FR0010353888	MGI Digital Graphic	5.020	5.020	5.020	5.020	736
FR0000044752	ADOMOS	0.580	0.600	0.580	0.590	46111
FR0004176337	ADVERLINE	3.090	3.090	2.990	2.990	460
FR0010493510	ACHETER-LOUER.FR	0.880	0.880	0.880	0.880	579
ES0109429037	ANTEVENIO	4.630	4.630	4.630	4.630	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0000044885	IDEOM	1.120	1.200	1.100	1.130	47260
FR0010202606	SIDETRADE	14.800	14.800	14.800	14.800	14
BE0946620946	RENTABILIWEB	6.350	6.350	6.350	6.350	375
FR0010447631	BROSSARD	2.750	2.750	2.750	2.750	2025
FR0004172450	BUDGET TELECOM	7.750	7.750	7.750	7.750	2105
FR0010193979	CBO TERRITORIA	2.520	2.520	2.400	2.400	24088
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	11.990	12.000	11.990	12.000	41
FR0010425595	CELLECTIS	7.100	7.180	7.100	7.120	515
FR0010358465	CRM COMPANY GROUP	1.850	2.040	1.850	1.950	6024
FR0004171346	COME AND STAY	1.650	1.650	1.620	1.650	3551
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	10
FR0010377127	DIETSWELL ENGINEERING	3.470	3.470	3.470	3.470	640
FR0010404368	DLSI	4.530	4.550	4.400	4.550	65
FR0010474130	DEMOS	10.000	10.100	10.000	10.000	321
FR0004065639	ECT INDUSTRIES	5.400	5.400	5.200	5.330	1900
FR0010406777	EFRONT	2.490	2.490	2.490	2.490	100
FR0010100016	EASYDENTIC	8.010	9.200	8.010	9.190	33208
FR0004054427	EXONHIT THERAPEUTICS	2.900	2.940	2.840	2.920	47473
FR0004168045	EMAILVISION	1.640	1.720	1.510	1.600	28500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.810	4.820	4.810	4.820	187
FR0004034593	FASHION B AIR	3.340	3.340	3.340	3.340	1
FR0010485268	FOUNTAINE PAJOT	8.580	8.580	8.330	8.330	328
FR0004187367	FREELANCE.COM	1.050	1.050	1.050	1.050	0
FR0010452474	EUROGERM	10.050	10.050	10.050	10.050	1
FR0004053510	GENOWAY	1.700	1.700	1.500	1.570	18950
FR0004163111	GENFIT	5.900	6.000	5.750	6.000	173
FR0010146092	LEGUIDE.COM	14.500	14.700	14.500	14.650	1815
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	3800
FR0010343186	HEURTEY PETROCHEM	19.100	19.250	18.800	19.160	7770
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	261
FR0010626028	IPSOGEN	5.780	6.250	5.780	5.990	492
FR0010082305	INVENTORISTE (L')	20.500	20.500	20.500	20.500	1
FR0000077117	LAROCHE SA	8.490	8.490	8.490	8.490	1
FR0010311597	LAMARTHE	1.140	1.140	1.140	1.140	1
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.400	2.400	205
FR0004155687	MASTRAD	2.310	2.410	2.300	2.410	971
FR0004174233	MAXIMILES	7.400	7.400	7.100	7.100	1392
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	8.800	9.500	8.640	8.640	18364
FR0010554113	MONCEAU FLEURS	5.460	5.460	5.460	5.460	230
FR0010204453	MG INTERNATIONAL	2.220	2.360	2.220	2.290	11012
FR0010285965	1000MERCIS	24.000	24.000	23.000	23.210	1290
FR0010257428	MINDSCAPE	9.710	9.790	9.300	9.790	9
FR0000079683	NETBOOSTER	2.150	2.150	1.910	2.100	16000
FR0004172260	NEOTION	4.350	4.350	4.350	4.350	1001
FR0010221069	NOTREFAMILLE.COM	6.900	6.900	6.900	6.900	1
FR0010330613	OBER	12.700	12.700	12.700	12.700	51
FR0004157428	OCTO TECHNOLOGY	3.260	3.260	3.260	3.260	0
FR0010231860	O2i	3.150	3.400	3.000	3.400	1407
FR0010288894	MAESA	10.870	10.870	10.870	10.870	1
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010313486	PRODWARE	4.080	4.200	4.060	4.200	2575
FR0004191674	POWEO	16.250	16.300	16.020	16.300	4163
FR0010449199	REIMS AVIATION	0.920	0.990	0.870	0.910	21785
FR0010446765	REFERENCEMENT.COM	2.500	2.500	2.500	2.500	0
FR0004058949	SATIMO	4.390	4.550	4.350	4.350	1772
FR0010357079	DL SOFTWARE	6.420	6.420	6.420	6.420	30
FR0000073728	SERMA TECHNOLOGIES	20.400	20.400	20.400	20.400	0
FR0010213215	SPOREVER	2.480	2.480	2.480	2.480	55
FR0010528059	STREAMWIDE	5.840	5.840	5.840	5.840	71
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	8290
FR0010278762	ENVIRONNEMENT SA	16.900	17.000	16.270	16.450	753
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.580	1.580	1.580	1.580	274
FR0004043487	TRAQUEUR	1.100	1.100	1.100	1.100	3631
FR0010397901	TRILOGIQ	8.400	8.400	8.400	8.400	1
FR0010395681	TURENNE INVESTISSEMENT	3.510	3.560	3.340	3.560	703
FR0004166197	EVOLIS	8.550	8.980	8.120	8.120	1230
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	1200
FR0004045847	VOYAGEURS DU MONDE	10.700	10.700	10.700	10.700	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.810	3.960	3.810	3.860	2108
FR0010337444	WEBORAMA	6.200	6.200	6.000	6.200	43054
FR0004155612	XIRING	6.820	6.900	6.800	6.900	1819
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	2000
FR0010397760	AUPLATA	1.920	1.950	1.900	1.900	13260
FR0010627273	EASYDENTIC BSA	0.010	0.020	0.010	0.010	26037
CA4433001084	H2O INNOVATION	0.330	0.330	0.330	0.330	20000
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	100
FR0010396119	AEROWATT	11.460	11.460	11.460	11.460	1
LU0323134006	ARCELORMITTAL	19.260	20.250	18.650	19.990	12785904
FR0000120404	ACCOR	29.190	29.540	28.660	29.540	1466937
FR0000045072	CREDIT AGRICOLE SA	9.880	10.150	9.270	9.710	8714885
FR0000031122	AIR FRANCE - KLM	8.690	8.900	8.510	8.830	2140276
FR0000120073	AIR LIQUIDE	64.250	64.630	63.000	64.320	969830
FR0010220475	ALSTOM	45.450	46.050	43.380	44.700	1626281
FR0000130007	ALCATEL-LUCENT	1.680	1.750	1.620	1.750	21531185
FR0000120644	GROUPE DANONE	35.840	37.070	35.810	36.410	2274890
FR0000131104	BNP PARIBAS	36.760	37.890	35.250	36.760	5881437
FR0000120172	CARREFOUR	28.670	29.150	28.120	28.480	2941846
FR0000125338	CAP GEMINI	25.050	25.700	24.530	25.350	1182737
FR0000120628	AXA	11.090	11.290	10.550	11.130	11339515
FR0000125486	VINCI	30.500	31.250	30.070	30.820	2456255
NL0000235190	EADS	9.540	9.680	9.170	9.590	3213206
FR0010242511	EDF	32.260	33.850	32.100	33.430	2267680
FR0000121667	ESSILOR INTERNATIONAL	30.540	30.890	29.780	30.260	698948
FR0000120503	BOUYGUES	29.990	30.340	29.020	30.080	1605713
FR0000120271	TOTAL	35.400	35.680	34.720	35.610	8774409
FR0000133308	FRANCE TELECOM	17.180	17.200	16.160	16.490	23145037
FR0000130809	SOCIETE GENERALE	36.740	37.350	34.060	36.260	5646405
FR0010208488	GDF SUEZ	23.720	24.850	23.700	24.650	5718785
FR0000120537	LAFARGE	37.170	38.380	35.600	37.250	1299476
FR0000121014	LVMH MOET VUITTON	52.990	55.790	52.600	55.000	4015996
FR0000121261	MICHELIN	34.850	35.640	33.410	34.770	1137616
FR0000130213	LAGARDERE	23.450	23.820	23.160	23.790	613146
FR0000120321	L'OREAL	50.830	50.900	49.540	50.450	1510941
FR0000121485	PPR (ex PINAULT PRINTEMPS)	56.900	59.910	56.030	59.540	1454346
FR0000120693	PERNOD RICARD	41.100	43.730	41.100	42.810	3630609
FR0000131906	RENAULT	21.360	22.180	20.530	21.740	3218884
FR0000120578	SANOFI-AVENTIS	43.480	43.750	41.880	42.580	4691019
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.190	12.360	11.960	12.290	1424627
FR0000125007	SAINT GOBAIN	26.110	26.450	24.840	25.530	2709135
NL0000226223	STMICROELECTRONICS	4.710	4.950	4.600	4.940	6186204
FR0000121972	SCHNEIDER ELECTRIC	50.000	51.050	49.100	50.860	1235262
FR0000121501	PEUGEOT	17.540	17.950	16.970	17.520	2443985
FR0000124711	UNIBAIL-RODAMCO	113.000	114.020	107.500	111.340	1063559
FR0000124141	VEOLIA ENVIRONNEMENT	19.340	20.100	19.110	19.980	2649591
FR0000127771	VIVENDI	19.370	19.560	19.010	19.290	6141546
FR0000120354	VALLOUREC	80.190	81.740	78.020	81.540	548093
BE0003796134	DEXIA	3.580	4.000	3.310	3.700	13281877
CH0012138605	ADECCO	26.410	26.640	26.350	26.640	1158
DE0008404005	ALLIANZ	70.100	70.200	66.960	69.020	3031
US0495131049	ATMEL CORP.	2.500	2.500	2.500	2.500	0
GB0007980591	BP P.L.C.	5.340	5.340	4.910	4.910	1570
US1491231015	CATERPILLAR INC	21.690	23.420	21.690	23.420	1100
US18683K1016	CLIFFS NATURAL RESOURCES	14.310	14.310	14.310	14.310	0
US1941621039	COLGATE PALMOLIVE	46.170	46.170	46.170	46.170	0
DE0005072300	DAB BANK J00	2.850	2.850	2.600	2.650	1018
GB0002374006	DIAGEO	9.020	9.020	9.020	9.020	312
US2635341090	DU PONT DE NEMOURS	20.800	21.440	19.810	21.440	710
US3453708600	FORD MOTOR	2.710	2.910	2.600	2.600	4948
IT0001976403	FIAT SPA ORD.RGP	7.360	7.500	7.100	7.100	102803
US3704421052	GENERAL MOTORS	1.390	1.420	1.300	1.400	47215
US3696041033	GENERAL ELECTRIC	8.800	10.250	8.450	9.000	33638
GB0004065016	HAMMERSON	3.400	3.400	3.060	3.060	2180
ZAE000015228	HARMONY GOLD	6.790	6.880	6.450	6.500	244460
GB0005405286	HSBC HOLDINGS	5.390	5.390	4.910	5.150	159846
MA0000011488	MAROC TELECOM	13.900	14.190	13.900	14.070	221516
GB0033195214	KINGFISHER RGP	1.800	1.800	1.790	1.790	197
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	2236
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	15300
US5893311077	MERCK AND CO INC	19.540	19.880	17.700	17.700	1987
LU0012113584	PLANTATIONS TERRES ROUGES	631.000	631.000	631.000	631.000	5
NL0000289783	ROBECO	15.890	15.890	15.890	15.890	1735
ANN757371433	RORENTO	41.000	41.000	40.500	40.500	4844
GB0007188757	RIO TINTO ORD	25.000	26.010	24.960	26.010	8573
LU0088087324	SES GLOBAL FDR	13.380	13.720	13.380	13.460	811868
ZAE000043485	ANGLOGOLD LTD	24.650	24.690	23.150	23.250	6173
FR0010340141	AEROPORTS DE PARIS	43.800	44.110	42.530	43.860	45059
FR0000034639	ALTRAN TECHNOLOGIES	2.390	2.480	2.350	2.430	235795
FR0000121725	DASSAULT AVIATION	321.000	321.000	320.000	320.000	56
FR0004037125	APRIL GROUP	20.900	21.100	20.750	20.860	5110
FR0006807004	APRR (AUTOROUTES PRR)	49.040	51.480	48.600	50.330	13205
FR0000051732	ATOS ORIGIN	22.170	22.830	21.800	22.580	300678
FR0000120966	BIC	39.050	39.400	38.820	39.300	57642
FR0010096479	BIOMERIEUX	56.180	56.250	54.620	54.800	32721
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	633.000	633.000	633.000	633.000	0
FR0000039299	BOLLORE	90.000	90.000	87.990	88.500	2183
FR0006174348	BUREAU VERITAS	29.500	29.500	28.830	29.310	107182
FR0005025004	CIC CAT.A	111.690	111.690	109.700	110.950	35
FR0000130403	CHRISTIAN DIOR	47.920	48.990	46.880	48.770	259164
FR0000121139	CASINO GUICHAR.ADP	39.000	39.420	38.590	38.810	21027
FR0000120982	CIMENTS FRANCAIS	67.060	68.200	65.110	66.910	12161
FR0000120222	CNP ASSURANCES	52.750	53.200	48.110	50.600	204995
FR0000125585	CASINO GUICHARD	45.010	45.300	44.170	44.900	477537
BE0160342011	COIL	4.580	5.000	4.580	4.760	2884
FR0000077919	JCDECAUX SA.	9.880	10.000	9.680	9.950	315103
FR0000064578	FONCIERE DES REGIONS	44.200	45.390	43.000	45.390	94454
FR0000130650	DASSAULT SYSTEMES	28.950	28.950	27.990	28.560	430947
GA0000121459	TOTAL GABON (EX ELF GABON)	215.100	220.590	215.000	216.000	4447
FR0010540740	EURO DISNEY	3.580	3.580	3.480	3.500	31908
FR0010400143	EDF ENERGIES NOUVELLES	25.870	26.320	25.270	25.990	52795
FR0004254035	EULER  HERMES	33.300	36.230	33.300	34.960	67061
FR0000131757	ERAMET	178.090	186.570	176.000	183.310	64071
FR0000120669	ESSO	80.000	81.400	80.000	80.750	4031
FR0010221234	EUTELSAT COMMUNICATIONS	15.220	15.360	14.900	15.170	614829
FR0000130452	EIFFAGE	37.500	37.980	36.540	37.580	104216
FR0000037947	FIMALAC	27.000	27.770	27.000	27.140	4129
FR0000033409	FONCIERE LYONNAISE	23.750	24.340	23.150	23.500	2650
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.400	10.920	10.000	10.650	1292068
FR0004548873	BOURBON	27.730	28.740	27.000	27.920	143039
FR0010533075	GROUPE EUROTUNNEL	3.810	3.850	3.750	3.800	619897
FR0010040865	GECINA NOMINATIF	41.710	43.800	40.100	41.220	162633
FR0000121329	THALES	29.650	30.400	29.520	30.360	924092
FR0004035913	ILIAD ( FREE )	73.800	74.120	72.550	74.000	95268
FR0010259150	IPSEN	24.950	25.100	24.100	25.000	135496
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.640	1.840	1.620	1.750	11215725
FR0004007813	KAUFMAN ET BROAD	7.760	8.100	7.700	8.000	5954
FR0000121964	KLEPIERRE	16.100	16.560	15.500	16.000	995098
FR0010307819	LEGRAND SA	14.000	14.370	13.750	14.340	441065
FR0000051070	MAUREL ET PROM	11.150	11.300	11.010	11.280	343063
FR0010241638	MERCIALYS	23.000	23.000	22.140	22.790	25145
FR0000121204	WENDEL	24.900	26.140	24.250	25.570	325440
FR0000053225	METROPOLE TV (M6)	13.400	13.460	13.020	13.260	176968
FR0000120560	NEOPOST	62.050	62.560	61.120	62.180	58733
FR0000044448	NEXANS	33.910	34.480	32.700	34.050	204670
FR0000120859	IMERYS	29.390	30.280	28.120	29.230	212994
FR0000121691	NRJ GROUP	4.500	4.610	4.500	4.510	15029
US6294911010	NYSE EURONEXT	15.800	16.020	15.100	15.750	28837
FR0000062234	FINANCIERE ODET	155.450	158.000	155.000	155.000	243
FR0010096354	PAGES JAUNES	7.250	7.400	7.150	7.300	786410
FR0000130577	PUBLICIS GROUPE	21.180	21.220	20.800	21.170	833353
FR0000312928	PUBLICIS BSA	3.740	3.740	3.730	3.730	600
FR0000051807	TELEPERFORMANCE	21.800	22.420	21.700	22.310	189582
FR0000130395	REMY COINTREAU	20.510	21.300	20.320	21.300	132872
FR0000121634	COLAS	166.000	169.800	165.880	168.780	475
FR0000121121	EURAZEO	25.570	26.150	24.900	26.010	183184
FR0010749887	PERNOD RICARD DS	2.500	2.980	2.470	2.800	11046417
FR0000052292	HERMES INTERNATIONAL	91.260	91.540	89.250	90.610	132242
FR0010451203	REXEL	5.300	5.620	5.180	5.530	186716
FR0000073272	SAFRAN	8.290	8.540	8.030	8.390	757735
FR0010411983	SCOR SE	14.990	15.300	14.800	15.200	936581
FR0010614115	SUEZ ENV COMP DA	2.740	2.740	2.740	2.740	41
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	63.500	64.490	61.800	62.500	36777
FR0000121709	SEB	25.650	25.800	24.280	25.120	94103
AN8068571086	SCHLUMBERGER	34.500	35.020	32.450	35.020	24811
FR0000121220	SODEXO	35.000	36.330	34.700	35.240	678998
FR0000120529	SUEZ	23.770	23.770	23.770	23.770	6962
FR0000131708	TECHNIP	27.820	28.570	27.300	28.280	840227
FR0000054900	TF1	7.230	7.490	7.030	7.160	899123
CH0008175645	TELEVERBIER	44.000	44.000	44.000	44.000	50
FR0000031775	VICAT	38.950	39.500	37.800	39.000	4286
QS0011043260	LYXOR AUTO INAV	20.580	20.850	19.950	20.570	0
QS0010999272	LYXOR GROWTH INAV	56.270	56.760	55.370	56.410	0
QS0011043393	LYXOR HEALTH INAV	29.470	29.600	29.190	29.600	0
QS0011023643	LYXOR MSCI EU INAV	67.140	67.810	65.770	67.440	0
FR0003513068	LYXOR TITAN50 INAV	13.480	13.560	13.280	13.470	0
FR0000125684	ZODIAC	21.520	21.640	20.770	21.360	269681
FR0010524777	LYXOR NEW ENERGY	18.310	18.720	18.200	18.590	28061
FR0010527275	LYXOR WORLD WATER	11.910	12.100	11.900	12.000	22900
FR0004040608	ABC ARBITRAGE	6.220	6.250	6.180	6.230	27965
FR0000063752	AUDIKA	17.480	17.480	16.050	16.790	9239
FR0000044612	AFONE	3.420	3.550	3.420	3.550	341
CH0008853209	AGTA RECORD	16.190	16.190	16.190	16.190	1
FR0010313833	ARKEMA	15.550	15.990	15.030	15.520	343453
FR0004008209	CAMAIEU	132.360	132.360	132.100	132.100	434
FR0000125460	CANAL +	5.110	5.110	5.030	5.050	106457
FR0000063091	ANF	24.920	25.000	24.900	24.900	4036
FR0000076952	ARTOIS NOM.	1680.000	1680.000	1680.000	1680.000	0
FR0000071946	ALTEN	12.650	13.090	12.650	12.780	59316
NL0000400653	GEMALTO	23.840	24.110	23.240	23.760	442493
MC0000031187	BAINS MER MONACO	45.490	45.490	45.490	45.490	9355
FR0000035164	BENETEAU	7.300	7.480	7.060	7.370	93344
FR0000120107	BONGRAIN	37.100	37.500	35.890	36.320	7203
FR0000061129	BOIRON	21.300	21.400	20.170	20.870	9056
FR0000063935	BONDUELLE	53.000	53.000	51.700	52.430	4166
FR0000039612	BANQUE DE LA REUNION	108.500	108.500	108.500	108.500	0
FR0000054421	BRICORAMA	19.040	19.040	19.040	19.040	0
FR0000075228	BOURSORAMA	5.200	5.400	5.140	5.400	16913
FR0000045528	CRCAM PARIS ET IDF	37.000	37.200	36.660	37.200	1057
FR0000045601	ROBERTET CI	50.000	50.000	50.000	50.000	0
FR0000053324	COMPAGNIE DES ALPES	21.350	21.500	21.320	21.320	537
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	345.000	369.810	340.100	366.800	10701
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	4
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	40.250	40.910	39.500	40.900	2921
FR0010309096	CEGEREAL	20.100	20.140	20.100	20.100	763
FR0000185514	CRCAM NORD DE FRANCE	12.500	12.500	12.480	12.490	460
FR0000053399	CNIM CONSTRUCTION FRF 10	55.500	56.000	55.000	55.000	640
FR0000074130	NICOX	8.800	9.140	8.710	8.750	194862
FR0010483768	CRCAM BRIE PIC2CCI	11.960	12.490	11.960	12.490	3851
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.700	21.700	21.600	21.600	85
FR0000039620	CARBONE LORRAINE	19.020	19.400	18.620	19.220	13276
FR0000121568	CLUB MEDITERRANEE	10.920	11.400	10.710	10.960	37510
FR0000060899	SPERIAN PROTECTION (ex BACOU)	27.000	27.000	25.810	26.660	10482
FR0000032195	DELACHAUX	42.700	42.850	42.520	42.840	138
FR0000053266	SARTORIUS STED BIO	17.700	17.700	17.240	17.280	288
FR0000036816	TOUR EIFFEL	22.910	23.190	21.140	22.490	11947
FR0000031023	ELECTRICITE DE STRASBOURG	100.000	100.000	99.000	99.000	327
FR0010204321	ENTREPOSE CONTRACTING	42.490	42.550	42.250	42.550	8074
FR0000121147	FAURECIA	10.650	10.970	10.270	10.750	25653
FR0000038259	EUROFINS SCIENTIFIC	36.400	36.970	35.100	36.970	31509
FR0000038499	FONCIERE EURIS	58.900	58.900	58.880	58.880	100
FR0004527638	EXEL INDUSTRIES A	24.990	24.990	24.300	24.500	267
FR0000121857	FROMAGERIES BEL	90.050	90.050	90.050	90.050	0
FR0000030181	FDL	8.500	8.650	8.360	8.650	1021
FR0000064784	FONCIERE FINANCIERE PART	30.100	30.630	29.000	29.690	19202
FR0000050353	LISI (EX GFI INDUSTRIES)	26.490	28.000	26.490	28.000	4975
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.450	8.450	8.090	8.300	515578
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	114
FR0000130338	VALEO	14.070	14.620	13.400	14.060	828888
FR0000034894	GAUMONT	40.100	42.000	38.980	42.000	393
FR0000032526	GUERBET	112.980	112.980	112.000	112.000	25
FR0000044471	GENERALE DE SANTE	12.420	12.420	11.860	12.330	5734
FR0000065674	STALLERGENES	43.100	44.200	43.100	44.200	33285
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	7728181
FR0000079600	GAMELOFT	1.890	2.020	1.750	1.920	249239
FR0000120289	GUYENNE GASCOGNE	60.520	61.000	60.000	60.520	1891
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.800	14.000	13.630	13.900	2676
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.000	22.900	23.000	13019
FR0000121881	HAVAS	2.180	2.210	2.060	2.120	1432178
FR0000038531	HF COMPANY	6.580	6.590	6.490	6.490	2366
FR0000035081	ICADE	64.230	64.630	62.170	63.650	70350
FR0000075095	GIFI	30.500	30.500	30.500	30.500	271
FR0000057937	SIIC DE PARIS	190.000	190.000	188.000	188.000	28
FR0000033904	IMS INTERNATIONAL METAL SCE	11.080	11.100	10.800	10.900	15627
FR0000125346	INGENICO	13.650	13.950	13.620	13.800	135270
FR0000050072	INITIATIVE FIN.S.A	53.150	53.150	53.150	53.150	48
FR0000066284	IPO(INST.PART.O.)	48.990	49.000	48.990	49.000	164
FR0000073298	IPSOS	17.710	17.730	17.550	17.650	33039
FR0004024222	INTER PARFUMS	15.920	16.010	15.910	15.970	501
FR0010386334	KORIAN	16.980	16.980	16.600	16.940	291
FR0000053142	FAIVELEY	50.950	52.520	50.500	52.520	33830
FR0000053829	LDC	64.350	64.350	64.000	64.020	443
FR0006864484	LAURENT-PERRIER	45.740	45.950	45.000	45.520	1267
NL0000233195	LYCOS EUROPE C.B	0.130	0.140	0.130	0.140	30077
FR0000038036	GRAND MARNIER	3000.000	3000.000	3000.000	3000.000	4
FR0000032302	MANUTAN INTL	29.310	30.000	29.310	29.600	139
FR0004063097	MEETIC	18.150	18.270	17.180	17.790	32744
FR0000073975	METROLOGIC GROUP	22.510	23.600	22.500	23.600	747
FR0000038606	MANITOU BF	8.890	9.780	8.450	8.990	158868
FR0010112524	NEXITY	20.890	21.300	20.230	21.250	129486
FR0010240994	NEXTRADIOTV	11.110	11.110	11.000	11.110	54276
FR0000184798	ORPEA	30.900	31.900	30.100	30.830	39457
FR0000031684	PARIS-ORLEANS	21.100	21.490	20.800	21.430	402
FR0000053548	GROUPE PARTOUCHE	2.900	2.940	2.780	2.780	10917
FR0000054652	ALES GROUPE	9.700	9.750	9.600	9.750	1400
FR0000066755	HAULOTTE GROUP	4.860	5.090	4.450	4.460	162980
FR0000124570	PLASTIC OMNIUM	9.000	9.340	8.750	8.950	10233
FR0000053381	DERICHEBOURG	1.700	1.740	1.660	1.710	826626
CH0032057447	PARIS RE	14.100	14.100	14.100	14.100	2012
FR0000060618	RALLYE	14.630	14.860	14.290	14.860	182008
FR0000039091	ROBERTET	60.500	60.500	60.500	60.500	1
FR0004053338	RUE DU COMMERCE	3.230	3.230	3.090	3.200	5467
FR0010479956	RHODIA	3.900	4.080	3.740	4.030	2584980
FR0000072910	GROUPE STERIA	11.700	12.220	11.600	11.970	65805
FR0000052516	VILMORIN & CIE	67.000	70.500	66.530	70.500	15671
FR0000121253	RUBIS	43.550	43.990	42.420	43.600	15142
FR0010208165	SAFT	23.010	23.700	22.710	23.460	48519
FR0000060071	SAMSE	53.000	53.000	53.000	53.000	36
FR0000039109	SECHE ENVIRONNEMENT	45.000	45.240	45.000	45.240	2507
FR0000032658	SYNERGIE	10.900	11.100	10.750	11.100	488
FR0000060402	SECHILIENNE-SIDEC	22.010	22.520	21.720	22.060	55093
FR0010294595	SELOGER.COM	16.500	16.520	16.500	16.500	2125
FR0000120495	SOMFY	119.000	119.000	110.000	115.500	104
FR0004025062	SOITEC SILICON	3.680	4.640	3.600	4.630	5234320
FR0000050809	SOPRA GROUP	27.400	27.690	27.000	27.500	6761
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.290	0.300	264895
FR0010436329	FONCIERE 6 ET 7	10.020	10.020	10.020	10.020	1
FR0000064271	STEF TFE	25.950	26.000	25.950	25.990	826
FR0010358812	TESFRAN	9.800	9.800	8.820	8.820	108
FR0000184814	THEOLIA	2.850	3.090	2.850	3.020	212277
FR0000184533	THOMSON	1.000	1.090	0.960	1.040	22932026
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	340781
FR0000065526	BANQUE TARNEAUD	85.990	85.990	85.990	85.990	0
FR0000054470	UBISOFT ENTERTAIN	15.500	15.730	15.190	15.480	593951
FR0000034548	UNION FIN.FRANCE	25.740	25.740	25.250	25.560	2295
FR0000054215	UNIBEL	176.000	176.000	176.000	176.000	2
FR0000073041	PIERRE VACANCES	48.230	49.870	48.230	49.400	12441
FR0004186856	VETOQUINOL	14.600	14.620	14.450	14.500	29766
FR0000050049	VIEL ET COMPAGNIE	2.220	2.220	2.170	2.190	3215
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	59
FR0000031577	VIRBAC	53.960	54.050	53.930	53.960	2431
FR0000063364	SEQUANA	4.550	4.580	4.310	4.350	84874
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.230	1.170	1.230	38602
FR0010567032	ACCES INDUSTRIE	4.370	4.370	4.370	4.370	1
FR0000053076	ADA	8.490	8.490	8.490	8.490	1
FR0004053932	ADENCLASSIFIEDS	12.390	12.390	12.390	12.390	1
FR0004180537	AKKA TECHNOLOGIES	10.010	10.390	10.000	10.200	1281
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	1389
FR0000062804	ALPHA MOS	3.690	3.690	3.680	3.680	1150
FR0000062978	ADLPARTNER	8.990	8.990	8.990	8.990	46
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	28
FR0000035883	ARBEL	0.440	0.440	0.440	0.440	6510
FR0010481960	ARGAN	8.410	8.410	8.410	8.410	700
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.620	2.620	2.590	2.590	1835
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.450	5.600	5.390	5.450	8572
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.360	1.480	1.350	1.400	3747
FR0000063737	AUBAY TECHNOLOGY	2.200	2.200	2.100	2.160	5661
FR0000061780	AUGROS COSMETICS	0.260	0.260	0.260	0.260	6000
FR0000039232	AUREA	5.440	5.500	5.000	5.400	14391
FR0000073827	AURES TECHNOLOGIES	15.350	15.390	15.300	15.300	125
FR0004152874	AVENIR FINANCE	3.780	3.780	3.780	3.780	1
FR0000073066	WAVECOM	8.460	8.460	8.460	8.460	4223
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.970	1.970	1.900	1.970	26625
FR0000066052	AVENIR TELECOM	0.570	0.570	0.470	0.520	841298
FR0000072399	BELIER	3.300	3.350	3.150	3.310	4769
FR0000062341	FIN.ETANG BERRE	6.390	6.390	6.110	6.110	619
FR0000124414	GASCOGNE	24.550	24.550	23.650	24.250	148
FR0000074072	BIGBEN INTERACTIVE	5.800	5.950	5.670	5.850	21061
FR0010412189	BIGBEN BSA	0.230	0.230	0.230	0.230	0
FR0000062689	BILLON	0.370	0.370	0.370	0.370	0
FR0010095596	BIOALLIANCE PHARMA	2.540	2.550	2.440	2.520	17272
FR0000035370	BASTIDE LE CONFORT	8.190	8.350	8.190	8.350	1301
FR0000066961	BERNARD LOISEAU	5.350	5.350	5.350	5.350	601
FR0000076192	BCI NAVIGATION	2.590	2.780	2.510	2.650	108392
FR0000078958	BUSINESS ET DECISION	2.620	2.710	2.550	2.710	1762
FR0004027068	BOIZEL CHANOINE	30.890	30.890	30.890	30.890	1
FR0000074254	BOURSE DIRECT	1.060	1.100	1.040	1.040	651
FR0000077844	SIIC DE PARIS 8EME	50.900	50.900	50.900	50.900	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.150	0.160	117613
FR0000062788	BARBARA BUI	13.990	14.000	13.500	14.000	263
FR0010266601	BULL REGP	1.890	1.900	1.860	1.890	161535
FR0000061137	BURELLE	31.990	32.000	30.100	30.800	451
FR0000060873	BELVEDERE	48.990	50.500	46.000	47.500	12348
FR0010151589	CAFOM	3.510	3.510	3.420	3.420	85
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.000	37.000	37.000	37.000	500
FR0010127530	CAPELLI	1.330	1.340	1.300	1.340	7781
FR0000072894	CAST	1.260	1.380	1.260	1.260	19869
FR0004154151	CYBERDECK	0.150	0.160	0.140	0.140	140450
FR0006239109	BOIS SCIER.MANCHE	4.400	4.400	4.400	4.400	1
FR0000044364	CRCAM NORMANDIE SEINE	46.350	46.880	46.200	46.850	815
FR0000036675	GROUPE CRIT	8.650	8.660	8.410	8.490	14000
FR0004042232	CEREP	1.720	1.760	1.690	1.760	22636
FR0000074247	ACCESS COMMERCE	0.500	0.560	0.500	0.550	108424
FR0000124703	CEGID S.A.	11.190	11.190	10.400	11.090	18668
FR0000052896	CHAUFFAGE URBAIN	56.620	56.620	56.620	56.620	0
FR0000054322	CIBOX INTERACTIVE	0.140	0.140	0.130	0.140	102890
FR0000030611	COMPAGNIE MAROCAINE	15.290	15.290	15.000	15.000	283
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.850	32.500	31.450	32.500	310
FR0000045551	CRCAM MORBIHAN CCI	26.250	26.850	26.250	26.360	530
FR0004031763	COHERIS	2.400	2.400	2.400	2.400	6020
FR0000071854	COTTIN FRERES	4.600	4.600	4.600	4.600	3
FR0000065393	COURTOIS	87.110	87.110	87.110	87.110	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.000	42.000	40.400	41.400	217
FR0000185506	CRCAM  ATL.VEND.CCI	38.060	38.790	38.060	38.790	110
FR0000130692	CHARGEURS	4.700	4.700	4.340	4.650	3781
FR0010461053	CCI LANGUEDOC	21.790	21.790	21.200	21.200	562
FR0000045239	CRCAM LOIRE HAUTE LOIRE	32.000	32.000	31.500	31.500	154
FR0004161677	CARREFOUR PRO.DEV.	0.500	0.500	0.490	0.490	3935
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.100	64.150	64.100	64.150	156
FR0000045304	CRCAM TOURAINE CCI	36.950	37.450	36.650	36.750	1334
FR0010540997	CESAR	0.590	0.620	0.570	0.600	73819
FR0000064446	CATERING INTL SERVICES	49.860	51.990	49.850	51.990	1757
FR0004031839	CYBERGUN	7.330	7.350	7.330	7.350	2101
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.620	0.620	2160
FR0000185423	DAMARTEX	11.000	11.850	11.000	11.850	2
FR0004030708	ENCRES DUBUIT	3.820	3.820	3.820	3.820	301
FR0000054132	DELFINGEN	9.000	9.000	9.000	9.000	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.530	0.500	0.530	106117
FR0000037475	CFI	37.980	37.980	37.980	37.980	2
FR0000035784	DIGIGRAM	1.370	1.370	1.370	1.370	0
FR0000076176	DALET	0.600	0.600	0.520	0.530	143712
FR0004152502	DELTA PLUS GROUP	14.100	14.300	14.100	14.300	973
FR0010436584	DREAMNEX	34.500	34.960	33.910	34.470	794
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	6
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.170	0.190	0.170	0.180	2384016
FR0000036287	DUC	4.700	4.700	4.700	4.700	0
FR0000073793	DEVOTEAM	11.000	11.250	10.910	11.250	1471
FR0000130353	DYNACTION	5.440	5.500	5.200	5.500	951
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	646244
FR0000078859	EBIZCUSS.COM	0.520	0.530	0.500	0.530	40008
FR0010099515	ECA	9.400	9.500	9.150	9.310	6841
FR0010490920	EUROPACORP	4.950	5.000	4.750	4.950	3139
FR0000064404	MEDIA 6	6.500	6.500	6.500	6.500	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.650	7.650	651
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	37630
FR0000075343	EUROMEDIS GROUPE	2.700	2.700	2.600	2.650	1079
FR0000076861	ACTEOS (EX DATATRONIC)	1.700	1.760	1.650	1.710	4200
FR0000038200	EUROSIC	18.000	18.000	17.750	17.750	106
FR0004110310	ESI GROUP	6.720	6.730	6.200	6.730	3836
FR0000035818	ESKER	3.230	3.350	3.110	3.150	3006
FR0000072969	ESR	1.530	1.530	1.440	1.510	5860
FR0000054678	EURO RESSOURCES	1.200	1.220	1.190	1.220	16915
FR0000064222	FALA	2895.000	2895.000	2895.000	2895.000	0
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000063034	FAUVET GIREL	29.520	29.520	29.520	29.520	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	1124.000	1124.000	1124.000	1124.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.900	2.900	2.900	2.900	1
FR0004042083	AUFEMININ.COM	6.470	6.780	6.320	6.460	1990
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.850	7.850	7.850	7.850	66
FR0000062671	FINUCHEM	5.650	5.840	5.650	5.840	533
FR0000074759	FLEURY MICHON	24.970	24.970	24.080	24.970	106
FR0004076891	GROUPE FLO	2.150	2.200	2.150	2.200	7200
FR0000074197	UNION TECH.INFOR.	0.560	0.560	0.520	0.560	1193
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000064180	GRANDS MOULINS DE STRAS.	420.000	420.000	420.000	420.000	0
FR0000053035	GEA GRENOBL.ELECT.	14.670	14.750	14.670	14.750	282
FR0000079634	GECI INTERNATIONAL	1.970	2.020	1.940	1.950	17142
FR0010501692	GENERIX	2.220	2.750	2.220	2.360	97937
FR0000035008	COFIGEO (EX GEO FINANCIERE)	151.000	151.000	151.000	151.000	0
FR0004038099	GFI	2.660	2.680	2.610	2.640	9914
FR0000072373	EGIDE	7.500	7.530	6.810	7.000	2201
FR0000051831	GROUPE GUILLIN	36.140	36.140	36.140	36.140	1
FR0000060790	SIGNAUX GIROD	54.010	54.010	54.010	54.010	0
FR0000045023	GINGER	10.000	10.000	9.700	9.700	542
FR0000044547	CRCAM AQUITAINE	13.400	13.750	13.400	13.610	4252
FR0000053449	GPE DIFFUSION PLUS	14.010	14.010	14.010	14.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.100	15.600	15.100	15.600	202
FR0000065971	GRAINES VOLTZ	6.750	6.750	6.750	6.750	200
FR0000072456	GROUPE GO SPORT	10.800	10.800	10.400	10.500	1577
FR0000066722	GUILLEMOT	1.190	1.190	1.120	1.180	2236
FR0004035061	GUY DEGRENNE	1.850	1.850	1.850	1.850	1
FR0000033888	GEVELOT	15.900	16.100	15.900	16.100	2888
FR0004052561	HUBWOO.COM	0.370	0.440	0.360	0.400	688196
FR0000072357	HUIS CLOS	28.050	28.050	28.050	28.050	40
FR0000054231	HIGH CO	5.860	5.870	5.750	5.870	923
FR0004165801	HOTELS DE PARIS	3.750	3.750	3.750	3.750	362
FR0000075988	HI MEDIA	2.540	2.560	2.510	2.550	57027
FR0000062168	HOLOGRAM INDUSTRIES	12.500	12.700	12.500	12.570	2708
FR0007080254	HOTEL REGINA PARIS	25.510	25.510	25.510	25.510	50
FR0000051393	IDI	14.250	14.250	14.250	14.250	10
FR0000062184	IDSUD	31.760	31.760	31.760	31.760	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.920	0.920	25
FR0010690099	INFOGRA BS2 DEC12	3.600	3.600	3.060	3.070	122
FR0004031649	INFOVISTA	1.950	1.950	1.920	1.950	2707
FR0000030827	IGE + XAO	20.700	20.700	20.500	20.500	19
FR0000033243	IMMOBILIERE DASSAULT	12.800	13.100	12.800	13.100	236
FR0000036105	AFFINE	9.930	9.930	9.760	9.880	12622
FR0010341032	FONCIERE INEA	31.200	31.200	31.200	31.200	40
FR0000071797	INFOTEL	39.000	39.000	38.810	38.810	176
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	67
FR0000064297	INNELEC MULTIMEDIA	12.390	12.390	12.200	12.350	450
FR0010332049	SIICINVEST	1.110	1.110	1.110	1.110	1850
FR0010331421	INNATE PHARMA	1.650	1.650	1.530	1.640	16578
FR0004026151	ITESOFT	2.130	2.350	2.080	2.350	36410
FR0000072597	IT LINK	2.450	2.450	2.450	2.450	1
FR0000073843	ITS GROUP	3.260	3.260	3.260	3.260	1
FR0000038747	JACQUET METALS	24.000	25.000	24.000	24.800	1271
FR0000053043	JEANJEAN	13.650	13.650	13.650	13.650	1
FR0000182479	ARCHOS	2.190	2.280	2.190	2.280	4153
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.970	7.040	6.760	7.040	54
FR0004029411	KEYRUS	0.710	0.730	0.700	0.700	13859
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.300	3.300	101
FR0000052904	KINDY	2.930	3.100	2.800	2.860	3160
FR0010404780	KLEMURS	12.100	12.100	12.100	12.100	1
FR0000054314	LACIE S.A.	2.280	2.300	2.270	2.290	2787
FR0000066607	LACROIX SA	12.160	12.400	12.160	12.400	260
FR0000035263	LAFUMA	7.890	7.890	7.890	7.890	23
FR0000032278	AVIATION LATECOERE	4.440	4.440	4.250	4.380	5308
FR0000121295	LEBON	59.000	59.000	59.000	59.000	137
FR0004036036	SOLUCOM	12.550	12.550	12.500	12.500	193
FR0000121352	LOCINDUS	16.500	16.500	16.240	16.240	713
FR0000075442	LDLC COM	2.350	2.380	2.350	2.380	1863
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	159
FR0004156297	LINEDATA SERVICES	4.600	4.610	4.600	4.600	7408
FR0004170017	LE NOBLE AGE	13.560	13.870	13.560	13.870	1550
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.610	2.730	2.530	2.560	5401
FR0000065484	LECTRA	2.180	2.180	2.120	2.160	3014
FR0000053837	ALTAMIR AMBOISE	1.870	1.910	1.840	1.910	69135
FR0000075673	LE TANNEUR	3.100	3.100	3.100	3.100	610
FR0004155885	VALTECH	0.230	0.240	0.220	0.230	521399
FR0000054686	LVL MEDICAL GROUPE	10.150	10.150	10.100	10.110	6098
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.600	1.600	5
FR0010060665	MODELABS GROUP	0.700	0.730	0.690	0.710	23895
FR0000052623	MEDASYS	0.770	0.810	0.770	0.790	10364
FR0010298620	MEMSCAP REGPT	1.800	1.940	1.760	1.900	17148
FR0004177046	METABOLIC EXPLORER	5.530	5.530	5.350	5.400	25791
FR0010187096	MEILLEURTAUX	12.420	12.420	12.420	12.420	1
FR0004159473	MAISONS FRANCE CONFORT	19.990	19.990	18.950	19.700	7509
FR0000053027	MGI COUTIER	6.500	6.500	6.500	6.500	0
FR0000044380	MILLIMAGES	0.350	0.360	0.350	0.360	2715
FR0000066177	MINES LUCETTE	6.700	7.100	6.700	7.100	2182
FR0000037046	MONTUPET SA	3.000	3.000	2.910	3.000	4125
FR0004034320	MR BRICOLAGE	12.600	12.900	12.380	12.740	8491
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.210	1.210	1.200	1.200	416
FR0000077570	MICROPOLE-UNIVERS	0.580	0.620	0.580	0.620	206498
FR0000037392	NERGECO	9.640	9.650	9.640	9.650	101
FR0010101741	NEOVIA ELECTRONICS	1.270	1.320	1.200	1.300	40906
FR0006626032	NORTENE	3.990	3.990	3.990	3.990	0
FR0010698217	ANOVO	3.430	3.650	3.410	3.650	6665
FR0004050250	NEURONES	4.690	4.700	4.690	4.700	1081
FR0000054694	NATUREX	23.170	23.500	23.170	23.500	750
FR0004154060	NETGEM	1.800	1.820	1.780	1.820	23858
FR0010428771	OL GROUPE	7.700	7.700	7.510	7.520	1064
FR0004500106	SOLVING INTERNATIONAL	1.830	1.850	1.830	1.850	81
FR0010425587	OUTREMER TELECOM	5.520	5.700	5.390	5.580	6776
FR0000038945	OFI PRIV EQU CAP	5.400	5.400	5.400	5.400	2
FR0004050300	GROUPE OPEN	4.730	4.730	4.560	4.650	12049
FR0000075392	ORAPI	12.600	12.950	12.600	12.950	291
LU0122624777	ORCO PROPERTY GROUP	4.800	5.010	4.500	4.960	102799
FR0000054611	ORGASYNTH	9.980	9.980	9.980	9.980	1
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.630	1.630	1.630	1.630	1
FR0000072621	AUSY	15.000	15.000	15.000	15.000	40
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0004051530	OVERLAP GROUPE	0.870	0.950	0.860	0.900	246674
US6918294025	OXIS INTERNATIONAL	0.030	0.030	0.030	0.030	100
FR0000063018	OXYMETAL	3.730	3.730	3.730	3.730	168
FR0010263202	PAREF	38.970	38.970	38.970	38.970	1
FR0004038263	PARROT	5.050	5.050	4.910	4.910	619
FR0000053514	PCAS	1.940	1.940	1.820	1.930	1849
FR0000061608	PISCINES DESJOYAUX	4.150	4.150	3.730	3.910	17417
FR0000061459	GERARD PERRIER INDUSTRIE	19.500	19.500	19.200	19.200	1077
FR0000077687	PHARMAGEST INTER.	38.500	38.500	38.440	38.440	14
FR0010193052	PONCIN YACHTS	0.540	0.550	0.510	0.530	6485
FR0000074783	ARTPRICE COM	4.300	4.300	4.130	4.200	4721
FR0004044600	PRISMAFLEX  INTL	4.610	4.610	4.350	4.350	626
FR0000038465	PASSAT	3.060	3.060	3.010	3.010	581
FR0000060329	PSB INDUSTRIES	12.900	12.900	12.900	12.900	1
FR0000062721	PARSYS	2.900	3.020	2.900	2.900	2218
FR0000065278	PUBLIC SYSTEME	5.440	5.540	5.440	5.540	1666
FR0000051377	PLASTIVALOIRE	12.100	12.200	12.000	12.000	126
FR0000038242	QUANTEL	3.210	3.300	3.200	3.300	2274
FR0004109197	SYSTRAN	0.890	0.890	0.890	0.890	442
FR0000037640	ROUGIER S.A.	21.000	21.000	20.100	20.100	132
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.230	0.230	0.200	0.230	75151
FR0000075954	RIBER	0.960	0.960	0.940	0.960	37314
FR0000050320	RADIALL	39.900	39.900	37.600	37.600	21
FR0010542647	RISC GROUP	0.480	0.490	0.470	0.480	361017
FR0000120388	RECYLEX	3.900	3.990	3.720	3.900	50435
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	61
FR0000052680	OENEO (EX SABATE DIOSOS)	1.000	1.000	0.950	1.000	20379
FR0000052839	SECURIDEV	16.490	16.490	16.490	16.490	1
FR0000066094	SDR BRETAGNE	3.330	3.330	3.330	3.330	1125
FR0000065765	VISIODENT	2.250	2.320	2.250	2.320	400
FR0000078321	SODITECH ING.	1.930	1.930	1.900	1.900	3686
FR0004175842	SELECTIRENTE	32.940	32.940	32.940	32.940	1
FR0010282822	STORE ELECTRONIC	12.760	12.760	11.990	12.300	19567
FR0010304329	FONCIERE PARIS FRANCE	86.400	86.490	84.500	86.490	82
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.700	3.790	3.610	3.790	1636
FR0000036857	INTLE PLANT.HEVEAS	20.560	21.000	19.900	20.430	3543
FR0000060170	SIRAGA	12.780	12.780	12.780	12.780	0
FR0000061582	SIPAREX CROISSANCE	14.990	14.990	14.400	14.980	436
FR0004016699	SMTPC	22.120	23.950	22.120	23.200	3209
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.600	9.660	9.600	9.660	7
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	2134
FR0000065864	SOGECLAIR	14.300	14.300	14.300	14.300	60
FR0000131732	SPIR COMMUNICATION	16.910	17.400	16.000	16.000	7945
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.040	1.040	0.950	1.000	43362
FR0004180578	SWORD GROUP	13.700	14.000	13.700	14.000	23562
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.620	7.620	7.600	7.600	201
FR0000124356	SALVEPAR	51.000	51.000	49.240	49.940	641
FR0004005924	AEDIAN	2.460	2.460	2.450	2.450	7
FR0000035743	ETAM DEVELOPPEMENT	11.980	12.250	11.980	12.200	3730
FR0000063307	TAYNINH	1.980	1.980	1.980	1.980	0
FR0010407049	TERRES	6.430	6.660	6.420	6.420	1376
FR0004529147	TESSI	30.120	30.970	30.120	30.210	1520
FR0000071904	TONN.FRANCOIS FRES	23.200	23.850	22.950	23.850	611
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	81.450	81.450	78.800	79.990	1738
FR0004037182	THERMOCOMPACT	4.100	4.100	4.100	4.100	195
FR0010494252	TEAM PARTNERS GROUP	0.700	0.850	0.700	0.760	81330
FR0000066482	TIPIAK	44.870	44.870	43.790	43.790	51
FR0000071763	TELEC.RESEAUX SCES	1.460	1.460	1.460	1.460	1
FR0005175080	TRANSGENE	14.640	14.700	14.500	14.580	16567
FR0000064388	TONNA ELECTRONIQUE	0.610	0.610	0.610	0.610	0
FR0000039240	TOUPARGEL	13.220	13.220	13.010	13.200	1106
FR0000033003	TOUAX	15.900	15.960	15.820	15.890	866
FR0005691656	TRIGANO	6.000	6.140	5.920	6.000	19230
FR0000061202	INTL ANDRE TRIGANO	60.490	60.490	60.490	60.490	1
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	1.170	1.170	1.110	1.130	31255
FR0000079980	ULRIC DE VARENS	4.750	4.950	4.750	4.950	501
FR0000066771	UMANIS	0.500	0.530	0.500	0.510	30327
FR0000077158	VET AFFAIRES	11.710	11.710	11.710	11.710	0
FR0010340406	GROUPE VIAL	2.060	2.150	1.970	2.000	7290
FR0004056851	VIVALIS	5.980	6.000	5.900	6.000	5669
FR0000066540	VM MATERIAUX	33.810	33.810	32.500	32.510	503
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.600	23.100	22.300	22.300	2599
FR0004034072	XILAM ANIMATION	1.450	1.460	1.330	1.400	13250
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.190	4.190	4.110	4.150	1807
FR0010478248	INFOGRAMES ENTERT.	4.950	5.230	4.950	5.040	12207
FR0003500008	CAC 40	2963.990	3003.340	2898.520	2973.940	3592
QS0011018007	Arospatiale et Dfense	426.230	431.110	426.230	431.110	0
QS0011018197	Automobiles et quipementiers	419.450	421.580	419.450	421.580	0
QS0011018023	Banques	442.240	442.240	440.540	440.540	0
QS0011018205	Boissons	739.790	769.240	739.790	769.240	0
QS0011017637	Matriaux de base	1126.720	1147.290	1126.720	1147.290	0
QS0011017686	Biens de consommation	701.570	711.250	701.570	711.250	0
QS0011017991	Bt et matriaux de constr.	738.780	738.780	737.990	737.990	0
QS0011017736	Services aux consommateurs	684.600	686.020	684.600	686.020	0
QS0011018072	Electronique et quipmts lec	735.960	746.930	735.960	746.930	0
QS0011017819	Distribution - Alimentation et	783.020	783.020	778.360	778.360	0
QS0011017801	Socits Financires	484.300	484.300	482.880	482.880	0
QS0011017900	Tlcommunications	827.840	827.840	794.350	794.350	0
QS0011018221	Agro-alimentaire	827.720	840.550	827.720	840.550	0
QS0011018114	Finances - Gnral	600.860	602.830	600.860	602.830	0
QS0011017835	Distributeurs gnralistes	628.300	654.050	628.300	654.050	0
QS0011017983	Gaz, eau et services multiples	856.210	888.650	856.210	888.650	0
QS0011017702	Sant	670.520	670.520	658.360	658.360	0
QS0011018296	CAC H. C. EQ. & S.	903.060	903.060	894.380	894.380	0
QS0011018247	Produits mnagers	634.280	634.280	630.310	630.310	0
QS0011018106	Ingnierie industrielle	1343.510	1343.510	1336.710	1336.710	0
QS0011017652	Industries	725.540	727.660	725.540	727.660	0
QS0011018130	Transport industriel	762.250	762.250	759.960	759.960	0
QS0011018254	Equipements de loisirs	302.860	303.400	302.860	303.400	0
QS0011017868	Mdias et publicit	642.710	642.710	642.110	642.110	0
QS0011018031	Assurances - non vie	481.330	484.130	481.330	484.130	0
QS0011017603	Ptrole & Gaz	670.650	675.090	670.650	675.090	0
QS0011017843	Prod. de Ptrole et de Gaz	675.040	679.090	675.040	679.090	0
QS0011018312	CAC PHARMA. & BIO.	643.480	643.480	630.830	630.830	0
QS0011018270	Articles personnels	846.790	856.430	846.790	856.430	0
QS0011018098	Immobilier	880.180	880.180	872.220	872.220	0
QS0011018239	Logiciels et services informat	669.560	673.680	669.560	673.680	0
QS0011018163	CAC Sup. Services	447.800	450.140	447.800	450.140	0
QS0011017827	Technologie	414.940	424.500	414.940	424.500	0
QS0011017769	Tlcommunications	827.840	827.840	794.350	794.350	0
QS0011018262	Matriel et quipements destin	285.860	297.410	285.860	297.410	0
QS0011017884	Voyages et loisirs.	706.860	713.870	706.860	713.870	0
QS0011017785	Services aux collectivits	878.330	910.860	878.330	910.860	0
FR0003999481	INDICE GEN.SBF120	2149.190	2177.170	2104.430	2157.240	0
FR0003999499	INDICE GEN.SBF250	2097.640	2105.180	2097.640	2105.180	0
FR0003999473	INDICE GEN.SBF80	3428.650	3473.050	3378.400	3450.230	0
FR0003501980	IT.CAC	662.040	662.040	660.950	660.950	0
QS0010982260	EASY EPRA EUR INAV	117.750	119.190	115.760	119.190	0
QS0011020227	ISH.FTSE/EPRA VLI	17.140	18.060	16.530	16.860	0
QS0010989141	INDICE ALL SHARE	3052.690	3071.660	3052.690	3071.660	0
QS0010989091	CAC IT20	2708.950	2728.330	2645.130	2704.690	0
QS0010989117	CAC MID 100	4493.760	4534.300	4436.520	4514.660	0
QS0010989109	CAC NEXT 20	3471.770	3519.310	3409.480	3487.900	0
QS0010989125	CAC SMALL 90	4217.780	4253.640	4217.780	4253.640	0
QS0010989133	 CAC MID & SMALL 190	4484.320	4506.900	4484.320	4506.900	0
IT0003128367	ENEL	3.800	3.850	3.710	3.800	27681133
IT0003132476	ENI                .	14.630	14.880	14.330	14.630	25038123
IT0000062072	GENERALI ASS	14.640	14.920	14.120	14.640	8729126
IT0000072618	INTESA SANPAOLO	2.230	2.270	2.120	2.230	71255586
IT0003497168	TELECOM ITALIA	0.920	0.950	0.890	0.920	193071626
NL0000303709	AEGON	3.150	3.230	2.970	3.150	16145129
NL0000303600	ING GROEP	5.860	6.160	5.500	6.000	24364217
NL0000009538	PHILIPS KON	12.520	12.640	12.160	12.560	4414679
NL0000009355	UNILEVER	14.790	14.990	14.430	14.710	7783676
DE0005151005	BASF SE O.N.	26.010	26.330	25.180	25.860	6319853
DE0005752000	BAYER AG O.N.	38.200	38.930	38.050	38.860	4811737
DE0007100000	DAIMLER AG NA O.N.	24.780	24.960	23.840	24.650	7588942
DE0005810055	DEUTSCHE BOERSE NA O.N.	46.700	47.630	45.300	47.630	1549012
DE0005140008	DEUTSCHE BANK AG NA O.N.	37.500	38.390	35.650	37.990	13633467
DE0005557508	DT.TELEKOM AG NA	9.810	9.860	8.610	9.010	99584242
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	102.000	103.060	100.100	103.060	1764561
DE0007037129	RWE AG ST O.N.	57.600	58.490	56.980	57.870	6403084
DE0007164600	SAP AG O.N.	29.200	29.410	28.760	29.230	5217367
DE0007236101	SIEMENS AG NA	45.660	46.740	45.030	46.200	4190924
DE0007664005	VOLKSWAGEN AG ST O.N.	239.630	242.770	231.900	237.000	370447
BE0003801181	FORTIS	1.540	1.610	1.500	1.610	18319728
ES0113211835	BBVA	7.810	7.850	7.350	7.660	64022213
ES0144580Y14	IBERDROLA	5.690	5.760	5.530	5.700	44374427
ES0173516115	REPSOL YPF	14.020	14.090	13.370	13.710	12719334
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.530	6.590	6.200	6.410	226606317
ES0178430E18	TELEFONICA	15.190	15.250	14.600	14.880	65559514
FR0000078875	RICHEL SERRES FRA.	2.820	2.820	2.670	2.670	1756
FR0010621722	TOUTABO	1.180	1.180	1.180	1.180	0
FR0000075699	ACADOMIA	15.000	15.000	15.000	15.000	1772
FR0010002196	ADMEA	1.060	1.060	1.060	1.060	0
FR0010047928	ALTERGAZ	13.500	13.500	13.500	13.500	1983
FR0010294462	BIONERSIS	5.280	5.280	5.280	5.280	954
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	151
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	100
MC0000054353	CREDIT FONCIER DE MONACO	900.000	900.000	900.000	900.000	20
FR0010518985	CHAMARRE	1.360	1.360	1.360	1.360	10
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	254.780	254.780	254.780	254.780	1
FR0010563668	CAR TELEMATICS	2.500	2.500	2.500	2.500	0
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	0
ZAE000058723	DRDGOLD	0.550	0.550	0.550	0.550	0
FR0007200100	EAUX DE ROYAN	150.000	150.000	150.000	150.000	0
FR0010286252	ENENSYS	2.700	2.700	2.700	2.700	660
FR0010465534	EO2	5.690	5.690	5.690	5.690	20
FR0010157115	EUROLAND FINANCE	1.490	1.490	1.490	1.490	20
FR0005310463	EST REPUBLICAIN	37.450	37.450	37.450	37.450	0
FR0000044810	EUROPLASMA	2.080	2.080	2.080	2.080	840
FR0010071530	FERCO DEVELOPPEMENT	2.930	2.930	2.930	2.930	0
FR0010487272	FINAXO	6.010	6.010	6.010	6.010	5757
FR0000078750	GROUPE COPLAN	5.800	5.800	5.800	5.800	1
FR0000057945	GEOREX PROV.REGPT	2.110	2.110	2.110	2.110	0
FR0000053118	GROUPE FRUCTA  PARTNER	7.600	7.600	7.600	7.600	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.060	0.060	0.060	0.060	0
LU0310864698	GOLOG	3.740	3.740	3.740	3.740	0
FR0010491373	HAPPYDOO	1.540	1.540	1.540	1.540	360
FR0000077562	HIOLLE INDUSTRIES	9.850	9.850	9.850	9.850	1
FR0005843125	HYDRO-EXPLOITATIONS	74.000	74.000	74.000	74.000	0
FR0000065773	IMPRIMERIE CHIRAT	7.000	7.000	7.000	7.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	0
FR0010680033	JSA TECHNOLOGY	7.500	7.500	7.500	7.500	250
FR0000077174	FINATECH ENTREPRISES	6.870	6.870	6.870	6.870	0
FR0010358507	NEWSINVEST	1.390	1.390	1.390	1.390	3100
FR0000037400	NEWTECH INTERACTIVE	1.350	1.350	1.350	1.350	0
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	1000
FR0010176115	OLMIX	1.620	1.620	1.620	1.620	1485
FR0010106039	BODY ONE	0.390	0.390	0.390	0.390	0
FR0000077992	PACTE NOVATION	1.000	1.000	1.000	1.000	0
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	6300
FR0000185480	PHONE WEB	0.400	0.400	0.400	0.400	250
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	10
FR0004038818	SIMO INTERNATIONAL	1.620	1.620	1.620	1.620	0
FR0010557793	SMARTQUANTUM	1.200	1.200	1.200	1.200	395
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	0
FR0000063976	STREIT INDUSTRIES	7.950	7.950	7.950	7.950	692
FR0010173518	STS GROUP	9.400	9.400	9.400	9.400	2400
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	739
FR0010387324	THOMAS FLEURS	3.660	3.660	3.660	3.660	382
FR0010550137	EASY THERM	6.740	6.740	6.740	6.740	10
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.240	6.240	6.240	6.240	200
FR0010631002	MIGHTY TROGLODYTES	0.050	0.050	0.050	0.050	0
FR0010245803	VELCAN ENERGY	8.900	8.900	8.900	8.900	9617
HK0000041928	VESTASIA LIMITED	2.300	2.300	2.300	2.300	0
FR0010302224	VOLTALIA	3.110	3.110	3.110	3.110	12756
FR0010489658	TELEVISTA	6.420	6.420	6.420	6.420	0
FR0010312124	LYXOR ASIA PA EXJ	21.150	21.320	20.810	21.290	39976
FR0010464446	LYXOR SOUTH AFRICA	15.600	15.680	15.410	15.510	15552
FR0010204081	LYXOR ETF CHINA	90.590	91.450	89.050	91.360	49231
FR0010411876	SGAMETF BEAR CAC 40	87.120	88.710	85.900	86.860	8323
FR0010345371	LYXOR BANKS	15.380	15.580	14.790	15.310	202005
FR0010345389	LYXOR BA RESSOURCE	28.910	29.490	28.360	28.840	82303
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.660	65.390	63.080	63.850	74560
FR0010389205	LYXOR ESTOXX 50 BW	9.800	9.800	9.510	9.510	750
FR0010411884	SGAMETF XBEAR CAC 40	107.160	111.630	104.010	105.880	513826
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	78.110	82.500	76.500	78.370	140150
FR0007080973	CASAM ETF CAC 40	29.970	30.320	29.300	30.040	249225
FR0007052782	LYXOR CAC 40	29.970	30.350	29.320	30.090	773619
FR0010204073	LYXOR EST EUROPE	11.500	11.730	11.500	11.570	8590
FR0010345470	LYXOR CHEMICALS	31.640	31.640	31.640	31.640	0
FR0010270033	LYXOR COMMO CRB	16.290	16.340	16.090	16.260	147960
FR0010346205	LYXOR COMMO CRB NE	14.240	14.280	14.190	14.190	15879
FR0010510800	LYX.ETF EUROCASH	105.430	105.440	105.430	105.440	21370
LU0246046329	EASYETF GSUL ENERG	171.920	171.920	170.000	170.000	28
LU0252633754	LYXOR ETF DAX	44.500	44.700	43.430	44.420	238948
FR0007056841	LYXOR DJIA	61.990	61.990	61.020	61.750	25361
FR0010150458	EASYETF CAC 40	29.910	30.290	29.290	29.940	63393
FR0010481127	LYXOR EUROMTS CBA	107.630	107.630	107.630	107.630	0
LU0192223062	EASY FTSE EPR EURO	119.860	119.860	119.350	119.350	3008
LU0246033426	EASYETF EPRA EUROP	92.260	92.260	92.050	92.050	1633
FR0000001885	TRACKS MSCI EUROPE	76.950	77.190	74.910	77.190	25861
FR0010129072	EASY EURO ST 50 B	25.200	25.410	24.550	25.100	70256
FR0000973588	EASYETF EURO ST 50	2.580	2.580	2.520	2.520	146
FR0010148858	EASY ST50 EUROPE B	21.750	21.750	21.680	21.680	46
FR0000973604	EASYETF ST50 EUROP	2.250	2.250	2.190	2.250	162320
FR0000973596	EASYETF GLO TIT 50	14.450	14.450	14.450	14.450	0
FR0010230516	EASYETF EURO STOXX	22.720	22.720	22.360	22.360	12
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4017.510	4017.510	4017.510	4017.510	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.700	39.700	39.700	39.700	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3945.030	3945.030	3945.030	3945.030	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.970	38.970	38.970	38.970	1
FR0010345363	LYXOR FINANCIAL SV	18.100	18.100	18.100	18.100	320
FR0010344861	LYXOR FOOD BEVERAG	21.560	21.560	21.560	21.560	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.910	31.910	31.910	31.910	26
FR0010405431	LYXOR ETF GREECE	5.340	5.340	5.340	5.340	0
FR0010168765	LYXOR MSCI GROWTH	56.240	56.240	55.580	55.840	9860
DE0005933931	ISHARES DAX 30	41.700	41.770	41.700	41.770	28457
DE0005933956	ISHARES DJEURSTX50	22.520	22.760	22.100	22.190	269587
DE0005933949	ISHARES DJSTOXX50	19.630	19.740	19.290	19.610	243601
FR0010344879	LYXOR HEALTH CARE	29.430	29.540	29.200	29.540	8309
FR0010361675	LYXOR ETF HSI	15.450	15.540	15.200	15.510	33829
IE0032077012	PowerShares EQQQ Fund	25.110	25.110	25.110	25.110	19999
FR0010361683	LYXOR MSCI INDIA	6.570	6.690	6.440	6.570	269045
FR0010344903	LYXOR INSURANCE	11.200	11.200	11.200	11.200	38
FR0010276964	EASYETF IBOXX LONG	172.760	172.760	172.760	172.760	2500
FR0010476515	JPMORGAN GBI EMU	110.730	110.730	110.730	110.730	0
FR0010245514	LYXOR ETF JAPAN	65.890	66.090	65.520	65.920	7343
FR0010361691	LYX.ETF MSCI KOREA	20.970	20.970	20.570	20.680	30800
FR0010239186	SGAMETF LEVERAGED CAC 40	13.580	13.970	12.990	13.700	1003531
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.360	12.570	11.790	12.350	4371
FR0010429068	LYXOR EM MARKETS	4.890	4.900	4.810	4.870	230486
FR0010413518	SGAMETF LPX50	3.780	3.780	3.780	3.780	2901
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.170	9.250	9.000	9.250	9551
FR0010410266	LYXOR LAT AMERICA	18.840	18.850	18.440	18.730	8045
LU0252634307	LYXOR ETF LEVDAX	22.860	23.270	21.900	22.550	62849
FR0010468983	LYXOR LEVSTOXX50	11.050	11.260	10.440	10.990	1068648
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.240	11.440	10.580	11.180	438879
FR0010397554	LYX ETF MSCI MALA	7.910	7.910	7.910	7.910	0
FR0010261198	LYXOR ETF MSCI EU	67.240	67.540	65.820	67.390	20896
FR0007085501	LYXOR ETF MSCI EMU	27.670	27.970	27.200	27.230	22062
FR0007075494	LYXOR TITANS 50	13.490	13.490	13.490	13.490	525
FR0010168773	LYXOR MSCI SMALL	101.150	102.340	100.180	101.340	1659
FR0007054358	LYXOR EURO STOXX50	22.690	22.920	21.970	22.640	2477352
FR0010222224	LYXOR MTS 1-3Y	114.100	114.120	113.960	113.960	14751
FR0010037234	LYXOR MTS 3-5Y	123.230	123.460	123.090	123.090	21108
FR0010411413	LYXOREUROMTS 5-7Y	115.370	115.370	115.140	115.140	1184
FR0010411439	LYXOR EUROMTS7-10Y	114.450	114.450	114.310	114.320	23131
FR0010037242	LYXOR MTS 10-15Y	128.500	128.640	127.810	127.810	54193
FR0010174292	LYXOR INFLATION	110.600	110.710	110.130	110.300	4460
FR0010028860	LYXOR MTS GLOBAL	126.670	126.750	126.340	126.750	1923
FR0010344960	LYXOR OIL AND GAS	26.210	26.310	25.760	26.250	21192
FR0010407197	LYXOR ETF PRIVEX	2.430	2.490	2.420	2.450	3759
FR0010408799	LYXOR ETF BRAZIL	14.980	15.240	14.500	15.130	138188
FR0010400796	LYXETF RAFI JPN	25.560	25.560	25.560	25.560	600
FR0010344986	LYXOR RETAIL	19.470	19.470	19.470	19.470	60
FR0010400804	LYXETF RAFI US	25.700	25.700	25.430	25.430	1431
FR0010326140	LYXOR ETF RUSSIA	17.380	17.720	16.930	17.270	123697
FR0010378604	LYXOR STOXX DIV 30	11.270	11.320	11.000	11.000	11575
FR0010149880	TRACKS EU SM.CAP	57.060	57.060	57.060	57.060	0
IE0031091428	CASAM ETF SP Eu350	94.660	94.790	92.620	94.400	7641
IE0031091642	CASAM ETF SP Euro	106.680	106.680	105.910	105.910	26
FR0000001810	TRACKS MSCI ENERGY	67.100	67.620	66.310	67.160	266
FR0000001794	TRACKS MSCI MAT	75.570	76.960	74.390	76.960	1449
FR0000001745	TRACKS MSCI CO.ST	53.770	53.770	53.770	53.770	130
FR0000001687	TRACKS MSCI TELCOM	30.840	30.840	30.840	30.840	0
FR0000001646	TRACKS MSCI UTIL	60.710	60.710	60.710	60.710	0
FR0000001737	TRACKS MSCI HLT	40.050	40.160	40.050	40.160	321
FR0000001703	TRACKS MSCI FINANC	26.940	26.940	25.370	26.220	2113
FR0007068077	EASYETF EURO BANK	177.810	182.220	172.150	173.140	375
FR0007068101	EASYETF EURO INSUR	142.910	142.910	142.910	142.910	15
FR0007068069	EASYETF EURO TECHN	214.780	214.780	214.780	214.780	0
FR0007068044	EASYETF EURO TELEC	438.560	438.560	438.560	438.560	0
FR0010344812	LYXOR TELECOMMUNIC	22.050	22.050	21.600	21.600	10400
FR0010398719	LYX MSCI THAILAND	4.390	4.390	4.390	4.390	100
FR0010344796	LYXOR TECHNOLOGY	17.180	17.180	17.180	17.180	0
FR0010344838	LYXOR TRAVEL & LEI	9.390	9.390	9.390	9.390	0
FR0010326256	LYXOR ETF TURKEY	23.300	23.470	23.020	23.470	4283
FR0010296061	LYXOR ETF MSCI USA	62.410	62.410	61.600	62.100	1781
FR0007063177	LYXOR ETF NASD 100	4.110	4.120	4.060	4.110	15889
FR0010344853	LYXOR UTILITIES	28.780	29.420	28.780	29.420	82
FR0010168781	LYXOR MSCI VALUE	82.170	82.540	82.170	82.540	772
FR0010540690	LYXOR ETF WISE QS	5.170	5.170	5.170	5.170	0
FR0010315770	LYXOR MSCI WORLD	66.550	66.780	65.710	66.510	3742
LU0292106241	DBX SHRTDAX	90.820	92.580	89.880	90.980	70704
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.130	17.130	17.130	17.130	1
FR0010718841	CASAM ETF EONIA	1382.750	1382.750	1382.750	1382.750	1
FR0010737544	LYX ETF EUR CORPBD	102.730	102.760	102.710	102.710	51079
FR0010717124	CASAM ETF SH CAC	87.090	87.090	85.740	86.580	262
FR0010654913	CASAM ETF DJ ES 50	34.540	34.800	34.170	34.400	2048
FR0010688176	CASAM ETF EU BANKS	56.220	56.220	56.020	56.020	301
FR0010713784	CASAM ETF MSCI CHN	152.000	152.000	148.850	148.850	2337
FR0010688184	CASAM ETF EU DISCR	60.680	60.680	60.680	60.680	1
FR0010717090	CASAM ETF EMU HDVD	44.960	44.960	44.960	44.960	1
FR0010718874	CASAM ETF EU HDVD	45.290	45.290	45.290	45.290	1
FR0010717074	CASAM ETF EAST EUR	149.210	153.060	149.210	153.060	51
FR0010612218	CASAM ETF EMid Cap	32.410	32.410	32.410	32.410	1
FR0010655696	CASAM ETF MSCI EUR	84.460	84.460	84.460	84.460	1
FR0010655704	CASAM ETF MSCI FRA	94.330	94.330	94.330	94.330	1
FR0010655712	CASAM ETF MSCI GER	86.010	86.010	86.010	86.010	1
FR0010717108	CASAM ETF EU GROW	70.690	70.690	70.690	70.690	1
FR0010688259	CASAM ETF MSCI NL	67.850	67.850	67.850	67.850	1
FR0010688192	CASAM ETF EU HEALT	74.880	74.880	74.880	74.880	1
FR0010655720	CASAM ETF MSCI ITA	67.590	67.590	67.590	67.590	1
FR0010713727	CASAM ETF MSCI IND	202.080	202.080	202.080	202.080	39
FR0010688226	CASAM ETF EU INSUR	32.980	32.980	32.980	32.980	1
FR0010713768	CASAM ETF EU IT	39.860	39.860	39.860	39.860	1
FR0010688218	CASAM ETF EU INDUS	98.320	98.320	98.320	98.320	1
FR0010688242	CASAM ETF MSCI JAP	86.080	86.080	86.080	86.080	1
FR0010655688	CASAM ETF MSCI EMU	84.380	84.380	84.380	84.380	1
FR0010655738	CASAM ETF MSCI NOR	125.570	125.570	125.570	125.570	1
FR0010713669	CASAM ETF ASI EXJP	181.000	181.000	181.000	181.000	1
FR0010655746	CASAM ETF MSCI SPA	124.330	124.330	124.330	124.330	1
FR0010688168	CASAM ETF EU STAPL	100.330	100.330	100.330	100.330	1
FR0010655753	CASAM ETF MSCI SWI	89.530	89.530	89.530	89.530	1
FR0010713735	CASAM ETF EU TELCO	57.320	57.320	57.320	57.320	1
FR0010655761	CASAM ETF MSCI UK	75.720	75.720	75.720	75.720	1
FR0010688275	CASAM EFT MSCI USA	68.720	68.720	68.350	68.350	596
FR0010688234	CASAM ETF EU UTILS	117.270	117.270	117.270	117.270	1
FR0010717116	CASAM ETF EU VALU	98.350	98.350	98.350	98.350	1
FR0010616656	EASYETF NEXT 11	54.670	54.670	53.850	53.850	101
FR0010616318	EASYETF AGRI	25.300	25.300	24.570	24.720	60
FR0010655597	EasyETF Low Carbon 100 Europe	59.980	59.980	59.980	59.980	1
FR0010636571	EasyETF Africa	16.930	16.930	16.930	16.930	1
FR0010636530	EasyETF DJ Korea	14.290	14.290	14.290	14.290	1
FR0010636555	EasyETF DJ Turkey	23.810	23.810	23.810	23.810	1
FR0010616284	EASYETF FTSE ET50	94.670	94.670	93.900	93.900	12
FR0010636563	EasyETF Taiwan	33.420	33.420	32.950	32.950	301
FR0010636522	EasyETF DJ Egypt	64.530	64.530	64.530	64.530	1
FR0010636597	EasyETF Nuclear	19.250	19.250	19.250	19.250	1
FR0010636621	EasyETF Water	63.110	63.110	62.550	62.550	16
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.140	16.140	16.140	16.140	1
FR0010616649	EASYETF DJ LUXURY	54.960	54.960	54.960	54.960	1
LU0315455286	EASYETFNMX INFEUR	17.180	17.180	17.180	17.180	0
FR0010616268	EasyETF Eonia	138.200	138.200	138.200	138.200	50000
FR0010618835	EasyETFRussell1000	46.610	46.610	46.610	46.610	1
FR0010616292	EasyETFRussell1000	36.090	36.090	36.090	36.090	1
FR0010618843	EasyETF S&P 100	40.220	40.230	40.220	40.230	2
FR0010616300	EasyETF S&P 100	31.140	31.140	31.140	31.140	1
FR0010636514	EasyETFAsia exJap	21.840	21.840	21.840	21.840	1
FR0010129064	EASYETF EURO ST 50	22.590	22.610	22.590	22.610	86
FR0010378570	EasyETF DJIM 100	164.900	164.900	164.900	164.900	1
FR0010153387	EASYETF ST50 EUROP	19.440	19.440	19.440	19.440	1
FR0010616250	EASYETF STOXX 600	19.360	19.360	19.120	19.120	7
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.640	51.640	51.640	51.640	1
FR0010636589	EasyETF FTSE China	110.490	110.500	108.760	108.830	115
FR0010689679	EASYETF CAC 2SHORT	44.110	45.900	43.180	43.850	321
FR0010689695	EASYETF ESTX50 2SH	53.150	56.620	53.030	55.670	616
FR0010689687	EASYETF STX600 2SH	138.440	144.520	137.680	144.280	291
FR0010438127	Lyxor ETF FTSE 100	4.700	4.700	4.600	4.670	87100
FR0010592014	LYXOR LEV CAC 40	5.740	5.870	5.480	5.760	2348979
FR0010636464	Lyxor PAN AFRICA	7.100	7.100	7.100	7.100	142
FR0010591362	LYXOR SHORT CAC 40	86.410	88.240	85.340	86.320	34475
FR0010589101	LYXOR SHORT EUROPE	119.140	120.900	118.400	120.150	2762
FR0010626861	EASYETF NEXT 11	70.640	70.640	70.640	70.640	1
FR0010670935	EasyETFUAE	22.110	22.110	22.110	22.110	1
FR0010629741	EASYETF AGRI	32.650	32.650	32.650	32.650	1
FR0010640243	EASYETF AFRICA	21.960	21.960	21.960	21.960	1
FR0010640227	EASYETF DJ KOREA	18.510	18.510	18.510	18.510	1
FR0010640235	EASYETF DJ TURKEY	30.880	30.880	30.880	30.880	1
FR0010640292	EASYETF TAIWAN	43.350	43.350	43.350	43.350	1
FR0010642587	EASYETF DJ EGYPT	85.660	85.660	85.660	85.660	1
FR0010640268	EasyETF Nuclear	24.860	24.860	24.860	24.860	1
FR0010640276	EasyETF Water	81.550	81.550	81.550	81.550	1
FR0010671446	EasyETFKuwait	20.820	20.820	20.820	20.820	1
FR0010627315	EASYETF DJ LUXURY	71.220	71.520	71.220	71.520	100
FR0010640219	EasyETFAsia exJap	28.220	28.220	28.220	28.220	1
FR0010626879	EASYETF FTSE ET50	123.360	123.360	122.140	122.140	101
FR0010671438	EasyETFWaste	66.720	66.720	66.720	66.720	1
FR0010640250	EasyETF FTSE China	141.740	141.740	141.740	141.740	1
LU0292109856	DBFTSE/XINCHINA 25	17.220	17.270	17.040	17.270	6100
LU0322250985	DBXT CAC 40 ETF	29.950	30.330	29.400	29.970	174000
LU0322251280	DBXT CAC 40 SHORT	86.500	88.260	85.420	86.450	89962
LU0292107991	DBX EM ASIA	16.900	16.900	16.810	16.810	20000
LU0292109344	DB MSCI BRAZIL TR	28.570	28.710	27.480	28.660	21285
LU0292095535	DBX DJ ST EUR DIV	12.730	12.730	12.730	12.730	0
LU0292107645	DB MSCI EM TR	17.630	17.630	17.630	17.630	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.800	22.800	22.800	22.800	26283
LU0274209237	DBX MSCI EUR	22.290	22.290	21.770	21.770	2828
LU0292096186	DBX DJ ST GLOB DIV	13.560	13.560	13.560	13.560	0
LU0274209740	DBX MSCI JPN	23.540	23.540	23.270	23.270	15000
LU0292108619	DBX EM LATAM	25.930	25.930	25.930	25.930	0
LU0292109690	DBX NIFTY INDIA	52.670	53.050	51.800	51.800	9180
LU0292106753	DB E STOXX50 SHORT	49.410	50.650	48.930	49.770	38941
LU0292109187	DBX MSCI TAIWAN	8.780	8.780	8.670	8.720	25150
LU0274210672	DBX MSCI USA	14.980	14.990	14.760	14.950	20000
LU0274208692	DB MSCI WORLD TR	15.160	15.160	15.160	15.160	0
