	SCOR SE	16.050	16.600	16.000	16.360	551490
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	103
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	66.330	66.890	65.120	66.000	23060
FR0000121709	SEB	25.780	27.330	25.760	26.990	119551
AN8068571086	SCHLUMBERGER	34.900	35.630	34.590	35.100	3902
FR0000121220	SODEXO	36.710	36.890	35.350	35.820	682046
FR0000120529	SUEZ	24.800	24.800	24.800	24.800	1895
FR0000131708	TECHNIP	28.850	30.000	28.830	29.940	1053368
FR0000054900	TF1	7.490	7.900	7.420	7.840	1218894
FR0000031775	VICAT	40.000	40.590	39.620	39.990	31755
QS0011043260	LYXOR AUTO INAV	20.930	21.950	20.880	21.950	0
QS0010999272	LYXOR GROWTH INAV	57.200	57.680	56.910	57.610	0
QS0011043393	LYXOR HEALTH INAV	29.560	29.900	29.360	29.670	0
QS0011023643	LYXOR MSCI EU INAV	68.720	69.790	68.570	69.660	0
FR0003513068	LYXOR TITAN50 INAV	13.710	13.860	13.660	13.840	0
FR0000125684	ZODIAC	22.400	22.760	21.750	22.280	538007
FR0010524777	LYXOR NEW ENERGY	19.380	19.690	19.260	19.530	28663
FR0010527275	LYXOR WORLD WATER	12.200	12.300	12.200	12.300	2237
FR0004040608	ABC ARBITRAGE	6.180	6.190	6.110	6.110	23905
FR0000063752	AUDIKA	15.650	17.350	15.600	17.290	13050
FR0010158642	AES CHEMUNEX	0.420	0.440	0.420	0.440	4124
FR0000044612	AFONE	3.490	3.650	3.300	3.650	8802
CH0008853209	AGTA RECORD	16.190	16.200	15.700	16.200	206
FR0010313833	ARKEMA	15.800	16.500	15.710	16.160	425757
FR0004008209	CAMAIEU	132.080	135.990	132.080	135.990	155
FR0000125460	CANAL +	5.070	5.110	5.030	5.110	88228
FR0000063091	ANF	25.020	25.450	25.000	25.290	1578
FR0000076952	ARTOIS NOM.	1800.000	1800.000	1800.000	1800.000	18
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.670	1.670	1.650	1.670	2636
FR0000071946	ALTEN	12.800	13.600	12.780	13.480	139815
NL0000400653	GEMALTO	24.200	25.340	24.000	24.950	526278
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	447
FR0000035164	BENETEAU	7.610	7.610	7.360	7.500	119270
FR0000120107	BONGRAIN	38.500	38.700	37.520	38.500	2557
FR0000061129	BOIRON	21.100	21.200	20.620	21.200	6530
FR0000063935	BONDUELLE	53.750	53.800	53.010	53.750	6973
FR0000039612	BANQUE DE LA REUNION	99.000	99.000	99.000	99.000	27
FR0000075228	BOURSORAMA	5.130	5.250	5.000	5.250	34484
FR0000045528	CRCAM PARIS ET IDF	38.980	39.500	38.100	39.500	1882
FR0000053324	COMPAGNIE DES ALPES	22.360	22.360	21.350	21.490	1954
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	370.000	371.420	360.000	369.830	10184
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	4
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	37.000	37.000	36.500	37.000	735
FR0010309096	CEGEREAL	20.200	20.200	19.800	19.800	659
FR0000185514	CRCAM NORD DE FRANCE	12.620	13.290	12.620	12.800	3202
FR0000053399	CNIM CONSTRUCTION FRF 10	54.110	55.110	54.110	55.100	352
FR0000074130	NICOX	9.200	9.580	9.070	9.340	470398
FR0010483768	CRCAM BRIE PIC2CCI	13.340	13.480	13.310	13.450	2505
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.740	21.740	21.740	21.740	103
FR0000039620	CARBONE LORRAINE	20.500	20.700	20.290	20.650	16779
FR0000121568	CLUB MEDITERRANEE	11.220	11.220	10.750	10.950	42948
FR0000060899	SPERIAN PROTECTION (ex BACOU)	27.640	28.190	27.450	27.670	15972
FR0000032195	DELACHAUX	40.380	42.200	40.380	42.200	5482
FR0000053266	SARTORIUS STED BIO	18.440	18.450	18.150	18.390	3569
FR0000036816	TOUR EIFFEL	23.500	24.120	23.000	24.120	24181
FR0000031023	ELECTRICITE DE STRASBOURG	102.500	102.500	99.250	100.010	226
FR0010204321	ENTREPOSE CONTRACTING	42.490	43.150	42.300	43.150	821
FR0000121147	FAURECIA	11.600	11.980	11.540	11.980	26937
FR0000038259	EUROFINS SCIENTIFIC	37.850	37.900	36.740	37.330	16681
FR0000038499	FONCIERE EURIS	58.960	58.960	58.960	58.960	84
FR0004527638	EXEL INDUSTRIES A	25.470	25.470	24.700	25.000	1167
FR0000121857	FROMAGERIES BEL	98.000	98.000	98.000	98.000	50
FR0000030181	FDL	8.800	9.050	8.560	9.050	6467
FR0000064784	FONCIERE FINANCIERE PART	32.030	32.870	31.660	32.690	31399
FR0000050353	LISI (EX GFI INDUSTRIES)	26.400	26.800	26.000	26.800	1046
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.070	9.070	8.500	8.700	14309
FR0000035123	FINATIS	65.150	65.150	65.020	65.020	260
FR0000130338	VALEO	15.010	15.460	14.900	15.240	719286
FR0000034894	GAUMONT	38.210	38.210	38.210	38.210	1
FR0000032526	GUERBET	112.000	112.000	112.000	112.000	730
FR0000044471	GENERALE DE SANTE	11.950	12.100	11.530	12.100	3499
FR0000065674	STALLERGENES	44.830	44.830	43.590	44.200	26009
FR0010452441	GET SA BS	0.110	0.120	0.110	0.120	8650688
FR0000079600	GAMELOFT	1.790	1.850	1.790	1.840	90743
FR0000120289	GUYENNE GASCOGNE	63.750	63.750	60.500	61.010	1954
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.870	14.150	13.710	14.150	4680
FR0000052870	NORBERT DENTRESSANGLE	22.000	23.000	21.500	22.200	46109
FR0000121881	HAVAS	2.240	2.250	2.110	2.200	2384360
FR0000038531	HF COMPANY	6.510	6.900	6.500	6.700	3446
FR0000035081	ICADE	65.780	66.400	65.300	65.500	94388
FR0000075095	GIFI	29.990	29.990	29.750	29.750	1028
FR0000057937	SIIC DE PARIS	193.990	193.990	193.990	193.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.050	11.100	10.960	11.000	39696
FR0000125346	INGENICO	14.450	14.540	13.850	14.170	156996
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	46.010	46.010	46.010	46.010	67
FR0000073298	IPSOS	17.430	18.000	17.430	18.000	29498
FR0004024222	INTER PARFUMS	16.190	16.200	16.100	16.100	935
FR0010386334	KORIAN	16.650	17.000	16.650	17.000	1310
FR0000036634	ALDETA	6.960	6.960	6.960	6.960	24
FR0000053142	FAIVELEY	49.930	52.250	49.160	51.580	64624
FR0000053829	LDC	66.400	66.400	63.500	64.500	750
FR0006864484	LAURENT-PERRIER	46.740	46.740	45.520	45.750	382
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.130	205040
FR0000038036	GRAND MARNIER	2950.000	2979.000	2950.000	2979.000	10
FR0000032302	MANUTAN INTL	29.150	29.700	29.150	29.700	765
FR0004063097	MEETIC	18.430	18.500	18.180	18.320	25694
FR0000073975	METROLOGIC GROUP	22.300	22.700	22.300	22.700	56
FR0000038606	MANITOU BF	7.270	8.730	7.210	8.600	215424
FR0010112524	NEXITY	21.700	21.900	20.800	21.900	234712
FR0010240994	NEXTRADIOTV	10.340	10.820	10.300	10.820	620
FR0000184798	ORPEA	31.300	31.900	31.060	31.570	35090
FR0000031684	PARIS-ORLEANS	21.750	21.800	21.500	21.800	456
FR0000053548	GROUPE PARTOUCHE	3.110	3.150	2.920	3.090	10025
FR0000054652	ALES GROUPE	10.000	10.100	9.900	9.900	661
FR0000066755	HAULOTTE GROUP	4.380	4.440	4.300	4.440	49596
FR0000124570	PLASTIC OMNIUM	9.080	9.080	8.550	8.930	101058
FR0000053381	DERICHEBOURG	1.920	1.970	1.910	1.920	539538
CH0032057447	PARIS RE	14.030	14.030	14.030	14.030	1
FR0000060618	RALLYE	14.900	15.190	14.750	15.150	197691
FR0000039091	ROBERTET	60.310	60.500	60.310	60.500	31
FR0004053338	RUE DU COMMERCE	3.110	3.200	3.110	3.200	14572
FR0010479956	RHODIA	4.270	4.480	4.270	4.400	2367331
FR0000072910	GROUPE STERIA	12.050	12.700	12.050	12.700	199256
FR0000052516	VILMORIN & CIE	65.000	66.000	65.000	65.020	24139
FR0000121253	RUBIS	43.000	43.320	41.800	42.790	31549
FR0010208165	SAFT	25.750	25.750	23.600	25.000	101583
FR0000060071	SAMSE	54.110	55.400	53.500	55.000	1522
FR0000039109	SECHE ENVIRONNEMENT	46.190	46.190	45.010	45.950	3342
FR0000032658	SYNERGIE	10.850	11.000	10.850	11.000	673
FR0000060402	SECHILIENNE-SIDEC	21.710	22.830	21.600	22.570	228571
FR0010294595	SELOGER.COM	16.550	16.750	16.450	16.700	28124
FR0000120495	SOMFY	118.000	119.000	118.000	119.000	24
FR0004025062	SOITEC SILICON	4.050	4.290	4.000	4.050	3133811
FR0000050809	SOPRA GROUP	27.500	27.750	27.210	27.720	5030
GB0033856740	SINCLAIR PHARMA	0.320	0.320	0.290	0.310	875440
FR0010436329	FONCIERE 6 ET 7	10.020	10.020	10.020	10.020	1
FR0000064271	STEF TFE	25.500	26.000	25.340	26.000	2796
FR0010358812	TESFRAN	9.800	9.800	9.800	9.800	4
FR0000184814	THEOLIA	3.260	3.260	3.010	3.040	550824
FR0000184533	THOMSON	1.130	1.180	1.120	1.130	17245257
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	64873
FR0000065526	BANQUE TARNEAUD	81.600	82.010	81.600	82.010	103
FR0000054470	UBISOFT ENTERTAIN	16.240	16.240	15.530	16.070	1183098
FR0010286542	U10 BSAR 0313	0.140	0.140	0.140	0.140	17107
FR0000034548	UNION FIN.FRANCE	25.800	25.800	25.650	25.800	3979
FR0000073041	PIERRE VACANCES	45.500	50.460	45.500	49.500	71198
FR0004186856	VETOQUINOL	14.000	14.400	13.950	14.250	3837
FR0000050049	VIEL ET COMPAGNIE	2.200	2.210	2.170	2.210	12020
FR0000044588	PROVIMI	8.600	8.600	8.600	8.600	200
FR0000031577	VIRBAC	53.830	54.150	53.100	53.970	7071
FR0000063364	SEQUANA	4.670	4.800	4.610	4.620	180224
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.260	1.220	1.260	102087
FR0010567032	ACCES INDUSTRIE	4.310	4.400	4.200	4.400	4826
FR0000053076	ADA	8.260	8.500	8.260	8.500	245
FR0004053932	ADENCLASSIFIEDS	12.230	12.230	12.230	12.230	1
FR0004180537	AKKA TECHNOLOGIES	10.680	10.680	10.260	10.520	2467
FR0000062804	ALPHA MOS	3.750	3.750	3.650	3.650	1745
FR0000062978	ADLPARTNER	8.750	9.000	8.750	9.000	80
FR0000033219	ALTAREA	113.000	113.000	113.000	113.000	449
FR0000035883	ARBEL	0.460	0.470	0.450	0.450	52272
FR0010481960	ARGAN	8.470	8.470	8.380	8.400	590
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.600	2.850	2.600	2.790	9093
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.610	5.770	5.610	5.640	16795
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.340	1.380	1.340	1.380	2996
FR0000063737	AUBAY TECHNOLOGY	2.290	2.300	2.250	2.250	4204
FR0000061780	AUGROS COSMETICS	0.200	0.200	0.200	0.200	22211
FR0000039232	AUREA	5.960	5.970	5.900	5.900	9864
FR0000073827	AURES TECHNOLOGIES	15.390	15.400	15.000	15.400	952
FR0004152874	AVENIR FINANCE	3.760	3.800	3.750	3.800	156
FR0000073066	WAVECOM	8.460	8.500	8.460	8.460	1757
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.970	1.990	1.880	1.950	45451
FR0000066052	AVENIR TELECOM	0.580	0.580	0.550	0.580	173357
FR0000063919	BRICODEAL	75.000	75.000	75.000	75.000	33
FR0000072399	BELIER	2.960	3.310	2.960	3.050	18816
FR0000062341	FIN.ETANG BERRE	6.500	6.500	6.500	6.500	625
FR0000124414	GASCOGNE	24.550	24.550	24.110	24.540	81
FR0000074072	BIGBEN INTERACTIVE	5.610	5.900	5.610	5.850	12751
FR0010095596	BIOALLIANCE PHARMA	2.600	2.600	2.500	2.540	61294
FR0000035370	BASTIDE LE CONFORT	8.480	8.480	8.200	8.220	4708
FR0000066961	BERNARD LOISEAU	5.200	5.200	5.200	5.200	1200
FR0000076192	BCI NAVIGATION	2.710	2.710	2.510	2.530	114756
FR0000078958	BUSINESS ET DECISION	2.490	2.690	2.400	2.650	20625
FR0004027068	BOIZEL CHANOINE	30.960	32.470	30.900	31.690	1438
FR0000074254	BOURSE DIRECT	1.100	1.100	1.100	1.100	1910
FR0000077844	SIIC DE PARIS 8EME	50.900	50.900	50.900	50.900	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	129235
FR0000062788	BARBARA BUI	14.990	14.990	14.000	14.010	904
FR0010266601	BULL REGP	1.860	1.900	1.860	1.870	232154
FR0000061137	BURELLE	26.700	34.000	26.700	34.000	887
FR0000060873	BELVEDERE	50.950	52.900	49.000	50.900	2050
FR0010151589	CAFOM	3.500	3.850	3.320	3.700	442
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.320	36.500	36.320	36.500	781
FR0010127530	CAPELLI	1.390	1.390	1.360	1.390	7201
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	45.100	45.100	45.100	45.100	13
FR0000072894	CAST	1.310	1.320	1.230	1.310	15244
FR0004154151	CYBERDECK	0.150	0.150	0.130	0.140	733721
FR0006239109	BOIS SCIER.MANCHE	4.350	4.500	4.350	4.500	1020
FR0000044364	CRCAM NORMANDIE SEINE	46.200	46.790	46.200	46.210	696
FR0000036675	GROUPE CRIT	8.660	9.100	8.510	9.000	37479
FR0004042232	CEREP	1.800	1.880	1.720	1.850	55469
FR0000074247	ACCESS COMMERCE	0.510	0.530	0.500	0.530	63100
FR0000124703	CEGID S.A.	11.480	11.490	11.010	11.490	12478
FR0000052896	CHAUFFAGE URBAIN	62.800	62.800	62.800	62.800	70
FR0000054322	CIBOX INTERACTIVE	0.140	0.150	0.130	0.150	2389368
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.400	31.850	31.400	31.850	403
FR0000045551	CRCAM MORBIHAN CCI	26.450	26.710	26.450	26.710	904
FR0004031763	COHERIS	2.210	2.390	2.210	2.380	5600
FR0000071854	COTTIN FRERES	4.600	4.600	4.600	4.600	3
FR0000065393	COURTOIS	87.110	87.110	87.110	87.110	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.000	42.000	42.000	42.000	73
FR0000185506	CRCAM  ATL.VEND.CCI	38.000	38.000	38.000	38.000	432
FR0000130692	CHARGEURS	4.700	4.800	4.630	4.700	3101
FR0010461053	CCI LANGUEDOC	21.990	21.990	21.980	21.980	570
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.300	32.050	31.300	32.050	650
FR0004161677	CARREFOUR PRO.DEV.	0.550	0.550	0.540	0.540	2595
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.010	64.100	64.010	64.100	424
FR0000045304	CRCAM TOURAINE CCI	36.650	36.650	36.650	36.650	98
FR0010540997	CESAR	0.640	0.660	0.610	0.620	105436
FR0000064446	CATERING INTL SERVICES	49.740	49.750	48.750	49.490	1196
FR0004031839	CYBERGUN	7.330	7.330	7.100	7.100	201
FR0000036774	DANE ELEC MEMORY	0.670	0.690	0.600	0.640	113131
FR0000185423	DAMARTEX	10.890	10.900	10.850	10.900	526
FR0004030708	ENCRES DUBUIT	3.800	3.860	3.800	3.860	1337
FR0000054132	DELFINGEN	9.960	10.000	9.300	10.000	981
FR0000063224	DIAGNOSTIC MEDICAL	0.530	0.540	0.520	0.530	233366
FR0000037475	CFI	37.980	37.980	37.980	37.980	2
FR0000076176	DALET	0.460	0.470	0.440	0.460	57760
FR0004152502	DELTA PLUS GROUP	14.100	14.100	14.100	14.100	1403
FR0010436584	DREAMNEX	34.010	34.500	34.000	34.450	561
FR0000060204	DOCKS LYONNAIS	43.820	43.820	43.820	43.820	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.180	0.160	0.170	989021
FR0000073793	DEVOTEAM	10.750	11.260	10.750	11.260	7263
FR0000130353	DYNACTION	5.280	5.460	5.250	5.460	1735
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	790834
FR0000078859	EBIZCUSS.COM	0.530	0.550	0.530	0.550	20000
FR0010099515	ECA	9.500	9.900	9.300	9.500	8145
FR0010490920	EUROPACORP	5.000	5.000	4.900	4.950	6028
FR0000064404	MEDIA 6	6.500	6.500	6.500	6.500	2
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.350	7.560	7.350	7.560	3090
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	325
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	49390
FR0000075343	EUROMEDIS GROUPE	2.800	2.800	2.700	2.700	3130
FR0000076861	ACTEOS (EX DATATRONIC)	1.710	1.740	1.560	1.730	20148
FR0000038200	EUROSIC	17.500	17.500	17.250	17.370	2488
FR0004110310	ESI GROUP	6.740	6.740	6.740	6.740	21
FR0000035818	ESKER	3.350	3.390	3.350	3.350	3834
FR0000072969	ESR	1.510	1.590	1.440	1.540	55667
FR0000054678	EURO RESSOURCES	1.180	1.190	1.180	1.190	2500
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1230.000	1248.000	1230.000	1248.000	3
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.900	2.900	2.900	2.900	1
FR0004042083	AUFEMININ.COM	7.070	7.440	7.070	7.100	1616
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.890	7.810	7.890	501
FR0000062671	FINUCHEM	5.600	5.690	5.600	5.690	2625
FR0000074759	FLEURY MICHON	24.970	24.970	24.100	24.970	46
FR0004076891	GROUPE FLO	2.200	2.230	2.140	2.150	6745
FR0000074197	UNION TECH.INFOR.	0.500	0.580	0.500	0.530	16711
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.400	14.800	14.400	14.800	1185
FR0000079634	GECI INTERNATIONAL	2.030	2.120	2.010	2.070	40425
FR0010501692	GENERIX	1.950	2.000	1.900	2.000	38556
FR0000035008	COFIGEO (EX GEO FINANCIERE)	155.120	155.120	155.120	155.120	30
FR0004038099	GFI	2.650	2.750	2.620	2.740	67899
FR0000072373	EGIDE	8.590	8.590	8.000	8.400	1226
FR0000051831	GROUPE GUILLIN	36.150	36.150	36.150	36.150	1
FR0000045023	GINGER	10.100	10.100	9.790	9.940	4353
FR0000044547	CRCAM AQUITAINE	14.750	14.800	14.490	14.490	4907
FR0000053449	GPE DIFFUSION PLUS	13.530	13.530	13.530	13.530	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.440	15.450	15.000	15.450	105
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	36
FR0000065971	GRAINES VOLTZ	5.660	6.010	5.660	6.010	600
FR0000072456	GROUPE GO SPORT	10.410	10.700	10.400	10.700	316
FR0000066722	GUILLEMOT	1.200	1.240	1.150	1.230	4903
FR0004035061	GUY DEGRENNE	1.850	1.850	1.850	1.850	1
FR0000033888	GEVELOT	14.700	14.700	14.700	14.700	1773
FR0004052561	HUBWOO.COM	0.340	0.380	0.320	0.380	2747852
FR0000072357	HUIS CLOS	28.590	28.590	28.590	28.590	1
FR0000054231	HIGH CO	5.990	6.070	5.990	6.070	497
FR0004165801	HOTELS DE PARIS	3.630	3.700	3.630	3.700	2407
FR0000075988	HI MEDIA	2.650	2.650	2.570	2.620	57419
FR0000062168	HOLOGRAM INDUSTRIES	12.250	12.500	12.020	12.110	3967
FR0000051393	IDI	14.250	14.250	14.250	14.250	70
FR0000062184	IDSUD	32.100	32.500	32.100	32.500	1097
FR0000066680	IEC PROFESSIONNEL MEDIA	0.850	0.850	0.850	0.850	3598
FR0010690099	INFOGRA BS2 DEC12	2.980	3.060	2.980	3.060	597
FR0004031649	INFOVISTA	2.000	2.030	1.920	2.030	41200
FR0000030827	IGE + XAO	20.650	21.010	20.200	21.010	631
FR0000033243	IMMOBILIERE DASSAULT	13.100	13.100	13.100	13.100	1
FR0000036105	AFFINE	9.450	10.250	9.300	9.970	47977
FR0010341032	FONCIERE INEA	32.000	32.000	31.000	31.000	20
FR0000071797	INFOTEL	38.510	38.600	38.500	38.600	151
FR0000064297	INNELEC MULTIMEDIA	12.360	12.490	12.290	12.350	3685
FR0010332049	SIICINVEST	1.100	1.100	1.100	1.100	310
FR0010331421	INNATE PHARMA	1.650	1.680	1.630	1.680	20328
FR0004026151	ITESOFT	2.090	2.090	2.030	2.050	1094
FR0000072597	IT LINK	2.450	2.450	2.450	2.450	1
FR0000073843	ITS GROUP	3.200	3.230	3.200	3.230	805
FR0000038747	JACQUET METALS	26.800	26.800	25.000	26.490	3201
FR0000053043	JEANJEAN	13.990	13.990	13.100	13.430	1021
FR0000182479	ARCHOS	2.190	2.480	2.190	2.400	57475
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.950	6.950	6.950	6.950	405
FR0004029411	KEYRUS	0.660	0.680	0.630	0.670	7601
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.200	3.200	3.200	3.200	1
FR0000052904	KINDY	3.090	3.100	3.090	3.100	701
FR0010404780	KLEMURS	11.790	12.100	11.790	12.100	148
FR0000054314	LACIE S.A.	2.160	2.400	2.160	2.300	22295
FR0000066607	LACROIX SA	11.650	12.080	11.620	12.080	601
FR0000035263	LAFUMA	7.700	7.740	7.080	7.590	1567
FR0000032278	AVIATION LATECOERE	4.400	4.430	4.320	4.400	9879
FR0000121295	LEBON	58.650	59.000	58.650	59.000	121
FR0004036036	SOLUCOM	12.590	12.600	12.520	12.600	117
FR0000121352	LOCINDUS	16.220	16.600	16.220	16.600	710
FR0000075442	LDLC COM	2.280	2.300	2.280	2.300	1026
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1405
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	10
FR0004156297	LINEDATA SERVICES	4.550	4.550	4.470	4.480	6991
FR0004170017	LE NOBLE AGE	13.990	13.990	13.730	13.900	1824
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.720	2.800	2.650	2.800	3365
FR0000065484	LECTRA	2.190	2.190	2.100	2.190	520
FR0000053837	ALTAMIR AMBOISE	1.940	1.960	1.800	1.930	105197
FR0000075673	LE TANNEUR	3.120	3.130	3.120	3.130	1470
FR0004155885	VALTECH	0.250	0.250	0.230	0.250	916881
FR0000054686	LVL MEDICAL GROUPE	10.280	10.280	10.100	10.190	3706
FR0000061244	MECELEC	3.400	3.400	3.400	3.400	555
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.500	1.600	1.500	1.600	610
FR0010060665	MODELABS GROUP	0.740	0.770	0.690	0.710	155099
FR0000052623	MEDASYS	0.850	0.860	0.770	0.830	91763
FR0010298620	MEMSCAP REGPT	1.980	1.980	1.800	1.900	39689
FR0004177046	METABOLIC EXPLORER	5.840	5.880	5.740	5.740	30429
FR0010187096	MEILLEURTAUX	13.440	13.440	13.440	13.440	1
FR0004159473	MAISONS FRANCE CONFORT	21.500	21.890	21.100	21.230	8048
FR0000053027	MGI COUTIER	6.050	6.050	6.050	6.050	70
FR0000044380	MILLIMAGES	0.340	0.340	0.340	0.340	800
FR0000066177	MINES LUCETTE	7.520	7.520	6.940	7.100	5013
FR0000037046	MONTUPET SA	3.000	3.480	3.000	3.100	21077
FR0004034320	MR BRICOLAGE	12.500	12.650	12.500	12.630	9169
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.220	1.220	1.220	1.220	1
FR0000077570	MICROPOLE-UNIVERS	0.560	0.630	0.560	0.570	997430
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	44
FR0010101741	NEOVIA ELECTRONICS	1.180	1.550	1.170	1.340	287064
FR0006626032	NORTENE	3.900	3.900	3.900	3.900	980
FR0010698217	ANOVO	3.500	3.600	3.390	3.600	18888
FR0004050250	NEURONES	4.710	4.740	4.680	4.690	19702
FR0000054694	NATUREX	23.750	23.980	23.750	23.980	729
FR0004154060	NETGEM	1.950	1.950	1.880	1.900	26356
FR0010428771	OL GROUPE	7.250	7.950	7.250	7.950	2560
FR0004500106	SOLVING INTERNATIONAL	1.910	1.950	1.760	1.920	12765
FR0010425587	OUTREMER TELECOM	5.240	5.500	5.240	5.500	2659
FR0000038945	OFI PRIV EQU CAP	5.000	5.400	5.000	5.400	842
FR0004050300	GROUPE OPEN	4.640	4.750	4.640	4.750	29501
FR0010518688	GROPEN BSAAR0914	0.600	0.600	0.600	0.600	2500
FR0000075392	ORAPI	12.400	12.600	12.400	12.600	51
LU0122624777	ORCO PROPERTY GROUP	5.210	5.240	5.060	5.090	79681
FR0000054611	ORGASYNTH	9.990	9.990	9.990	9.990	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.600	1.660	1.600	1.660	1559
FR0000072621	AUSY	15.200	15.200	15.000	15.000	550
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	15
FR0004051530	OVERLAP GROUPE	0.800	0.830	0.790	0.810	72736
US6918294025	OXIS INTERNATIONAL	0.030	0.050	0.030	0.040	104997
FR0000063018	OXYMETAL	3.750	3.750	3.750	3.750	19
FR0010263202	PAREF	38.890	38.980	38.890	38.980	205
FR0004038263	PARROT	4.910	4.990	4.850	4.990	19884
FR0000053514	PCAS	1.750	1.800	1.750	1.770	2333
FR0000061608	PISCINES DESJOYAUX	3.010	4.500	3.010	4.240	232427
FR0000061459	GERARD PERRIER INDUSTRIE	19.360	19.950	19.360	19.760	296
FR0000077687	PHARMAGEST INTER.	38.300	38.500	37.500	38.400	237
FR0010193052	PONCIN YACHTS	0.410	0.680	0.400	0.620	110581
FR0000066441	POUJOULAT(ETS)	65.550	65.900	65.550	65.900	124
FR0000074783	ARTPRICE COM	4.570	4.570	4.300	4.400	17009
FR0004044600	PRISMAFLEX  INTL	4.600	4.700	4.600	4.610	1611
FR0000038465	PASSAT	3.110	3.150	3.070	3.150	1351
FR0000060329	PSB INDUSTRIES	12.950	12.950	12.500	12.900	275
FR0000062721	PARSYS	2.940	3.300	2.700	3.100	20852
FR0000065278	PUBLIC SYSTEME	5.310	5.510	5.310	5.510	1151
FR0000051377	PLASTIVALOIRE	11.800	12.530	11.800	12.530	670
FR0000038242	QUANTEL	3.200	3.300	3.160	3.300	2324
FR0004109197	SYSTRAN	0.790	0.790	0.790	0.790	3353
FR0000037640	ROUGIER S.A.	20.110	24.010	20.110	24.000	849
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.220	0.230	0.190	0.230	276474
FR0000075954	RIBER	1.020	1.120	0.960	1.000	381751
FR0000050320	RADIALL	40.000	40.000	36.510	36.510	28
FR0010542647	RISC GROUP	0.540	0.550	0.500	0.510	942584
FR0000120388	RECYLEX	4.490	4.490	4.040	4.100	133574
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	482
FR0000052680	OENEO (EX SABATE DIOSOS)	1.010	1.050	1.000	1.040	71361
FR0010203299	OENEO BS	0.080	0.080	0.070	0.080	61918
FR0000064511	SCHAEFFER DUFOUR	13.600	13.600	13.600	13.600	670
FR0000052839	SECURIDEV	16.490	16.490	16.490	16.490	1
FR0000066094	SDR BRETAGNE	3.300	3.300	3.300	3.300	1080
FR0000065765	VISIODENT	2.160	2.160	2.090	2.100	6033
FR0000078321	SODITECH ING.	1.850	2.210	1.850	2.120	15002
FR0004175842	SELECTIRENTE	32.900	33.000	32.900	33.000	340
FR0010282822	STORE ELECTRONIC	12.750	12.850	12.600	12.840	9493
FR0010209809	SOC FRANC CASINOS	2.300	2.300	2.300	2.300	10030
FR0010304329	FONCIERE PARIS FRANCE	86.500	86.500	84.210	85.300	36
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.710	3.790	3.710	3.720	1901
FR0000036857	INTLE PLANT.HEVEAS	23.350	23.350	22.500	23.000	2397
FR0000060170	SIRAGA	14.100	14.200	14.100	14.200	321
FR0000061582	SIPAREX CROISSANCE	14.400	14.400	14.230	14.230	97
FR0004016699	SMTPC	23.230	23.230	22.120	23.000	1657
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.600	9.600	9.600	9.600	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	75
FR0000030140	SOFRAGI	921.000	921.000	921.000	921.000	2
FR0000065864	SOGECLAIR	13.990	14.400	13.950	14.400	578
FR0000053944	FONCIERE VOLTA	5.840	5.840	5.840	5.840	135
FR0000131732	SPIR COMMUNICATION	16.570	19.320	16.510	18.500	11796
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	0.850	0.950	0.850	0.930	211200
FR0004180578	SWORD GROUP	13.980	13.980	13.370	13.570	5091
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.500	9.500	7.300	7.550	38879
FR0000124356	SALVEPAR	50.020	51.250	49.220	51.250	1984
FR0004005924	AEDIAN	2.550	2.550	2.500	2.500	3
FR0000035743	ETAM DEVELOPPEMENT	9.360	12.480	9.360	12.100	72894
FR0010407049	TERRES	6.690	6.690	6.530	6.530	1331
FR0004529147	TESSI	29.860	30.000	28.850	29.650	9798
FR0000071904	TONN.FRANCOIS FRES	23.890	23.900	23.010	23.890	1116
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	81.700	81.900	81.000	81.900	721
FR0004037182	THERMOCOMPACT	4.400	4.400	4.400	4.400	250
FR0010494252	TEAM PARTNERS GROUP	0.700	0.780	0.680	0.740	28332
FR0000066482	TIPIAK	44.870	44.870	44.870	44.870	1
FR0000071763	TELEC.RESEAUX SCES	1.340	1.570	1.240	1.570	10161
FR0005175080	TRANSGENE	14.000	14.000	13.910	13.980	11163
FR0000039240	TOUPARGEL	13.000	13.000	12.750	13.000	4484
FR0000033003	TOUAX	15.800	16.320	15.800	15.850	4986
FR0005691656	TRIGANO	6.400	6.450	6.380	6.380	9734
FR0000061202	INTL ANDRE TRIGANO	60.490	60.490	60.490	60.490	1
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	0.980	1.170	0.980	1.100	320926
FR0000079980	ULRIC DE VARENS	4.980	4.980	4.530	4.890	728
FR0000066771	UMANIS	0.510	0.520	0.490	0.500	57628
FR0000077158	VET AFFAIRES	11.660	12.430	11.660	12.410	8336
FR0010340406	GROUPE VIAL	2.000	2.150	1.950	2.000	46760
FR0004056851	VIVALIS	6.050	6.100	5.960	6.100	4290
FR0000066540	VM MATERIAUX	32.000	33.670	31.300	33.670	4680
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.500	23.620	22.600	23.000	4943
FR0004034072	XILAM ANIMATION	1.250	1.270	1.220	1.270	820
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.200	4.200	4.090	4.140	8133
FR0010478248	INFOGRAMES ENTERT.	5.000	5.450	4.910	5.310	48352
FR0003500008	CAC 40	3048.640	3102.040	3029.610	3091.960	4097
QS0011018007	Arospatiale et Dfense	439.440	451.180	439.440	451.180	0
QS0011018197	Automobiles et quipementiers	437.930	463.280	437.930	463.280	0
QS0011018023	Banques	463.460	485.440	463.460	485.440	0
QS0011018205	Boissons	755.620	755.620	738.040	738.040	0
QS0011017637	Matriaux de base	1203.700	1221.660	1203.700	1221.660	0
QS0011017686	Biens de consommation	726.540	726.540	724.560	724.560	0
QS0011017991	Bt et matriaux de constr.	766.930	779.050	766.930	779.050	0
QS0011017736	Services aux consommateurs	698.230	704.530	698.230	704.530	0
QS0011018072	Electronique et quipmts lec	777.500	794.940	777.500	794.940	0
QS0011017819	Distribution - Alimentation et	804.070	804.070	797.320	797.320	0
QS0011017801	Socits Financires	508.630	527.660	508.630	527.660	0
QS0011017900	Tlcommunications	810.490	821.340	810.490	821.340	0
QS0011018221	Agro-alimentaire	864.450	864.450	848.410	848.410	0
QS0011018114	Finances - Gnral	624.430	637.500	624.430	637.500	0
QS0011017835	Distributeurs gnralistes	646.820	654.690	646.820	654.690	0
QS0011017983	Gaz, eau et services multiples	895.350	904.580	895.350	904.580	0
QS0011017702	Sant	654.830	656.930	654.830	656.930	0
QS0011018296	CAC H. C. EQ. & S.	905.200	908.700	905.200	908.700	0
QS0011018247	Produits mnagers	626.300	642.050	626.300	642.050	0
QS0011018106	Ingnierie industrielle	1394.480	1430.200	1394.480	1430.200	0
QS0011017652	Industries	753.510	767.220	753.510	767.220	0
QS0011018130	Transport industriel	788.050	790.530	788.050	790.530	0
QS0011018254	Equipements de loisirs	315.850	315.850	313.530	313.530	0
QS0011017868	Mdias et publicit	647.420	662.500	647.420	662.500	0
QS0011018031	Assurances - non vie	512.880	525.240	512.880	525.240	0
QS0011017603	Ptrole & Gaz	687.960	689.760	687.960	689.760	0
QS0011017843	Prod. de Ptrole et de Gaz	692.200	692.200	692.090	692.090	0
QS0011018312	CAC PHARMA. & BIO.	625.430	627.360	625.430	627.360	0
QS0011018270	Articles personnels	874.890	874.890	862.990	862.990	0
QS0011018098	Immobilier	921.130	943.810	921.130	943.810	0
QS0011018239	Logiciels et services informat	690.670	698.790	690.670	698.790	0
QS0011018163	CAC Sup. Services	451.250	451.640	451.250	451.640	0
QS0011017827	Technologie	430.330	439.740	430.330	439.740	0
QS0011017769	Tlcommunications	810.490	821.340	810.490	821.340	0
QS0011018262	Matriel et quipements destin	298.090	307.670	298.090	307.670	0
QS0011017884	Voyages et loisirs.	739.730	739.730	733.140	733.140	0
QS0011017785	Services aux collectivits	908.190	919.180	908.190	919.180	0
FR0003999481	INDICE GEN.SBF120	2212.530	2249.830	2200.060	2243.440	0
FR0003999499	INDICE GEN.SBF250	2158.290	2188.160	2158.290	2188.160	0
FR0003999473	INDICE GEN.SBF80	3550.280	3596.860	3543.620	3594.350	0
FR0003501980	IT.CAC	676.000	690.470	676.000	690.470	0
QS0010982260	EASY EPRA EUR INAV	123.060	126.140	122.370	126.140	0
QS0011020227	ISH.FTSE/EPRA VLI	17.400	17.820	17.040	17.810	0
QS0010989141	INDICE ALL SHARE	3140.990	3182.500	3140.990	3182.500	0
QS0010989091	CAC IT20	2772.190	2834.770	2769.110	2833.910	0
QS0010989117	CAC MID 100	4610.160	4684.110	4609.580	4682.660	0
QS0010989109	CAC NEXT 20	3606.630	3652.310	3590.570	3637.430	0
QS0010989125	CAC SMALL 90	4243.490	4266.490	4243.490	4266.490	0
QS0010989133	 CAC MID & SMALL 190	4591.590	4659.140	4591.590	4659.140	0
IT0003128367	ENEL	3.920	3.920	3.830	3.920	28172203
IT0003132476	ENI                .	14.970	15.090	14.620	14.970	27422761
IT0000062072	GENERALI ASS	15.410	15.420	14.600	15.410	11945170
IT0000072618	INTESA SANPAOLO	2.360	2.420	2.300	2.360	76161881
IT0003497168	TELECOM ITALIA	1.040	1.050	1.030	1.040	129324406
NL0000303709	AEGON	3.520	3.630	3.490	3.600	14536537
NL0000303600	ING GROEP	6.740	6.800	6.500	6.700	25619136
NL0000009538	PHILIPS KON	12.620	13.120	12.500	13.060	7033114
NL0000009355	UNILEVER	14.870	15.090	14.580	14.760	12983862
DE0005151005	BASF SE O.N.	27.070	27.390	26.770	27.140	6598984
DE0005752000	BAYER AG O.N.	38.200	38.900	37.950	38.200	7170588
DE0007100000	DAIMLER AG NA O.N.	25.440	26.870	25.080	26.650	11741846
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.490	51.600	50.120	51.600	1779218
DE0005140008	DEUTSCHE BANK AG NA O.N.	39.400	42.840	39.250	41.700	15125690
DE0005557508	DT.TELEKOM AG NA	9.610	9.790	9.600	9.790	24489966
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	100.900	102.970	99.870	102.300	1291709
DE0007037129	RWE AG ST O.N.	57.700	58.380	57.210	58.380	3493343
DE0007164600	SAP AG O.N.	29.400	30.000	29.200	29.440	7044686
DE0007236101	SIEMENS AG NA	48.000	49.490	47.510	48.160	8146829
DE0007664005	VOLKSWAGEN AG ST O.N.	239.500	248.340	234.630	248.340	609290
BE0003801181	FORTIS	1.580	1.680	1.560	1.630	29869780
ES0113211835	BBVA	8.000	8.220	7.770	8.220	61284312
ES0144580Y14	IBERDROLA	5.780	5.850	5.710	5.850	42268358
ES0173516115	REPSOL YPF	14.450	14.630	14.210	14.490	8866823
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.760	6.900	6.640	6.900	164316910
ES0178430E18	TELEFONICA	15.330	15.540	15.230	15.540	45511451
FR0000078875	RICHEL SERRES FRA.	2.850	2.850	2.850	2.850	1226
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	1832
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	1
FR0010047928	ALTERGAZ	12.630	12.630	12.630	12.630	501
FR0004063295	ARCOA	3.800	3.800	3.800	3.800	150
FR0000035305	BD MULTI MEDIA	0.700	0.700	0.700	0.700	2926
FR0010294462	BIONERSIS	5.300	5.300	5.300	5.300	450
FR0010648568	MOTOCAB	14.000	14.000	14.000	14.000	100
FR0000076275	CALYSTENE	1.300	1.300	1.300	1.300	1
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	50
FR0000062838	CESAM	2.390	2.390	2.390	2.390	2
FR0010518985	CHAMARRE	1.350	1.350	1.350	1.350	20
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	11500
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	756737
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	15000
ZAE000058723	DRDGOLD	0.590	0.590	0.590	0.590	925
FR0005142999	EAUX DE DOUAI	335.000	335.000	335.000	335.000	20
FR0007200100	EAUX DE ROYAN	159.000	159.000	159.000	159.000	19
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	3150
FR0010465534	EO2	5.690	5.690	5.690	5.690	110
FR0010492181	METALLIANCE	7.260	7.260	7.260	7.260	90
FR0000044810	EUROPLASMA	1.910	1.910	1.910	1.910	11610
FR0010627760	FACILASOL GROUP	4.220	4.220	4.220	4.220	680
FR0010071530	FERCO DEVELOPPEMENT	2.890	2.890	2.890	2.890	100
FR0010006429	TECHNOFIRST	1.750	1.750	1.750	1.750	440
FR0000064990	FORGES DE TRIE CHATEAU	9.380	9.380	9.380	9.380	51
FR0010487272	FINAXO	6.990	6.990	6.990	6.990	2064
FR0000078750	GROUPE COPLAN	5.490	5.490	5.490	5.490	130
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	20
FR0010491373	HAPPYDOO	1.700	1.700	1.700	1.700	1000
FR0000077562	HIOLLE INDUSTRIES	9.990	9.990	9.990	9.990	1
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	500
FR0000079691	IDS	0.240	0.240	0.240	0.240	1
FR0000065773	IMPRIMERIE CHIRAT	6.850	6.850	6.850	6.850	145
FR0010680033	JSA TECHNOLOGY	8.800	8.800	8.800	8.800	120
FR0010535849	STRATEGECO SOLAR	4.040	4.040	4.040	4.040	4124
FR0000034779	LECTEURS MONDE	4.050	4.050	4.050	4.050	201
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	100
FR0010581363	MOBILEGOV	9.500	9.500	9.500	9.500	519
FR0000074262	MORIA NOM.	32.000	32.000	32.000	32.000	55
FR0010358507	NEWSINVEST	1.300	1.300	1.300	1.300	2000
FR0004157543	NEOCOM MULTIMEDIA	3.200	3.200	3.200	3.200	439
FR0000037400	NEWTECH INTERACTIVE	1.320	1.320	1.320	1.320	1229
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.460	3.460	3.460	3.460	17
FR0010500363	MIGUET ET ASSOCIES	0.730	0.730	0.730	0.730	293
FR0010210153	NORMACTION	2.450	2.450	2.450	2.450	1000
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	300
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.350	1.350	1.350	1.350	3193
FR0010609206	OREGE	1.300	1.300	1.300	1.300	1
FR0005965092	PASSAGE JOUFFROY	1250.000	1250.000	1250.000	1250.000	1
FR0010263335	PC30	37.900	37.900	37.900	37.900	93
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	6700
FR0000185480	PHONE WEB	0.390	0.390	0.390	0.390	1
FR0010355057	PROWEBCE	10.940	10.940	10.940	10.940	5
FR0004155174	NOVAMEX	4.950	4.950	4.950	4.950	50
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	10
FR0004175222	SBT	2.980	2.980	2.980	2.980	395
FR0010626093	SEBDO ENR	2.800	2.800	2.800	2.800	2450
FR0000074189	SELSI	1.390	1.390	1.390	1.390	2
FR0010557793	SMARTQUANTUM	1.280	1.280	1.280	1.280	300
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	700
FR0000044919	TECHNI CN	4.320	4.320	4.320	4.320	1
FR0000076416	TELEMEDIA GROUP	2.750	2.750	2.750	2.750	10
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.600	6.600	6.600	6.600	472
FR0010631002	MIGHTY TROGLODYTES	0.030	0.030	0.030	0.030	700
FR0000076481	TROIS CHENES	18.300	18.300	18.300	18.300	65
FR0000031106	TROC ILE	17.000	17.000	17.000	17.000	2
FR0010383877	TTI	5.000	5.000	5.000	5.000	173
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	16259
FR0006174496	VERNEY CARRON	5.000	5.000	5.000	5.000	99
HK0000041928	VESTASIA LIMITED	2.250	2.250	2.250	2.250	101
FR0010302224	VOLTALIA	3.350	3.350	3.350	3.350	7656
FR0010354910	VOITURES.COM	0.570	0.570	0.570	0.570	400
DK0060129575	VOPIUM	0.720	0.720	0.720	0.720	400
FR0010489658	TELEVISTA	6.090	6.090	6.090	6.090	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.600	1.600	1.600	1.600	22807
FR0010485516	ZETA BIOTECH	1.100	1.100	1.100	1.100	2600
FR0010312124	LYXOR ASIA PA EXJ	21.630	21.840	21.460	21.750	33813
FR0010464446	LYXOR SOUTH AFRICA	16.510	16.510	16.430	16.430	22930
FR0010204081	LYXOR ETF CHINA	90.860	92.100	89.850	91.660	51979
FR0010344630	LYXOR AUTO PARTS	20.990	21.460	20.990	21.460	11500
FR0010411876	SGAMETF BEAR CAC 40	84.570	85.300	83.190	84.150	10871
FR0010345371	LYXOR BANKS	16.190	16.610	15.990	16.510	469677
FR0010345389	LYXOR BA RESSOURCE	31.500	31.570	31.000	31.160	4915
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	61.940	62.450	61.300	61.840	914
FR0010389205	LYXOR ESTOXX 50 BW	10.120	10.120	10.020	10.020	250
FR0010411884	SGAMETF XBEAR CAC 40	101.570	102.940	98.190	98.910	380727
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	74.280	75.550	72.500	72.730	93608
FR0007080973	CASAM ETF CAC 40	30.830	31.200	30.630	31.190	8007
FR0007052782	LYXOR CAC 40	30.820	31.300	30.610	31.200	1562809
FR0010204073	LYXOR EST EUROPE	12.380	12.420	12.150	12.170	140541
FR0010345470	LYXOR CHEMICALS	32.590	32.900	32.590	32.900	6325
FR0010270033	LYXOR COMMO CRB	16.700	16.890	16.660	16.890	148029
FR0010346205	LYXOR COMMO CRB NE	14.370	14.490	14.370	14.420	21095
FR0010510800	LYX.ETF EUROCASH	105.430	105.430	105.430	105.430	31289
FR0010345504	LYXOR CO MATERIALS	21.140	21.140	21.140	21.140	10
LU0252633754	LYXOR ETF DAX	45.720	46.190	45.410	46.150	175179
FR0007056841	LYXOR DJIA	62.520	63.320	62.400	63.180	5372
FR0010150458	EASYETF CAC 40	30.810	31.220	30.630	30.990	13571
LU0192223062	EASY FTSE EPR EURO	122.740	125.860	122.740	125.860	6129
LU0281118355	EASYETF FTSE EEG	85.750	85.750	85.750	85.750	100
LU0246033426	EASYETF EPRA EUROP	96.620	96.620	96.620	96.620	5
FR0000001885	TRACKS MSCI EUROPE	79.120	79.490	78.380	79.330	19911
FR0010129072	EASY EURO ST 50 B	25.930	26.190	25.800	25.980	5108
FR0000973588	EASYETF EURO ST 50	2.640	2.640	2.640	2.640	1
FR0010148858	EASY ST50 EUROPE B	22.320	22.400	22.280	22.300	11820
FR0000973604	EASYETF ST50 EUROP	2.310	2.310	2.300	2.300	17
FR0010230516	EASYETF EURO STOXX	23.270	23.320	23.270	23.320	5001
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4085.770	4085.770	4085.770	4085.770	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.450	40.450	40.450	40.450	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4014.490	4014.490	4014.490	4014.490	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.660	39.660	39.660	39.660	1
FR0010345363	LYXOR FINANCIAL SV	19.360	19.360	19.360	19.360	100
FR0010344861	LYXOR FOOD BEVERAG	21.750	21.750	21.750	21.750	50
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.390	32.530	32.390	32.470	2151
FR0010405431	LYXOR ETF GREECE	5.660	5.660	5.580	5.580	41800
FR0010168765	LYXOR MSCI GROWTH	57.630	57.630	57.630	57.630	8000
DE0002635307	ISHARES STOXX 600	19.880	19.880	19.880	19.880	3175
DE0005933931	ISHARES DAX 30	44.070	44.080	44.070	44.080	30882
DE0005933956	ISHARES DJEURSTX50	23.140	23.180	23.140	23.180	76513
DE0002635265	ISHARES PFANDBRIEF	105.460	105.460	105.460	105.460	5
DE0005933998	ISHARES E 200 MID	18.130	18.130	18.130	18.130	153
DE0005933949	ISHARES DJSTOXX50	20.200	20.200	20.080	20.080	17000
FR0010344879	LYXOR HEALTH CARE	29.470	29.770	29.470	29.720	33884
FR0010361675	LYXOR ETF HSI	15.790	15.990	15.700	15.860	9497
FR0010344887	LYXOR IND GOODS SV	18.570	18.570	18.570	18.570	286
FR0010361683	LYXOR MSCI INDIA	6.830	6.830	6.610	6.720	228213
FR0010344903	LYXOR INSURANCE	11.940	12.040	11.940	12.040	2526
FR0010276923	EASYETF IBOXX SHOR	149.870	149.870	149.870	149.870	500
FR0010476515	JPMORGAN GBI EMU	110.210	110.650	110.210	110.650	345
FR0010245514	LYXOR ETF JAPAN	65.270	66.060	65.080	66.060	1663
FR0010361691	LYX.ETF MSCI KOREA	20.890	21.080	20.890	20.910	13664
FR0010239186	SGAMETF LEVERAGED CAC 40	14.450	14.890	14.200	14.810	929370
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.130	13.330	12.950	13.290	1367
FR0010429068	LYXOR EM MARKETS	4.990	5.040	4.980	4.980	250340
FR0010413518	SGAMETF LPX50	3.930	4.000	3.930	4.000	57605
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.450	9.560	9.340	9.440	7020
FR0010410266	LYXOR LAT AMERICA	19.480	19.830	19.480	19.500	63001
LU0252634307	LYXOR ETF LEVDAX	23.940	24.710	23.930	24.710	38673
FR0010468983	LYXOR LEVSTOXX50	11.730	11.950	11.550	11.820	249405
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.890	12.170	11.720	12.130	100468
FR0010397554	LYX ETF MSCI MALA	7.900	7.900	7.900	7.900	415
FR0010261198	LYXOR ETF MSCI EU	68.800	69.820	68.520	69.400	9928
FR0007085501	LYXOR ETF MSCI EMU	28.370	28.620	28.370	28.560	38663
FR0007075494	LYXOR TITANS 50	13.740	13.780	13.740	13.780	1068
FR0010168773	LYXOR MSCI SMALL	104.690	104.940	104.600	104.660	3076
FR0007054358	LYXOR EURO STOXX50	23.380	23.630	23.150	23.580	1935650
FR0010222224	LYXOR MTS 1-3Y	114.030	114.040	113.870	113.930	16021
FR0010037234	LYXOR MTS 3-5Y	122.980	123.160	122.780	122.840	4670
FR0010411413	LYXOREUROMTS 5-7Y	115.000	115.000	114.690	114.740	23295
FR0010411439	LYXOR EUROMTS7-10Y	113.800	113.930	113.460	113.460	1039
FR0010037242	LYXOR MTS 10-15Y	127.730	127.730	127.000	127.000	2486
FR0010174292	LYXOR INFLATION	110.060	110.060	109.670	109.690	4773
FR0010028860	LYXOR MTS GLOBAL	125.940	125.940	125.630	125.870	5331
FR0010344960	LYXOR OIL AND GAS	26.890	27.080	26.640	26.960	26158
FR0010407197	LYXOR ETF PRIVEX	2.550	2.610	2.550	2.610	3700
FR0010408799	LYXOR ETF BRAZIL	15.860	16.030	15.760	15.810	178082
FR0010400804	LYXETF RAFI US	27.140	27.140	26.940	26.940	148
FR0010326140	LYXOR ETF RUSSIA	18.180	18.540	17.980	18.540	111680
FR0010378604	LYXOR STOXX DIV 30	11.600	11.840	11.600	11.720	7414
IE0031091428	CASAM ETF SP Eu350	96.900	97.880	96.900	97.880	2101
IE0031091642	CASAM ETF SP Euro	109.550	109.550	109.550	109.550	22
FR0000001810	TRACKS MSCI ENERGY	68.970	68.970	68.260	68.260	602
FR0000001794	TRACKS MSCI MAT	79.690	80.000	79.500	80.000	2730
FR0000001646	TRACKS MSCI UTIL	61.880	62.990	61.880	62.210	3225
FR0000001737	TRACKS MSCI HLT	40.700	40.700	40.490	40.490	185
FR0000001703	TRACKS MSCI FINANC	27.610	28.600	27.610	27.960	6112
FR0010018333	EASYETF EURO AUTO	228.900	231.760	228.900	231.310	108
FR0007068077	EASYETF EURO BANK	187.800	191.500	187.320	191.090	796
FR0007068085	EASYETF EURO ENERG	326.110	329.900	326.090	329.900	63
FR0007068101	EASYETF EURO INSUR	152.650	153.450	152.650	153.450	327
FR0007068036	EASYETF EURO UTIL	402.250	402.250	402.250	402.250	20
FR0010344812	LYXOR TELECOMMUNIC	22.590	22.920	22.590	22.920	12215
FR0010398719	LYX MSCI THAILAND	4.330	4.330	4.330	4.330	100
FR0010344796	LYXOR TECHNOLOGY	17.310	17.500	17.300	17.500	77971
FR0010344838	LYXOR TRAVEL & LEI	9.670	9.670	9.670	9.670	650
FR0010326256	LYXOR ETF TURKEY	24.800	24.890	24.590	24.590	12940
FR0010444786	LYXOR ETF MSCI TW	5.080	5.110	5.080	5.100	15900
FR0010296061	LYXOR ETF MSCI USA	63.050	63.800	63.020	63.800	8286
FR0007063177	LYXOR ETF NASD 100	4.140	4.170	4.110	4.160	105246
FR0010344853	LYXOR UTILITIES	29.220	29.650	29.220	29.650	2077
FR0010168781	LYXOR MSCI VALUE	87.550	87.930	87.540	87.930	90
FR0010540690	LYXOR ETF WISE QS	5.350	5.350	5.350	5.350	2000
FR0010315770	LYXOR MSCI WORLD	67.610	68.540	67.610	68.290	5086
LU0292106241	DBX SHRTDAX	88.800	88.800	87.360	87.380	325
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.700	18.060	17.700	18.060	32
FR0010718841	CASAM ETF EONIA	1382.690	1382.690	1382.690	1382.690	1
FR0010737544	LYX ETF EUR CORPBD	102.000	102.290	102.000	102.290	3815
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.420	42.420	42.420	42.420	3
FR0010717124	CASAM ETF SH CAC	84.640	84.890	83.530	83.530	161
FR0010654913	CASAM ETF DJ ES 50	35.330	35.830	35.190	35.830	968
FR0010688176	CASAM ETF EU BANKS	59.080	60.430	59.080	60.430	161
FR0010713784	CASAM ETF MSCI CHN	149.500	150.080	149.500	150.080	101
FR0010688184	CASAM ETF EU DISCR	63.110	63.110	63.110	63.110	1
FR0010717090	CASAM ETF EMU HDVD	47.220	47.220	47.220	47.220	1
FR0010718874	CASAM ETF EU HDVD	47.470	47.470	47.470	47.470	1
FR0010717074	CASAM ETF EAST EUR	158.320	158.320	158.320	158.320	1
FR0010612218	CASAM ETF EMid Cap	33.640	33.640	33.640	33.640	1
FR0010655696	CASAM ETF MSCI EUR	87.430	87.430	87.430	87.430	3778
FR0010655704	CASAM ETF MSCI FRA	97.980	97.980	97.980	97.980	1
FR0010655712	CASAM ETF MSCI GER	89.100	89.100	89.100	89.100	1
FR0010717108	CASAM ETF EU GROW	72.080	72.080	72.080	72.080	1
FR0010688259	CASAM ETF MSCI NL	69.860	69.860	69.860	69.860	1
FR0010688192	CASAM ETF EU HEALT	74.850	75.050	74.850	75.050	14
FR0010655720	CASAM ETF MSCI ITA	70.310	70.310	70.310	70.310	1
FR0010713727	CASAM ETF MSCI IND	209.320	209.320	205.010	207.100	1764
FR0010688226	CASAM ETF EU INSUR	34.920	34.920	34.920	34.920	1
FR0010713768	CASAM ETF EU IT	40.300	40.300	40.300	40.300	1
FR0010688218	CASAM ETF EU INDUS	102.610	102.610	102.610	102.610	1
FR0010688242	CASAM ETF MSCI JAP	86.380	86.590	86.380	86.590	2901
FR0010655688	CASAM ETF MSCI EMU	87.570	87.570	87.570	87.570	1
FR0010655738	CASAM ETF MSCI NOR	128.000	129.520	128.000	129.520	5
FR0010713669	CASAM ETF ASI EXJP	184.510	185.460	184.510	185.090	5400
FR0010655746	CASAM ETF MSCI SPA	130.620	130.620	130.620	130.620	1
FR0010688168	CASAM ETF EU STAPL	100.730	100.730	100.730	100.730	1
FR0010655753	CASAM ETF MSCI SWI	91.490	91.490	91.490	91.490	1
FR0010713735	CASAM ETF EU TELCO	59.540	59.540	59.540	59.540	1
FR0010655761	CASAM ETF MSCI UK	77.940	78.080	77.940	78.080	2
FR0010688275	CASAM EFT MSCI USA	69.490	70.160	69.490	70.160	760
FR0010688234	CASAM ETF EU UTILS	117.660	118.700	117.660	118.700	228
FR0010717116	CASAM ETF EU VALU	103.170	103.170	103.170	103.170	1
FR0010616656	EASYETF NEXT 11	55.610	55.610	55.610	55.610	1
FR0010616318	EASYETF AGRI	25.230	25.230	25.230	25.230	50
FR0010655597	EasyETF Low Carbon 100 Europe	61.030	61.030	61.030	61.030	1
FR0010636571	EasyETF Africa	17.790	17.790	17.790	17.790	1
FR0010636530	EasyETF DJ Korea	14.190	14.190	14.190	14.190	35
FR0010636555	EasyETF DJ Turkey	25.160	25.160	25.160	25.160	1
FR0010616284	EASYETF FTSE ET50	93.910	97.500	93.910	97.500	41
FR0010636563	EasyETF Taiwan	32.290	32.550	32.290	32.550	43
FR0010636522	EasyETF DJ Egypt	65.730	66.570	65.730	66.570	176
FR0010616276	EasyETF Fed Funds	160.060	160.060	160.060	160.060	1
FR0010636597	EasyETF Nuclear	19.290	20.000	19.290	20.000	2055
FR0010636621	EasyETF Water	63.200	63.200	63.200	63.200	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.900	16.350	15.900	16.350	2
FR0010616649	EASYETF DJ LUXURY	55.980	55.980	55.980	55.980	1
LU0315455286	EASYETFNMX INFEUR	17.770	17.810	17.750	17.810	33
FR0010616268	EasyETF Eonia	138.200	138.200	138.200	138.200	1
FR0010618835	EasyETFRussell1000	47.800	47.800	47.800	47.800	1
FR0010616292	EasyETFRussell1000	36.530	36.530	36.530	36.530	1
FR0010618843	EasyETF S&P 100	41.240	41.240	41.240	41.240	1
FR0010616300	EasyETF S&P 100	31.510	31.810	31.510	31.810	1761
FR0010636514	EasyETFAsia exJap	22.480	22.480	22.480	22.480	1
FR0010129064	EASYETF EURO ST 50	23.170	23.170	23.080	23.080	15
FR0010378570	EasyETF DJIM 100	169.620	170.500	169.620	170.500	1001
FR0010153387	EASYETF ST50 EUROP	19.920	19.920	19.920	19.920	1
FR0010616250	EASYETF STOXX 600	19.850	19.990	19.850	19.990	51
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.060	52.490	52.060	52.490	2
FR0010636589	EasyETF FTSE China	109.890	109.890	109.890	109.890	1
FR0010689679	EASYETF CAC 2SHORT	42.000	42.000	40.860	41.220	600
FR0010689695	EASYETF ESTX50 2SH	50.950	50.950	50.310	50.310	3001
FR0010689687	EASYETF STX600 2SH	132.610	132.610	131.000	131.000	1126
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	109.710	109.710	109.710	109.710	1
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.280	109.280	109.280	109.280	1
FR0010438127	Lyxor ETF FTSE 100	4.790	4.850	4.790	4.850	235186
FR0010592014	LYXOR LEV CAC 40	6.080	6.230	5.970	6.210	5582054
FR0010010827	Lyxor ETF S&P MIB	18.420	18.620	18.420	18.620	21200
FR0010591362	LYXOR SHORT CAC 40	84.170	84.800	82.950	83.640	15673
FR0010589101	LYXOR SHORT EUROPE	115.750	115.750	115.030	115.310	108
FR0010626861	EASYETF NEXT 11	72.910	72.910	72.910	72.910	1
FR0010670935	EasyETFUAE	23.180	23.500	23.180	23.500	2
FR0010629741	EASYETF AGRI	33.730	33.730	33.730	33.730	1
FR0010640243	EASYETF AFRICA	23.410	23.410	23.410	23.410	1
FR0010640227	EASYETF DJ KOREA	18.640	18.640	18.640	18.640	1
FR0010640235	EASYETF DJ TURKEY	33.120	33.120	33.120	33.120	1
FR0010640292	EASYETF TAIWAN	42.480	42.480	42.480	42.480	1
FR0010642587	EASYETF DJ EGYPT	86.720	86.720	86.720	86.720	1
FR0010640268	EasyETF Nuclear	25.280	25.280	25.280	25.280	1
FR0010640276	EasyETF Water	82.850	82.850	82.850	82.850	1
FR0010671446	EasyETFKuwait	20.810	21.370	20.810	21.370	2
FR0010627315	EASYETF DJ LUXURY	73.300	73.300	73.300	73.300	1
FR0010640219	EasyETFAsia exJap	29.460	29.460	29.460	29.460	1
FR0010626879	EASYETF FTSE ET50	126.220	126.220	126.220	126.220	1
FR0010671438	EasyETFWaste	68.660	69.490	68.660	69.490	2
FR0010640250	EasyETF FTSE China	143.970	143.970	143.970	143.970	1
LU0292109856	DBFTSE/XINCHINA 25	17.200	17.460	17.200	17.450	8025
LU0322250985	DBXT CAC 40 ETF	30.760	30.760	30.760	30.760	13674
LU0322251280	DBXT CAC 40 SHORT	84.510	84.510	83.300	83.300	76
LU0292107991	DBX EM ASIA	17.080	17.080	17.080	17.080	1969
LU0292109344	DB MSCI BRAZIL TR	30.030	30.320	30.000	30.000	3350
LU0292095535	DBX DJ ST EUR DIV	13.550	13.550	13.510	13.510	2450
LU0292107645	DB MSCI EM TR	17.960	17.960	17.960	17.960	20000
LU0274209237	DBX MSCI EUR	22.650	22.770	22.650	22.710	8147
LU0292096186	DBX DJ ST GLOB DIV	14.220	14.220	14.220	14.220	100
LU0274209740	DBX MSCI JPN	23.330	23.650	23.330	23.610	100000
LU0292100046	DBX MSCI KOREA	23.640	23.710	23.640	23.710	10000
LU0292108619	DBX EM LATAM	27.020	27.330	27.020	27.120	9269
LU0292109690	DBX NIFTY INDIA	53.690	53.690	52.480	53.040	18610
LU0292106753	DB E STOXX50 SHORT	48.000	48.000	47.500	47.890	722
LU0292109187	DBX MSCI TAIWAN	8.520	8.680	8.520	8.680	16000
LU0274210672	DBX MSCI USA	15.250	15.320	15.250	15.320	6000
