FR0010353888	MGI Digital Graphic	5.020	5.100	5.020	5.100	501
FR0000044752	ADOMOS	0.610	0.710	0.590	0.690	526493
FR0004176337	ADVERLINE	3.200	3.200	3.050	3.050	1300
FR0010493510	ACHETER-LOUER.FR	0.920	0.920	0.870	0.920	5207
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	0
FR0000044885	IDEOM	0.990	1.050	0.730	0.760	337919
FR0010202606	SIDETRADE	14.250	14.250	14.250	14.250	0
BE0946620946	RENTABILIWEB	6.150	6.150	6.150	6.150	373
FR0010447631	BROSSARD	2.750	2.750	2.750	2.750	369
FR0004172450	BUDGET TELECOM	7.490	7.490	7.490	7.490	0
FR0010193979	CBO TERRITORIA	2.470	2.570	2.410	2.570	17214
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	12.000	12.000	11.800	11.800	235
FR0010425595	CELLECTIS	7.170	7.170	7.110	7.170	297
FR0010358465	CRM COMPANY GROUP	1.960	1.960	1.920	1.920	710
FR0004171346	COME AND STAY	1.650	1.670	1.650	1.670	9710
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	10
FR0010377127	DIETSWELL ENGINEERING	3.120	3.120	3.120	3.120	700
FR0010404368	DLSI	4.540	4.540	4.540	4.540	1
FR0010474130	DEMOS	10.000	10.000	10.000	10.000	202
FR0004065639	ECT INDUSTRIES	5.330	5.400	5.330	5.400	101
FR0010406777	EFRONT	2.400	2.400	2.400	2.400	4
FR0010100016	EASYDENTIC	9.370	9.500	8.740	8.770	48350
FR0004054427	EXONHIT THERAPEUTICS	2.960	3.240	2.960	3.140	346742
FR0004168045	EMAILVISION	1.620	1.620	1.510	1.550	5492
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.820	4.900	4.820	4.900	11
FR0004034593	FASHION B AIR	3.850	3.850	3.750	3.750	1426
FR0010485268	FOUNTAINE PAJOT	8.330	8.450	8.330	8.450	201
FR0010452474	EUROGERM	10.050	10.050	10.050	10.050	1
FR0004053510	GENOWAY	1.570	1.640	1.530	1.600	5573
FR0004163111	GENFIT	5.990	6.000	5.950	6.000	41
FR0010146092	LEGUIDE.COM	14.690	14.700	14.500	14.550	21307
FR0010396309	HITECHPROS	5.510	5.520	5.510	5.510	270
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	2420
FR0010343186	HEURTEY PETROCHEM	19.160	19.490	19.060	19.250	4510
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	20
FR0004153930	HYBRIGENICS	2.010	2.010	2.010	2.010	3862
FR0005854700	I2S	2.250	2.250	2.250	2.250	3
FR0010354407	INITIATIVES ET DEV	5.300	5.300	5.300	5.300	60875
FR0010304402	MILLET INNOVATION	1.790	1.790	1.790	1.790	2227
FR0010626028	IPSOGEN	5.990	6.050	5.990	6.050	397
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.170	0.170	0.170	0.170	0
FR0010082305	INVENTORISTE (L')	20.500	20.500	20.500	20.500	1
FR0000077117	LAROCHE SA	8.480	8.480	8.480	8.480	1
FR0010311597	LAMARTHE	1.140	1.310	1.120	1.220	39226
FR0000044943	LOGIC INSTRUMENT	2.350	2.460	2.350	2.460	1365
FR0004155687	MASTRAD	2.400	2.400	2.300	2.360	1261
FR0004174233	MAXIMILES	7.110	7.110	7.030	7.050	306
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	8.790	8.800	8.600	8.660	3239
FR0010554113	MONCEAU FLEURS	5.500	5.500	5.500	5.500	0
FR0010204453	MG INTERNATIONAL	2.290	2.350	2.160	2.300	12561
FR0010285965	1000MERCIS	23.880	23.970	23.360	23.870	15433
FR0010257428	MINDSCAPE	9.770	9.770	9.770	9.770	1
FR0000079683	NETBOOSTER	2.090	2.090	2.050	2.050	6959
FR0004172260	NEOTION	4.980	4.980	4.980	4.980	0
FR0010221069	NOTREFAMILLE.COM	6.900	7.000	6.900	7.000	201
FR0010330613	OBER	12.700	12.700	12.700	12.700	16
FR0010231860	O2i	3.190	3.190	3.190	3.190	0
FR0010288894	MAESA	10.870	10.870	10.860	10.860	5
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010314963	PRESS INDEX	4.700	4.700	4.700	4.700	330
FR0010313486	PRODWARE	4.200	4.220	4.130	4.200	20358
FR0010337485	PROSERVIA	8.700	8.700	8.700	8.700	0
FR0004191674	POWEO	16.300	16.300	16.300	16.300	926
FR0010449199	REIMS AVIATION	0.910	0.910	0.860	0.870	13050
FR0000074775	STRADIM ESPAC.FIN.	4.000	4.000	4.000	4.000	589
FR0004058949	SATIMO	4.390	4.390	3.950	4.060	7855
FR0010357079	DL SOFTWARE	6.420	6.500	6.410	6.410	896
FR0010213215	SPOREVER	2.480	2.480	2.480	2.480	55
FR0010246322	STAFF & LINE	2.390	2.390	2.390	2.390	251
FR0010528059	STREAMWIDE	5.850	5.850	5.850	5.850	10
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	8090
FR0010278762	ENVIRONNEMENT SA	16.460	17.000	16.460	17.000	580
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.870	1.870	1.870	1.870	1000
FR0004043487	TRAQUEUR	1.220	1.220	1.220	1.220	9965
FR0010397901	TRILOGIQ	8.400	8.400	8.400	8.400	1
FR0010395681	TURENNE INVESTISSEMENT	3.560	3.560	3.340	3.560	701
FR0004166197	EVOLIS	8.120	8.180	8.110	8.180	1044
FR0010337865	VDI GROUP	1.550	1.550	1.550	1.550	969
FR0004045847	VOYAGEURS DU MONDE	10.710	10.710	10.710	10.710	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.960	4.120	3.950	4.120	15032
FR0010337444	WEBORAMA	6.200	7.800	6.200	7.800	5953
FR0004155612	XIRING	6.800	6.950	6.780	6.950	3579
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	0
FR0010397760	AUPLATA	1.870	1.950	1.850	1.950	8766
FR0010627273	EASYDENTIC BSA	0.010	0.030	0.010	0.030	56271
CA4433001084	H2O INNOVATION	0.360	0.360	0.360	0.360	5
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	12
FR0010396119	AEROWATT	11.850	11.850	11.310	11.790	237
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	3300
LU0323134006	ARCELORMITTAL	20.000	21.130	19.520	20.970	11893232
FR0000120404	ACCOR	29.620	30.290	28.840	30.290	1683962
FR0000045072	CREDIT AGRICOLE SA	9.900	10.320	9.480	10.240	7172407
FR0000031122	AIR FRANCE - KLM	8.900	8.920	8.450	8.860	1626353
FR0000120073	AIR LIQUIDE	64.480	65.840	63.800	65.840	833451
FR0010220475	ALSTOM	44.930	47.480	44.720	47.150	1885312
FR0000130007	ALCATEL-LUCENT	1.820	1.870	1.780	1.870	36467323
FR0000120644	GROUPE DANONE	36.310	36.590	35.460	36.300	2032192
FR0000131104	BNP PARIBAS	36.660	38.050	35.550	37.750	5521938
FR0000120172	CARREFOUR	28.360	28.810	27.850	28.810	2543006
FR0000125338	CAP GEMINI	25.670	27.320	25.390	27.200	1928547
FR0000120628	AXA	11.400	11.800	11.060	11.770	10422555
FR0000125486	VINCI	30.360	32.740	30.340	32.650	4106955
NL0000235190	EADS	9.600	9.950	9.450	9.900	3863659
FR0010242511	EDF	33.730	33.760	32.510	33.130	1452711
FR0000121667	ESSILOR INTERNATIONAL	30.360	30.360	29.640	30.050	766750
FR0000120503	BOUYGUES	30.170	32.490	29.970	32.490	1830913
FR0000120271	TOTAL	35.650	36.000	35.010	35.810	7992523
FR0000133308	FRANCE TELECOM	16.580	16.750	16.210	16.550	12672694
FR0000130809	SOCIETE GENERALE	36.490	37.360	34.900	37.000	3629121
FR0010208488	GDF SUEZ	24.150	24.770	24.050	24.590	4700351
FR0000120537	LAFARGE	37.950	41.900	37.300	41.830	2909287
FR0000121014	LVMH MOET VUITTON	53.500	54.330	52.020	53.000	4454567
FR0000121261	MICHELIN	34.890	35.840	34.170	35.060	1164888
FR0000130213	LAGARDERE	23.950	24.080	23.460	24.060	360009
FR0000120321	L'OREAL	50.350	50.490	49.290	50.270	1112892
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.010	58.330	54.500	57.800	1539894
FR0000120693	PERNOD RICARD	42.350	42.710	41.270	42.080	3087709
FR0000131906	RENAULT	21.600	22.370	20.920	22.220	2607553
FR0000120578	SANOFI-AVENTIS	42.700	42.730	41.700	42.600	4514985
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.360	12.380	11.930	12.180	974994
FR0000125007	SAINT GOBAIN	25.650	27.270	25.600	27.070	4894153
NL0000226223	STMICROELECTRONICS	4.980	5.090	4.820	5.030	5722601
FR0000121972	SCHNEIDER ELECTRIC	50.620	53.350	50.610	52.990	1972209
FR0000121501	PEUGEOT	17.260	17.910	16.570	17.310	3751700
FR0000124711	UNIBAIL-RODAMCO	112.990	116.150	110.490	116.150	758796
FR0000124141	VEOLIA ENVIRONNEMENT	19.970	19.980	19.290	19.930	1728434
FR0000127771	VIVENDI	19.020	19.700	19.020	19.650	4828069
FR0000120354	VALLOUREC	82.000	84.000	80.260	83.410	550757
BE0003796134	DEXIA	4.010	4.070	3.760	3.900	8023441
CH0012138605	ADECCO	24.660	28.620	24.660	26.000	12402
DE0008404005	ALLIANZ	70.000	72.250	69.310	72.200	2648
GB0007980591	BP P.L.C.	5.070	5.190	4.970	5.000	4865
US1491231015	CATERPILLAR INC	25.980	25.980	25.980	25.980	0
DE0005072300	DAB BANK J00	2.660	2.850	2.660	2.700	1606
GB0002374006	DIAGEO	9.700	9.700	8.790	8.800	1150
US2605431038	DOW CHEMICAL CO.	9.310	9.450	9.310	9.450	162
US2635341090	DU PONT DE NEMOURS	21.220	21.880	20.790	21.880	274
US3453708600	FORD MOTOR	2.950	3.230	2.950	3.230	7965
IT0001976403	FIAT SPA ORD.RGP	7.500	7.500	7.200	7.240	31750
US3704421052	GENERAL MOTORS	1.460	1.460	1.360	1.430	37833
US3696041033	GENERAL ELECTRIC	8.940	9.450	8.750	9.420	32719
GB0004065016	HAMMERSON	3.450	3.450	3.450	3.450	0
ZAE000015228	HARMONY GOLD	6.590	6.670	6.470	6.540	97254
GB0005405286	HSBC HOLDINGS	5.220	5.250	5.000	5.250	60778
MA0000011488	MAROC TELECOM	14.150	14.170	14.000	14.170	203888
US4509111021	I.T.T.INDUSTRIES	31.600	31.600	31.600	31.600	0
GB0033195214	KINGFISHER RGP	1.890	1.950	1.860	1.940	18953
GB0033040113	KESA ELECTRICALS PLC	1.280	1.280	1.280	1.280	160
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	13450
US5893311077	MERCK AND CO INC	18.360	18.360	17.490	17.560	2257
US7427181091	PROCTER GAMBLE	40.500	40.500	38.570	38.570	1295
LU0012113584	PLANTATIONS TERRES ROUGES	670.000	670.000	670.000	670.000	0
NL0000289783	ROBECO	16.100	16.100	16.100	16.100	250
ANN757371433	RORENTO	40.500	40.500	40.500	40.500	1284
GB0007188757	RIO TINTO ORD	27.200	28.000	25.840	27.690	7463
LU0088087324	SES GLOBAL FDR	13.370	13.550	13.270	13.500	925893
ZAE000043485	ANGLOGOLD LTD	23.250	23.990	23.250	23.990	129
FR0010340141	AEROPORTS DE PARIS	43.100	44.970	43.100	44.800	88416
FR0000034639	ALTRAN TECHNOLOGIES	2.490	2.490	2.360	2.460	443909
FR0000121725	DASSAULT AVIATION	315.020	320.000	315.000	320.000	65
FR0004037125	APRIL GROUP	21.270	21.270	20.100	20.630	7777
FR0006807004	APRR (AUTOROUTES PRR)	48.130	50.500	48.130	48.900	13140
FR0000051732	ATOS ORIGIN	21.890	22.900	21.620	22.590	222889
FR0000120966	BIC	39.990	40.200	39.530	39.920	68051
FR0010096479	BIOMERIEUX	54.710	55.020	53.930	54.200	66842
FR0000039299	BOLLORE	88.400	90.000	86.800	89.850	1574
FR0006174348	BUREAU VERITAS	29.500	29.500	28.450	28.790	261573
FR0005025004	CIC CAT.A	110.010	121.800	110.010	121.800	1407
FR0000130403	CHRISTIAN DIOR	48.490	49.040	47.160	48.920	371721
FR0000121139	CASINO GUICHAR.ADP	38.760	40.500	38.760	39.710	18961
FR0000120982	CIMENTS FRANCAIS	68.500	71.640	67.030	71.640	23952
FR0000120222	CNP ASSURANCES	50.650	52.270	49.460	52.270	135591
FR0000125585	CASINO GUICHARD	44.900	46.150	44.700	45.560	522213
BE0160342011	COIL	4.810	4.810	4.550	4.550	2751
FR0000077919	JCDECAUX SA.	9.840	10.080	9.720	10.010	326754
FR0000064578	FONCIERE DES REGIONS	45.750	45.800	44.480	45.700	113473
FR0000130650	DASSAULT SYSTEMES	28.700	29.680	28.600	29.370	376757
GA0000121459	TOTAL GABON (EX ELF GABON)	220.000	220.000	216.200	219.990	199
FR0010540740	EURO DISNEY	3.540	3.600	3.480	3.580	132267
FR0010400143	EDF ENERGIES NOUVELLES	26.240	26.250	25.670	26.160	49058
FR0004254035	EULER  HERMES	35.990	37.500	34.720	37.490	40658
FR0000131757	ERAMET	183.250	184.500	170.130	176.510	82742
FR0000120669	ESSO	80.750	81.710	79.800	80.970	1614
FR0010221234	EUTELSAT COMMUNICATIONS	15.220	15.740	15.060	15.700	633799
FR0000130452	EIFFAGE	37.460	39.150	37.330	39.090	124458
FR0000037947	FIMALAC	27.500	27.800	27.410	27.710	2433
FR0000033409	FONCIERE LYONNAISE	24.000	24.000	23.500	23.500	3301
FR0010560771	FRANCE TELECOM NV9	15.900	15.900	15.900	15.900	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.750	10.900	10.420	10.810	1172610
FR0004548873	BOURBON	27.950	28.310	27.500	28.310	158644
FR0010533075	GROUPE EUROTUNNEL	3.850	3.870	3.740	3.870	341054
FR0010040865	GECINA NOMINATIF	41.500	43.740	41.330	43.600	123528
FR0000121329	THALES	30.650	30.650	29.720	30.330	487932
FR0004035913	ILIAD ( FREE )	74.280	75.630	74.140	75.410	99789
FR0010259150	IPSEN	24.810	25.130	24.750	25.000	134301
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.830	1.840	1.720	1.770	8443331
FR0004007813	KAUFMAN ET BROAD	8.060	8.120	7.700	8.000	18282
FR0000121964	KLEPIERRE	16.000	16.850	15.870	16.700	495133
FR0010307819	LEGRAND SA	14.430	14.980	14.330	14.980	380035
FR0000051070	MAUREL ET PROM	11.380	11.900	11.350	11.750	481549
FR0010241638	MERCIALYS	22.790	23.050	22.790	22.950	119232
FR0000121204	WENDEL	26.000	26.950	25.500	26.770	388438
FR0000053225	METROPOLE TV (M6)	13.520	13.780	13.120	13.770	165833
FR0000120560	NEOPOST	62.500	63.100	61.510	62.610	72067
FR0000044448	NEXANS	32.900	33.300	32.000	32.970	412918
FR0000120859	IMERYS	29.700	31.750	29.610	31.640	192001
FR0000121691	NRJ GROUP	4.500	4.600	4.430	4.500	6221
US6294911010	NYSE EURONEXT	16.640	16.640	15.530	16.250	25852
FR0000062234	FINANCIERE ODET	155.000	157.000	155.000	155.000	102
FR0010096354	PAGES JAUNES	7.300	7.440	7.250	7.410	699150
FR0000130577	PUBLICIS GROUPE	21.160	21.860	21.160	21.700	903000
FR0000312928	PUBLICIS BSA	3.990	3.990	3.800	3.800	1170
FR0000051807	TELEPERFORMANCE	22.240	22.690	22.000	22.580	230587
FR0000130395	REMY COINTREAU	21.400	21.460	21.010	21.330	72749
FR0000121634	COLAS	167.000	170.400	166.700	170.390	1906
FR0000121121	EURAZEO	26.670	28.100	26.670	28.100	268384
FR0010749887	PERNOD RICARD DS	2.700	2.820	2.500	2.690	11724144
FR0000052292	HERMES INTERNATIONAL	91.300	93.360	90.600	93.360	158638
FR0010451203	REXEL	5.570	5.640	5.380	5.640	236475
FR0000073272	SAFRAN	8.480	8.720	8.240	8.680	720183
FR0010411983	SCOR SE	15.450	15.450	14.710	14.770	669157
FR0010614115	SUEZ ENV COMP DA	2.900	2.900	2.900	2.900	400
FR0000050916	SILIC	62.510	63.880	61.860	63.880	28786
FR0000121709	SEB	25.100	25.960	24.910	25.860	81183
AN8068571086	SCHLUMBERGER	35.600	36.900	35.030	36.720	11940
FR0000121220	SODEXO	35.260	35.780	34.950	35.250	564037
FR0000120529	SUEZ	24.500	24.500	24.500	24.500	2474
FR0000131708	TECHNIP	28.450	29.060	28.040	28.870	804604
FR0000054900	TF1	6.760	7.080	6.720	7.010	1334381
CH0008175645	TELEVERBIER	47.360	47.360	47.360	47.360	0
FR0000031775	VICAT	38.950	40.030	38.560	40.030	6854
QS0011043260	LYXOR AUTO INAV	20.550	21.120	20.300	21.100	0
QS0010999272	LYXOR GROWTH INAV	56.390	56.990	55.800	56.990	0
QS0011043393	LYXOR HEALTH INAV	29.640	29.640	28.580	28.800	0
QS0011023643	LYXOR MSCI EU INAV	67.490	68.100	66.490	68.100	0
FR0003513068	LYXOR TITAN50 INAV	13.530	13.560	13.350	13.540	0
FR0000125684	ZODIAC	21.500	22.070	21.250	21.930	154614
FR0010524777	LYXOR NEW ENERGY	18.720	19.000	18.700	19.000	649
FR0010527275	LYXOR WORLD WATER	12.010	12.180	12.000	12.020	8752
FR0004040608	ABC ARBITRAGE	6.250	6.250	6.180	6.250	13089
FR0000063752	AUDIKA	16.370	16.790	16.070	16.500	3355
FR0010158642	AES CHEMUNEX	0.490	0.490	0.490	0.490	0
FR0000044612	AFONE	3.530	3.550	3.500	3.550	2838
CH0008853209	AGTA RECORD	16.190	16.280	16.190	16.280	301
FR0010313833	ARKEMA	15.120	16.260	15.100	16.060	263360
FR0004008209	CAMAIEU	135.000	135.000	131.000	131.000	63
FR0000125460	CANAL +	4.850	4.880	4.800	4.860	71053
FR0000063091	ANF	24.900	25.000	24.840	24.900	952
FR0000071946	ALTEN	12.900	13.320	12.660	13.320	42811
NL0000400653	GEMALTO	23.750	24.150	23.550	23.990	286051
MC0000031187	BAINS MER MONACO	47.500	47.500	47.500	47.500	73
FR0000035164	BENETEAU	7.260	7.680	7.210	7.630	117226
FR0000120107	BONGRAIN	36.500	36.500	32.070	34.020	26611
FR0000061129	BOIRON	20.900	20.900	20.500	20.790	3897
FR0000063935	BONDUELLE	53.000	53.000	51.700	52.250	3607
FR0000075228	BOURSORAMA	5.410	5.410	5.310	5.400	3083
FR0000045528	CRCAM PARIS ET IDF	37.750	38.000	37.250	37.660	463
FR0000079659	CAMBODGE NOM.	2075.000	2075.000	2075.000	2075.000	7
FR0000053324	COMPAGNIE DES ALPES	21.470	21.470	21.240	21.250	374
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	369.830	371.000	363.510	370.000	6823
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	2
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	41.000	41.500	41.000	41.400	2186
FR0010309096	CEGEREAL	20.110	20.120	20.000	20.020	10500
FR0000185514	CRCAM NORD DE FRANCE	12.430	13.000	12.430	12.620	4956
FR0000053399	CNIM CONSTRUCTION FRF 10	54.050	55.000	54.050	55.000	13050
FR0000074130	NICOX	9.000	9.000	8.800	8.930	102956
FR0010483768	CRCAM BRIE PIC2CCI	12.220	12.640	12.220	12.340	3530
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.700	21.740	21.700	21.740	161
FR0000039620	CARBONE LORRAINE	19.350	20.650	19.090	20.560	31123
FR0000121568	CLUB MEDITERRANEE	11.000	11.200	10.700	11.080	18281
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.750	27.150	25.600	26.700	42552
FR0000032195	DELACHAUX	42.900	43.100	42.500	43.090	789
FR0000053266	SARTORIUS STED BIO	17.190	17.200	17.050	17.050	2531
FR0000036816	TOUR EIFFEL	21.600	22.830	21.500	22.490	9637
FR0000031023	ELECTRICITE DE STRASBOURG	99.310	101.500	98.000	99.400	917
FR0010204321	ENTREPOSE CONTRACTING	42.680	42.680	42.130	42.430	526
FR0000121147	FAURECIA	11.250	11.300	10.520	10.770	11283
FR0000038259	EUROFINS SCIENTIFIC	36.000	38.500	36.000	38.260	24588
FR0000038499	FONCIERE EURIS	58.880	58.880	58.880	58.880	26
FR0004527638	EXEL INDUSTRIES A	24.500	24.500	24.000	24.490	1088
FR0000030181	FDL	8.640	8.650	8.450	8.450	2263
FR0000064784	FONCIERE FINANCIERE PART	29.500	30.020	28.500	29.450	10534
FR0000050353	LISI (EX GFI INDUSTRIES)	27.500	28.000	27.500	27.980	288
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.740	8.740	8.190	8.190	3538
FR0000035123	FINATIS	65.140	65.140	65.140	65.140	173
FR0000130338	VALEO	14.000	14.510	13.620	14.430	1065062
FR0000034894	GAUMONT	41.780	41.780	41.250	41.250	147
FR0000032526	GUERBET	112.980	113.000	112.000	113.000	421
FR0000044471	GENERALE DE SANTE	11.950	12.120	11.810	12.120	5735
FR0000065674	STALLERGENES	44.200	47.310	44.200	46.240	36975
FR0010452441	GET SA BS	0.110	0.110	0.100	0.100	6415960
FR0000079600	GAMELOFT	1.920	2.020	1.920	2.010	77167
FR0000120289	GUYENNE GASCOGNE	62.950	62.950	61.000	61.500	591
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.490	14.030	12.550	13.000	23931
FR0000052870	NORBERT DENTRESSANGLE	24.040	24.040	23.010	23.300	106544
FR0000121881	HAVAS	2.130	2.200	2.120	2.170	1968897
FR0000038531	HF COMPANY	6.490	6.800	6.430	6.500	9861
FR0000035081	ICADE	63.800	65.810	62.500	65.810	76121
FR0000075095	GIFI	29.990	30.000	29.990	30.000	125
FR0000057937	SIIC DE PARIS	188.000	188.000	180.000	180.000	105
FR0000033904	IMS INTERNATIONAL METAL SCE	10.910	11.000	10.700	10.850	4762
FR0000125346	INGENICO	13.900	14.060	13.410	13.640	143451
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	49.010	49.010	49.010	49.010	92
FR0000073298	IPSOS	17.750	18.000	17.600	18.000	27714
FR0004024222	INTER PARFUMS	16.010	16.120	15.750	15.750	2110
FR0010386334	KORIAN	16.940	17.170	16.700	17.170	1092
MC0000120790	LAGARDERE ACTIVE BROADCAST	179.290	179.290	179.290	179.290	0
FR0000053142	FAIVELEY	53.000	55.220	53.000	54.900	49599
FR0000053829	LDC	64.030	64.390	64.000	64.010	643
FR0006864484	LAURENT-PERRIER	45.520	45.520	44.050	44.050	1268
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.140	0.140	30280
FR0000038036	GRAND MARNIER	3000.000	3000.000	3000.000	3000.000	1
FR0000032302	MANUTAN INTL	29.610	30.420	29.610	30.420	139
FR0004063097	MEETIC	18.190	18.200	17.830	18.200	19972
FR0000073975	METROLOGIC GROUP	23.610	26.000	23.600	25.380	1193
FR0000038606	MANITOU BF	9.100	9.100	7.930	8.170	145171
FR0010112524	NEXITY	21.200	22.550	20.800	22.490	277099
FR0010240994	NEXTRADIOTV	11.110	11.300	11.050	11.300	331
FR0000184798	ORPEA	30.860	31.310	30.080	30.970	43965
FR0000031684	PARIS-ORLEANS	21.570	21.570	21.100	21.400	825
FR0000053548	GROUPE PARTOUCHE	2.800	2.920	2.800	2.920	11535
FR0000054652	ALES GROUPE	9.750	9.790	9.650	9.650	1150
FR0000066755	HAULOTTE GROUP	4.780	5.080	4.240	4.440	94824
FR0000124570	PLASTIC OMNIUM	9.010	9.280	8.960	9.270	1626
FR0000053381	DERICHEBOURG	1.750	1.820	1.720	1.810	587399
CH0032057447	PARIS RE	14.100	14.440	14.100	14.440	4857
FR0000060618	RALLYE	14.660	15.350	14.610	15.350	130251
FR0000039091	ROBERTET	60.500	60.500	60.500	60.500	1
FR0004053338	RUE DU COMMERCE	3.130	3.200	3.130	3.200	529
FR0010479956	RHODIA	4.100	4.220	3.920	4.200	1912259
FR0000072910	GROUPE STERIA	12.140	12.750	11.760	12.730	111108
FR0000052516	VILMORIN & CIE	71.000	72.630	70.000	72.630	10414
FR0000121253	RUBIS	43.370	44.200	42.600	42.820	26415
FR0010208165	SAFT	23.960	24.310	23.320	23.900	43740
FR0000060071	SAMSE	52.990	58.000	52.990	58.000	997
FR0000039109	SECHE ENVIRONNEMENT	45.300	45.680	45.000	45.500	7135
FR0000032658	SYNERGIE	11.000	11.100	11.000	11.000	165
FR0000060402	SECHILIENNE-SIDEC	22.500	23.130	22.100	22.980	56997
FR0010294595	SELOGER.COM	16.750	18.000	16.750	18.000	26918
FR0000120495	SOMFY	118.000	118.000	118.000	118.000	2
FR0004025062	SOITEC SILICON	4.550	4.750	4.320	4.600	3303312
FR0000050809	SOPRA GROUP	27.200	27.300	27.200	27.220	8331
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.290	0.300	730394
FR0000033318	SUCRIERE PITHIVIERS	469.990	470.000	469.990	470.000	331
FR0010436329	FONCIERE 6 ET 7	10.100	10.400	10.100	10.400	450
FR0000064271	STEF TFE	25.900	26.000	25.900	26.000	1935
FR0010358812	TESFRAN	9.800	9.800	9.800	9.800	5
FR0000184814	THEOLIA	3.050	3.050	2.900	2.960	140861
FR0000184533	THOMSON	1.080	1.100	1.030	1.090	16940856
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	128902
FR0000054470	UBISOFT ENTERTAIN	15.570	16.290	15.410	16.190	600062
FR0010286542	U10 BSAR 0313	0.130	0.130	0.130	0.130	5000
FR0000034548	UNION FIN.FRANCE	25.750	25.750	25.410	25.520	1802
FR0000054215	UNIBEL	175.890	175.890	175.890	175.890	0
FR0000073041	PIERRE VACANCES	49.100	49.900	49.100	49.640	7180
FR0004186856	VETOQUINOL	14.960	15.020	14.600	14.780	3930
FR0000050049	VIEL ET COMPAGNIE	2.220	2.220	2.160	2.200	19490
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	64
FR0000031577	VIRBAC	53.930	53.930	53.350	53.350	4012
FR0000063364	SEQUANA	4.450	4.470	4.260	4.320	35525
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.280	1.230	1.260	34634
FR0010567032	ACCES INDUSTRIE	4.350	4.350	4.350	4.350	1
FR0000053076	ADA	8.490	8.490	8.490	8.490	1
FR0004053932	ADENCLASSIFIEDS	12.390	12.390	12.390	12.390	1
FR0004180537	AKKA TECHNOLOGIES	10.020	10.300	10.020	10.240	2626
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	0
FR0000062804	ALPHA MOS	3.680	3.680	3.680	3.680	1
FR0000062978	ADLPARTNER	8.990	9.000	8.990	9.000	146
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	52
FR0000035883	ARBEL	0.460	0.460	0.430	0.430	8411
FR0010481960	ARGAN	8.210	8.420	8.210	8.420	819
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.590	2.600	2.590	2.600	2440
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.450	5.600	5.400	5.450	20459
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.400	1.450	1.400	1.420	2811
FR0000063737	AUBAY TECHNOLOGY	2.100	2.200	2.100	2.160	7414
FR0000061780	AUGROS COSMETICS	0.330	0.330	0.330	0.330	0
FR0000039232	AUREA	5.680	5.680	5.270	5.570	5151
FR0000073827	AURES TECHNOLOGIES	15.300	15.300	15.300	15.300	5
FR0004152874	AVENIR FINANCE	3.780	3.780	3.780	3.780	1
FR0000073066	WAVECOM	8.460	8.460	8.460	8.460	0
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.940	2.070	1.940	2.060	40933
FR0000066052	AVENIR TELECOM	0.520	0.530	0.510	0.520	117464
FR0000072399	BELIER	3.300	3.300	3.080	3.080	1901
FR0000062341	FIN.ETANG BERRE	6.000	6.000	6.000	6.000	1100
FR0000124414	GASCOGNE	24.550	24.550	23.650	23.800	454
FR0000074072	BIGBEN INTERACTIVE	5.850	5.850	5.810	5.810	3676
FR0010095596	BIOALLIANCE PHARMA	2.570	2.660	2.480	2.590	136391
FR0000035370	BASTIDE LE CONFORT	8.400	8.480	8.380	8.480	4322
FR0000066961	BERNARD LOISEAU	5.350	5.350	5.350	5.350	1
FR0000076192	BCI NAVIGATION	2.710	2.800	2.690	2.750	44544
FR0000078958	BUSINESS ET DECISION	2.600	2.700	2.500	2.680	1534
FR0004027068	BOIZEL CHANOINE	30.890	31.760	30.460	31.760	110
FR0000074254	BOURSE DIRECT	1.040	1.040	1.040	1.040	5
FR0000077844	SIIC DE PARIS 8EME	50.900	50.900	50.900	50.900	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.150	0.170	446678
FR0000062788	BARBARA BUI	14.000	14.000	12.800	13.830	931
FR0010266601	BULL REGP	1.890	1.890	1.840	1.880	101335
FR0000061137	BURELLE	32.000	32.000	31.990	31.990	165
FR0000060873	BELVEDERE	47.500	49.490	45.000	45.000	1535
FR0010151589	CAFOM	3.430	3.700	3.430	3.700	101
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.500	37.500	37.500	37.500	574
FR0010127530	CAPELLI	1.330	1.370	1.290	1.370	3510
FR0000072894	CAST	1.270	1.320	1.250	1.320	5812
FR0004154151	CYBERDECK	0.150	0.150	0.140	0.140	64109
FR0006239109	BOIS SCIER.MANCHE	4.400	4.400	4.400	4.400	101
FR0000044364	CRCAM NORMANDIE SEINE	46.230	47.500	46.230	47.500	710
FR0000036675	GROUPE CRIT	8.490	8.490	8.320	8.410	8952
FR0004042232	CEREP	1.780	1.790	1.700	1.770	23238
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.550	0.570	45266
FR0000124703	CEGID S.A.	11.040	11.040	10.310	10.550	8598
FR0000054322	CIBOX INTERACTIVE	0.140	0.150	0.130	0.140	560777
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	100
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.500	32.500	32.000	32.500	486
FR0000045551	CRCAM MORBIHAN CCI	26.360	26.950	26.210	26.950	2521
FR0004031763	COHERIS	2.380	2.390	2.380	2.390	2764
FR0000071854	COTTIN FRERES	4.500	4.500	4.500	4.500	0
FR0000065393	COURTOIS	87.110	87.110	87.110	87.110	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.400	41.400	40.500	41.400	56
FR0000185506	CRCAM  ATL.VEND.CCI	38.600	38.600	37.710	37.710	360
FR0000130692	CHARGEURS	4.700	4.700	4.360	4.550	3500
FR0010461053	CCI LANGUEDOC	21.200	21.200	20.860	20.860	1300
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.200	31.200	31.200	31.200	60
FR0004161677	CARREFOUR PRO.DEV.	0.490	0.490	0.490	0.490	470
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.200	64.200	64.200	64.200	1000
FR0000045304	CRCAM TOURAINE CCI	36.750	37.000	36.750	37.000	49
FR0010540997	CESAR	0.610	0.690	0.580	0.690	160945
FR0000064446	CATERING INTL SERVICES	52.470	54.080	52.470	54.070	2852
FR0004031839	CYBERGUN	7.330	7.330	7.100	7.200	413
FR0000036774	DANE ELEC MEMORY	0.650	0.650	0.610	0.640	10976
FR0000185423	DAMARTEX	11.950	11.950	11.850	11.950	540
FR0004030708	ENCRES DUBUIT	3.830	3.830	3.830	3.830	1
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.530	0.530	0.470	0.490	245436
FR0000037475	CFI	37.980	37.980	37.980	37.980	2
FR0000076176	DALET	0.550	0.560	0.530	0.550	55210
FR0004152502	DELTA PLUS GROUP	14.300	14.300	14.300	14.300	204
FR0010436584	DREAMNEX	34.510	35.100	34.500	35.100	1558
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	9
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.950	19.100	19.950	93
FR0000065260	DOCKS PETROLES D AMBES	80.000	80.000	80.000	80.000	0
FR0000054199	ST DUPONT	0.190	0.200	0.180	0.190	1755189
FR0000073793	DEVOTEAM	11.000	12.180	11.000	12.180	11479
FR0000130353	DYNACTION	5.500	5.500	5.300	5.300	21
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	457002
FR0000078859	EBIZCUSS.COM	0.530	0.630	0.530	0.600	244892
FR0010099515	ECA	9.310	9.310	9.060	9.250	1561
FR0010490920	EUROPACORP	5.050	5.050	4.950	4.980	3330
FR0000064404	MEDIA 6	6.330	6.330	6.330	6.330	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.650	7.650	1
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.050	0.050	311793
FR0000075343	EUROMEDIS GROUPE	2.650	2.700	2.650	2.700	185
FR0000076861	ACTEOS (EX DATATRONIC)	1.710	1.780	1.710	1.780	1998
FR0000038200	EUROSIC	17.950	17.950	17.310	17.800	438
FR0004110310	ESI GROUP	6.720	6.800	6.200	6.800	66
FR0000035818	ESKER	3.300	3.640	3.300	3.440	18131
FR0000072969	ESR	1.510	1.580	1.480	1.570	10612
FR0000054678	EURO RESSOURCES	1.190	1.220	1.180	1.180	14026
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000062101	FERMIERE DU CASINO MUN CANNES	1235.000	1235.000	1235.000	1235.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.900	2.900	2.900	2.900	1
FR0004042083	AUFEMININ.COM	6.610	6.870	6.360	6.870	655
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.850	7.850	7.770	7.770	1435
FR0000062671	FINUCHEM	5.930	5.930	5.930	5.930	0
FR0000074759	FLEURY MICHON	24.960	24.960	24.060	24.890	122
FR0004076891	GROUPE FLO	2.180	2.290	2.160	2.200	19250
FR0000074197	UNION TECH.INFOR.	0.560	0.570	0.520	0.560	2279
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	14.750	15.200	14.750	15.200	1281
FR0000079634	GECI INTERNATIONAL	1.990	2.060	1.920	2.030	59461
FR0010501692	GENERIX	2.460	2.600	2.310	2.470	37399
FR0004038099	GFI	2.640	2.640	2.540	2.550	36862
FR0000072373	EGIDE	7.100	7.970	6.800	7.030	2727
FR0000051831	GROUPE GUILLIN	36.140	36.140	36.140	36.140	1
FR0000045023	GINGER	9.750	9.900	9.650	9.650	1749
FR0000044547	CRCAM AQUITAINE	13.610	13.700	13.200	13.210	3184
FR0000053449	GPE DIFFUSION PLUS	14.310	14.310	14.300	14.300	51
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.590	15.590	15.500	15.550	22
FR0000065971	GRAINES VOLTZ	7.000	7.000	7.000	7.000	277
FR0000072456	GROUPE GO SPORT	10.500	10.500	10.500	10.500	1
FR0000066722	GUILLEMOT	1.170	1.220	1.120	1.220	9869
FR0004035061	GUY DEGRENNE	1.850	1.850	1.850	1.850	1
FR0000033888	GEVELOT	16.000	16.000	16.000	16.000	2458
FR0004052561	HUBWOO.COM	0.400	0.420	0.370	0.380	347983
FR0000072357	HUIS CLOS	28.050	28.500	28.050	28.500	26
FR0000054231	HIGH CO	5.990	6.150	5.950	6.000	3081
FR0004165801	HOTELS DE PARIS	3.750	3.750	3.750	3.750	0
FR0000075988	HI MEDIA	2.580	2.610	2.560	2.600	23471
FR0000062168	HOLOGRAM INDUSTRIES	12.700	12.770	12.500	12.500	8869
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	0
FR0000051393	IDI	14.260	14.260	14.260	14.260	1
FR0000062184	IDSUD	31.760	31.760	31.750	31.750	96
FR0000066680	IEC PROFESSIONNEL MEDIA	0.930	0.930	0.930	0.930	0
FR0010690099	INFOGRA BS2 DEC12	3.060	3.100	3.060	3.100	204
FR0004031649	INFOVISTA	1.950	1.970	1.940	1.950	1600
FR0000030827	IGE + XAO	20.500	20.500	20.500	20.500	1
FR0000033243	IMMOBILIERE DASSAULT	14.390	14.390	14.390	14.390	1179
FR0000036105	AFFINE	10.250	10.630	9.910	10.200	16661
FR0010341032	FONCIERE INEA	32.000	32.000	32.000	32.000	10
FR0000071797	INFOTEL	38.890	38.890	38.890	38.890	1
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	112
FR0000064297	INNELEC MULTIMEDIA	12.350	12.350	12.300	12.300	201
FR0010332049	SIICINVEST	1.110	1.110	1.110	1.110	1326
FR0010331421	INNATE PHARMA	1.640	1.650	1.550	1.570	5868
FR0004026151	ITESOFT	2.300	2.390	2.250	2.280	24694
FR0000072597	IT LINK	2.450	2.700	2.450	2.700	2801
FR0000073843	ITS GROUP	3.250	3.260	3.250	3.250	2789
FR0000064958	INTL TEXT.ASSOCIES	8.210	8.210	8.210	8.210	0
FR0000038747	JACQUET METALS	24.800	25.400	21.620	25.300	3870
FR0000053043	JEANJEAN	13.650	13.650	13.650	13.650	1
FR0000182479	ARCHOS	2.250	2.380	2.250	2.370	5580
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.040	7.040	7.040	7.040	1
FR0004029411	KEYRUS	0.720	0.770	0.720	0.740	9601
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	501
FR0000052904	KINDY	2.860	2.860	2.860	2.860	1
FR0010404780	KLEMURS	11.800	12.000	11.800	12.000	521
FR0000054314	LACIE S.A.	2.290	2.320	2.270	2.320	9017
FR0000066607	LACROIX SA	12.280	12.400	12.280	12.400	134
FR0000035263	LAFUMA	7.940	7.940	7.800	7.940	5664
FR0000032278	AVIATION LATECOERE	4.340	4.390	4.200	4.390	12098
FR0000121295	LEBON	60.200	60.200	60.200	60.200	117
FR0004036036	SOLUCOM	12.510	12.600	12.510	12.600	191
FR0000121352	LOCINDUS	16.240	16.300	16.240	16.300	749
FR0000075442	LDLC COM	2.380	2.450	2.380	2.450	1391
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	1100
FR0004156297	LINEDATA SERVICES	4.580	4.610	4.580	4.600	3460
FR0004170017	LE NOBLE AGE	13.870	13.920	13.630	13.860	691
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.670	2.670	2.530	2.650	6103
FR0000065484	LECTRA	2.190	2.190	2.100	2.170	1247
FR0000053837	ALTAMIR AMBOISE	1.930	1.950	1.890	1.890	94005
FR0000075673	LE TANNEUR	3.110	3.120	3.110	3.120	780
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	962037
FR0000054686	LVL MEDICAL GROUPE	10.120	10.300	10.120	10.180	765
FR0000030074	MALTERIES FRANCO-BELGES	89.450	89.450	89.450	89.450	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.600	1.600	1
FR0010060665	MODELABS GROUP	0.730	0.730	0.690	0.710	20354
FR0000052623	MEDASYS	0.810	0.890	0.800	0.800	102798
FR0010298620	MEMSCAP REGPT	1.900	2.000	1.900	1.900	16809
FR0004177046	METABOLIC EXPLORER	5.500	5.500	5.400	5.420	15556
FR0010187096	MEILLEURTAUX	12.420	12.420	11.010	11.030	451
FR0004159473	MAISONS FRANCE CONFORT	20.400	20.400	19.800	20.250	9683
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	11956
FR0000066177	MINES LUCETTE	7.000	7.490	7.000	7.490	1681
FR0000037046	MONTUPET SA	3.090	3.090	3.010	3.010	2735
FR0000062853	MONDIAL PECHE	2.080	2.080	2.080	2.080	0
FR0004034320	MR BRICOLAGE	12.740	12.850	12.740	12.820	1237
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.190	1.190	1.120	1.120	2681
FR0000077570	MICROPOLE-UNIVERS	0.630	0.640	0.590	0.600	355862
FR0000037392	NERGECO	9.640	9.640	9.640	9.640	1
FR0010101741	NEOVIA ELECTRONICS	1.300	1.420	1.290	1.360	52990
FR0010698217	ANOVO	3.420	3.670	3.420	3.660	1631
FR0004050250	NEURONES	4.700	4.700	4.690	4.700	1101
FR0000054694	NATUREX	23.600	23.750	23.320	23.750	608
FR0004154060	NETGEM	1.820	1.830	1.780	1.780	29525
FR0010428771	OL GROUPE	7.520	7.600	7.300	7.500	1374
FR0004500106	SOLVING INTERNATIONAL	1.840	1.850	1.840	1.850	901
FR0010425587	OUTREMER TELECOM	5.670	5.670	5.500	5.580	3721
FR0000038945	OFI PRIV EQU CAP	5.400	5.400	5.400	5.400	226
FR0004050300	GROUPE OPEN	4.650	4.700	4.550	4.700	11697
FR0000075392	ORAPI	12.940	12.940	12.940	12.940	1
LU0122624777	ORCO PROPERTY GROUP	5.090	5.350	4.810	5.280	174166
FR0000054611	ORGASYNTH	9.980	10.050	9.980	10.050	131
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.630	1.630	1.620	1.620	201
FR0000072621	AUSY	14.980	14.980	14.480	14.730	1201
FR0004051530	OVERLAP GROUPE	0.900	0.900	0.860	0.890	33896
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.030	0.050	78906
FR0000063018	OXYMETAL	3.700	3.720	3.700	3.720	112
FR0010263202	PAREF	38.940	38.940	38.940	38.940	1
FR0004038263	PARROT	4.860	4.950	4.710	4.900	1450
FR0000053514	PCAS	1.930	1.930	1.930	1.930	1
FR0000061608	PISCINES DESJOYAUX	3.970	3.980	3.600	3.950	4291
FR0000061459	GERARD PERRIER INDUSTRIE	19.450	19.450	19.450	19.450	171
FR0000077687	PHARMAGEST INTER.	38.500	38.500	38.500	38.500	76
FR0010193052	PONCIN YACHTS	0.530	0.610	0.500	0.550	39507
FR0000074783	ARTPRICE COM	4.600	4.600	4.270	4.420	7620
FR0004044600	PRISMAFLEX  INTL	4.350	4.400	4.200	4.400	415
FR0000038465	PASSAT	3.010	3.010	3.010	3.010	1
FR0000060329	PSB INDUSTRIES	12.900	12.900	12.900	12.900	1
FR0000062721	PARSYS	3.080	3.080	3.080	3.080	50
FR0000065278	PUBLIC SYSTEME	5.530	5.600	5.500	5.500	1306
FR0000051377	PLASTIVALOIRE	11.990	11.990	11.990	11.990	1
FR0000038242	QUANTEL	3.290	3.290	3.290	3.290	1
FR0004109197	SYSTRAN	0.850	0.850	0.850	0.850	16000
FR0000037640	ROUGIER S.A.	20.100	20.300	19.900	19.900	2801
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.220	0.200	0.220	4100
FR0000075954	RIBER	0.960	0.970	0.950	0.960	15040
FR0000050320	RADIALL	39.900	39.900	36.510	36.510	76
FR0010542647	RISC GROUP	0.490	0.550	0.490	0.530	893689
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	2006
FR0000120388	RECYLEX	4.040	4.100	3.800	3.890	62072
FR0000060121	SABETON	10.990	10.990	10.990	10.990	150
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	43
FR0000052854	SYSTAR	1.830	2.000	1.830	2.000	1867
FR0000052680	OENEO (EX SABATE DIOSOS)	0.990	1.000	0.950	0.970	24979
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	0
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	0
FR0000052839	SECURIDEV	16.500	16.500	16.490	16.500	601
FR0000066094	SDR BRETAGNE	3.200	3.200	3.200	3.200	0
FR0000065765	VISIODENT	2.200	2.200	2.100	2.150	2162
FR0000078321	SODITECH ING.	1.950	2.000	1.950	1.970	1519
FR0004175842	SELECTIRENTE	32.940	32.940	32.940	32.940	1
FR0010282822	STORE ELECTRONIC	12.350	12.350	12.200	12.290	6703
FR0010209809	SOC FRANC CASINOS	2.320	2.320	2.320	2.320	0
FR0010304329	FONCIERE PARIS FRANCE	86.400	86.400	85.000	86.100	133
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.780	3.790	3.780	3.790	51
FR0000036857	INTLE PLANT.HEVEAS	20.460	21.000	19.650	20.380	2949
FR0000061582	SIPAREX CROISSANCE	14.980	14.980	14.980	14.980	1
FR0004016699	SMTPC	23.600	24.100	23.600	23.940	4068
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.660	10.140	9.160	10.140	25
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	2165
FR0000065864	SOGECLAIR	14.290	14.290	14.290	14.290	1
FR0000053944	FONCIERE VOLTA	6.460	6.460	6.420	6.420	485
FR0000131732	SPIR COMMUNICATION	15.500	15.940	15.000	15.000	5998
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.000	1.000	0.950	0.990	62597
FR0004180578	SWORD GROUP	14.000	14.170	13.900	13.900	10390
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.700	7.700	7.400	7.600	4011
FR0000124356	SALVEPAR	50.000	50.000	49.000	49.950	509
FR0004005924	AEDIAN	2.550	2.600	2.500	2.500	703
FR0000035743	ETAM DEVELOPPEMENT	12.000	12.340	11.750	11.950	18343
FR0010407049	TERRES	6.750	6.900	6.520	6.520	1505
FR0004529147	TESSI	32.000	40.000	32.000	36.290	27209
FR0000071904	TONN.FRANCOIS FRES	23.600	23.600	23.460	23.470	452
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	80.000	80.300	78.750	80.150	1272
FR0004037182	THERMOCOMPACT	4.030	4.030	4.030	4.030	300
FR0010494252	TEAM PARTNERS GROUP	0.760	0.990	0.740	0.910	95812
FR0000066482	TIPIAK	43.790	43.790	43.790	43.790	1
FR0000071763	TELEC.RESEAUX SCES	1.460	1.460	1.260	1.400	5986
FR0005175080	TRANSGENE	14.750	14.790	14.420	14.620	14080
FR0000039240	TOUPARGEL	13.200	13.390	13.200	13.390	2375
FR0000033003	TOUAX	16.000	16.320	16.000	16.050	1519
FR0005691656	TRIGANO	6.120	6.120	5.950	6.100	36690
FR0000061202	INTL ANDRE TRIGANO	60.470	60.470	60.470	60.470	1
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	1.130	1.160	1.090	1.120	24070
FR0000079980	ULRIC DE VARENS	4.850	4.850	4.850	4.850	800
FR0000066771	UMANIS	0.510	0.520	0.500	0.500	47819
FR0010340406	GROUPE VIAL	2.010	2.090	1.980	2.080	2584
FR0004056851	VIVALIS	6.000	6.000	5.900	5.980	2042
FR0000066540	VM MATERIAUX	32.510	32.510	32.510	32.510	111
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.800	22.800	22.500	22.500	2811
FR0004034072	XILAM ANIMATION	1.350	1.450	1.350	1.450	10370
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.190	4.200	3.980	4.000	12573
FR0010478248	INFOGRAMES ENTERT.	5.050	5.120	5.000	5.100	8151
FR0003500008	CAC 40	2974.570	3026.330	2935.180	3025.240	3410
QS0011018007	Arospatiale et Dfense	433.820	440.600	433.820	440.600	0
QS0011018197	Automobiles et quipementiers	419.660	425.680	419.660	425.680	0
QS0011018023	Banques	444.140	453.720	444.140	453.720	0
QS0011018205	Boissons	761.980	761.980	756.810	756.810	0
QS0011017637	Matriaux de base	1148.620	1185.210	1148.620	1185.210	0
QS0011017686	Biens de consommation	706.280	707.890	706.280	707.890	0
QS0011017991	Bt et matriaux de constr.	737.440	789.770	737.440	789.770	0
QS0011017736	Services aux consommateurs	681.670	694.380	681.670	694.380	0
QS0011018072	Electronique et quipmts lec	744.290	771.610	744.290	771.610	0
QS0011017819	Distribution - Alimentation et	775.710	787.580	775.710	787.580	0
QS0011017801	Socits Financires	489.250	499.660	489.250	499.660	0
QS0011017900	Tlcommunications	798.930	798.930	797.240	797.240	0
QS0011018221	Agro-alimentaire	838.670	838.670	837.930	837.930	0
QS0011018114	Finances - Gnral	627.510	627.510	623.590	623.590	0
QS0011017835	Distributeurs gnralistes	639.620	639.620	638.180	638.180	0
QS0011017983	Gaz, eau et services multiples	874.070	886.390	874.070	886.390	0
QS0011017702	Sant	660.090	660.090	658.300	658.300	0
QS0011018296	CAC H. C. EQ. & S.	895.370	895.370	890.060	890.060	0
QS0011018247	Produits mnagers	636.470	644.220	636.470	644.220	0
QS0011018106	Ingnierie industrielle	1344.330	1393.030	1344.330	1393.030	0
QS0011017652	Industries	728.220	762.110	728.220	762.110	0
QS0011018130	Transport industriel	756.990	773.990	756.990	773.990	0
QS0011018254	Equipements de loisirs	304.140	315.820	304.140	315.820	0
QS0011017868	Mdias et publicit	636.410	652.950	636.410	652.950	0
QS0011018031	Assurances - non vie	495.660	506.890	495.660	506.890	0
QS0011017603	Ptrole & Gaz	676.090	679.500	676.090	679.500	0
QS0011017843	Prod. de Ptrole et de Gaz	679.900	683.060	679.900	683.060	0
QS0011018312	CAC PHARMA. & BIO.	632.660	632.660	631.320	631.320	0
QS0011018270	Articles personnels	847.070	847.070	846.650	846.650	0
QS0011018098	Immobilier	880.950	906.080	880.950	906.080	0
QS0011018239	Logiciels et services informat	676.300	701.350	676.300	701.350	0
QS0011018163	CAC Sup. Services	453.100	453.100	447.610	447.610	0
QS0011017827	Technologie	429.040	440.320	429.040	440.320	0
QS0011017769	Tlcommunications	798.930	798.930	797.240	797.240	0
QS0011018262	Matriel et quipements destin	302.600	307.370	302.600	307.370	0
QS0011017884	Voyages et loisirs.	716.840	723.260	716.840	723.260	0
QS0011017785	Services aux collectivits	901.700	907.550	901.700	907.550	0
FR0003999481	INDICE GEN.SBF120	2158.740	2195.080	2133.410	2195.080	0
FR0003999499	INDICE GEN.SBF250	2107.450	2141.740	2107.450	2141.740	0
FR0003999473	INDICE GEN.SBF80	3463.580	3517.320	3442.490	3517.320	0
FR0003501980	IT.CAC	661.350	677.930	661.350	677.930	0
QS0010982260	EASY EPRA EUR INAV	119.750	123.050	118.610	123.050	0
QS0011020227	ISH.FTSE/EPRA VLI	16.860	17.410	16.800	17.410	0
QS0010989141	INDICE ALL SHARE	3075.720	3118.670	3075.720	3118.670	0
QS0010989091	CAC IT20	2705.680	2781.980	2696.150	2779.120	0
QS0010989117	CAC MID 100	4541.000	4604.170	4513.300	4604.170	0
QS0010989109	CAC NEXT 20	3508.730	3553.380	3477.970	3548.310	0
QS0010989125	CAC SMALL 90	4268.990	4284.830	4268.990	4284.830	0
QS0010989133	 CAC MID & SMALL 190	4532.190	4590.620	4532.190	4590.620	0
IT0003128367	ENEL	3.850	3.860	3.760	3.850	23993313
IT0003132476	ENI                .	14.820	14.900	14.540	14.820	29025919
IT0000062072	GENERALI ASS	14.910	15.070	14.580	14.910	7120072
IT0000072618	INTESA SANPAOLO	2.280	2.300	2.190	2.280	62594061
IT0003497168	TELECOM ITALIA	0.940	0.940	0.910	0.940	209868388
NL0000303709	AEGON	3.230	3.260	3.050	3.220	16051270
NL0000303600	ING GROEP	6.190	6.380	5.920	6.280	24682814
NL0000009538	PHILIPS KON	12.550	13.000	12.510	12.920	5750033
NL0000009355	UNILEVER	14.560	14.710	14.110	14.420	10363775
DE0005151005	BASF SE O.N.	25.670	26.590	25.350	26.500	8175462
DE0005752000	BAYER AG O.N.	38.680	39.300	38.350	39.190	4581101
DE0007100000	DAIMLER AG NA O.N.	24.810	26.180	24.330	26.180	7500976
DE0005810055	DEUTSCHE BOERSE NA O.N.	48.940	50.620	47.630	50.620	1606234
DE0005140008	DEUTSCHE BANK AG NA O.N.	38.500	40.910	37.170	40.530	10142017
DE0005557508	DT.TELEKOM AG NA	9.050	9.070	8.620	8.740	72431933
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	101.500	105.960	101.050	103.750	3199958
DE0007037129	RWE AG ST O.N.	57.000	57.840	56.590	57.600	8990729
DE0007164600	SAP AG O.N.	29.200	29.900	29.060	29.860	5052883
DE0007236101	SIEMENS AG NA	45.930	47.870	45.510	47.870	4128629
BE0003801181	FORTIS	1.610	1.730	1.600	1.720	26248465
ES0113211835	BBVA	7.730	8.030	7.610	7.950	62390823
ES0144580Y14	IBERDROLA	5.690	5.870	5.630	5.830	34302176
ES0173516115	REPSOL YPF	13.710	14.000	13.520	14.000	7453191
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.450	6.680	6.320	6.680	195447177
ES0178430E18	TELEFONICA	14.870	15.060	14.620	14.970	34829295
FR0000078875	RICHEL SERRES FRA.	2.680	2.870	2.680	2.870	2291
FR0000075699	ACADOMIA	16.500	16.500	16.500	16.500	0
FR0010047928	ALTERGAZ	13.500	13.500	13.500	13.500	555
FR0010294462	BIONERSIS	4.960	4.960	4.960	4.960	1766
FR0010648568	MOTOCAB	15.400	15.400	15.400	15.400	1
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	900.000	900.000	900.000	900.000	0
FR0010518985	CHAMARRE	1.360	1.360	1.360	1.360	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	254.000	254.000	254.000	254.000	1
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	58050
FR0010286252	ENENSYS	2.800	2.800	2.800	2.800	1378
FR0010465534	EO2	5.980	5.980	5.980	5.980	50
FR0010157115	EUROLAND FINANCE	1.490	1.490	1.490	1.490	0
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.510	1.510	1.510	1.510	0
FR0000044810	EUROPLASMA	2.080	2.080	2.080	2.080	1280
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	177
FR0004260479	FRANCE CHAUFFAGE	36.000	36.000	36.000	36.000	25
FR0010487272	FINAXO	6.610	6.610	6.610	6.610	40
FR0004177731	GAYPLANET	1.200	1.200	1.200	1.200	0
FR0000078750	GROUPE COPLAN	5.800	5.800	5.800	5.800	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.000	11.000	11.000	11.000	0
FR0010491373	HAPPYDOO	1.540	1.540	1.540	1.540	0
FR0000077562	HIOLLE INDUSTRIES	9.850	9.850	9.850	9.850	1
FR0010480111	IC TELECOM	5.300	5.300	5.300	5.300	50
FR0000079691	IDS	0.260	0.260	0.260	0.260	1200
FR0010680033	JSA TECHNOLOGY	8.000	8.000	8.000	8.000	50
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	24
FR0010515742	MAISONS D'AUJOURD'HUI	4.430	4.430	4.430	4.430	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
FR0010581363	MOBILEGOV	10.660	10.660	10.660	10.660	123
FR0000074262	MORIA NOM.	30.600	30.600	30.600	30.600	60
FR0010358507	NEWSINVEST	1.390	1.390	1.390	1.390	2740
FR0004157543	NEOCOM MULTIMEDIA	3.190	3.190	3.190	3.190	10
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	0
FR0010416081	NOVALIA FRANCEGINES	0.280	0.280	0.280	0.280	61
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.620	1.620	1.620	1.620	5500
FR0010263335	PC30	40.000	40.000	40.000	40.000	0
FR0000185928	PARFEX SA	9.440	9.440	9.440	9.440	0
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	0
FR0000185480	PHONE WEB	0.400	0.400	0.400	0.400	50
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	150
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	10
FR0000060295	FORESTIERE AGRICOLE SAFA	24.300	24.300	24.300	24.300	0
FR0004175222	SBT	2.440	2.440	2.440	2.440	0
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	10520
FR0010557793	SMARTQUANTUM	1.200	1.200	1.200	1.200	0
FR0000063976	STREIT INDUSTRIES	8.600	8.600	8.600	8.600	0
FR0010173518	STS GROUP	9.360	9.360	9.360	9.360	1390
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	0
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	0
FR0010550137	EASY THERM	6.740	6.740	6.740	6.740	10
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.750	6.750	6.750	6.750	0
FR0000031106	TROC ILE	17.000	17.000	17.000	17.000	3
FR0010383877	TTI	5.250	5.250	5.250	5.250	500
FR0010245803	VELCAN ENERGY	8.800	8.800	8.800	8.800	3351
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	9379
FR0010354910	VOITURES.COM	0.430	0.430	0.430	0.430	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.550	1.550	1.550	1.550	14932
FR0010485516	ZETA BIOTECH	1.100	1.100	1.100	1.100	0
FR0010312124	LYXOR ASIA PA EXJ	21.180	21.430	21.130	21.430	185040
FR0010464446	LYXOR SOUTH AFRICA	15.900	15.900	15.670	15.860	30714
FR0010204081	LYXOR ETF CHINA	89.750	89.810	87.610	89.300	20250
FR0010344630	LYXOR AUTO PARTS	20.580	20.580	20.580	20.580	50
FR0010411876	SGAMETF BEAR CAC 40	86.870	87.820	85.000	85.000	3113
FR0010345371	LYXOR BANKS	15.500	15.940	15.170	15.940	310740
FR0010345389	LYXOR BA RESSOURCE	29.450	30.220	28.700	30.210	27715
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.820	64.170	62.700	62.700	31887
FR0010389205	LYXOR ESTOXX 50 BW	9.800	9.800	9.800	9.800	0
FR0010411884	SGAMETF XBEAR CAC 40	106.150	108.910	101.810	101.810	495230
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	78.480	80.130	74.700	74.700	106249
FR0007080973	CASAM ETF CAC 40	30.030	30.620	29.860	30.620	15856
FR0007052782	LYXOR CAC 40	30.050	30.650	29.680	30.650	1070610
LU0252635023	LYXOR ETFDAXPLUSCO	38.430	38.430	38.430	38.430	9
FR0010204073	LYXOR EST EUROPE	11.760	11.930	11.720	11.930	26620
FR0010270033	LYXOR COMMO CRB	16.400	16.430	16.250	16.300	48797
FR0010346205	LYXOR COMMO CRB NE	14.370	14.390	14.370	14.390	2908
FR0010510800	LYX.ETF EUROCASH	105.440	105.450	105.440	105.440	47178
FR0010345504	LYXOR CO MATERIALS	20.750	21.300	20.750	21.300	875
LU0246046329	EASYETF GSUL ENERG	170.900	170.900	170.900	170.900	0
LU0252633754	LYXOR ETF DAX	44.200	45.310	44.110	45.280	301565
FR0007056841	LYXOR DJIA	62.100	62.460	61.760	62.460	1840
FR0010150458	EASYETF CAC 40	30.020	30.500	29.960	30.480	92537
LU0192223062	EASY FTSE EPR EURO	120.270	120.360	119.660	120.360	214
LU0246033426	EASYETF EPRA EUROP	93.090	93.090	93.090	93.090	0
FR0000001885	TRACKS MSCI EUROPE	77.170	77.170	76.310	77.160	992
FR0010129072	EASY EURO ST 50 B	25.170	25.650	24.880	25.620	19617
FR0000973588	EASYETF EURO ST 50	2.570	2.620	2.570	2.620	1291
FR0010148858	EASY ST50 EUROPE B	21.670	21.780	21.670	21.780	4
FR0000973604	EASYETF ST50 EUROP	2.240	2.260	2.240	2.260	4
FR0010230516	EASYETF EURO STOXX	22.720	22.720	22.650	22.650	451
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4022.460	4022.460	4022.460	4022.460	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.740	39.740	39.740	39.740	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3940.960	3940.960	3940.960	3940.960	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	38.920	38.920	38.920	38.920	1
FR0010345363	LYXOR FINANCIAL SV	18.890	18.890	18.890	18.890	60
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.810	31.810	31.810	31.810	1
FR0010168765	LYXOR MSCI GROWTH	56.270	56.270	56.270	56.270	0
DE0005933931	ISHARES DAX 30	42.680	43.200	42.680	43.200	26146
DE0005933956	ISHARES DJEURSTX50	22.470	22.890	22.350	22.890	57232
DE0005933949	ISHARES DJSTOXX50	19.640	19.840	19.640	19.770	108843
FR0010344879	LYXOR HEALTH CARE	29.010	29.010	28.810	28.840	22435
FR0010361675	LYXOR ETF HSI	15.180	15.280	15.050	15.280	19465
IE0032077012	PowerShares EQQQ Fund	25.280	25.280	25.240	25.240	1750
FR0010361683	LYXOR MSCI INDIA	6.580	6.660	6.450	6.660	211747
FR0010344903	LYXOR INSURANCE	11.650	11.650	11.440	11.440	1109
FR0010276964	EASYETF IBOXX LONG	172.660	172.660	172.660	172.660	3000
FR0010245514	LYXOR ETF JAPAN	65.790	65.950	65.570	65.620	9504
FR0010361691	LYX.ETF MSCI KOREA	21.210	21.330	21.100	21.100	27040
FR0010239186	SGAMETF LEVERAGED CAC 40	13.690	14.230	13.330	14.230	1005396
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.320	12.500	12.320	12.430	1301
FR0010429068	LYXOR EM MARKETS	4.900	4.920	4.850	4.920	133104
FR0010413518	SGAMETF LPX50	3.890	3.890	3.890	3.890	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.200	9.640	9.200	9.640	4810
FR0010410266	LYXOR LAT AMERICA	18.790	19.070	18.680	19.070	58726
LU0252634307	LYXOR ETF LEVDAX	22.540	23.780	22.540	23.780	7952
FR0010468983	LYXOR LEVSTOXX50	10.910	11.410	10.790	11.370	268851
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.130	11.620	11.010	11.610	268539
FR0010261198	LYXOR ETF MSCI EU	67.420	68.000	66.440	67.970	26072
FR0007085501	LYXOR ETF MSCI EMU	27.760	28.200	27.590	28.200	64884
FR0007075494	LYXOR TITANS 50	13.440	13.560	13.440	13.560	11284
FR0010168773	LYXOR MSCI SMALL	103.070	103.070	102.700	102.700	1163
FR0007054358	LYXOR EURO STOXX50	22.620	23.160	22.430	23.160	2075419
FR0010222224	LYXOR MTS 1-3Y	113.990	114.000	113.930	114.000	781
FR0010037234	LYXOR MTS 3-5Y	123.000	123.390	122.890	122.890	14737
FR0010411413	LYXOREUROMTS 5-7Y	114.800	115.150	114.760	114.760	8028
FR0010411439	LYXOR EUROMTS7-10Y	114.300	114.300	114.300	114.300	8
FR0010037242	LYXOR MTS 10-15Y	127.910	127.910	127.910	127.910	25
FR0010481093	LYXOR EUROMTS 15+Y	113.070	113.070	113.070	113.070	0
FR0010174292	LYXOR INFLATION	109.710	110.270	109.680	110.270	6447
FR0010028860	LYXOR MTS GLOBAL	126.360	126.360	126.360	126.360	0
FR0010344960	LYXOR OIL AND GAS	26.330	26.570	26.150	26.450	9047
FR0010407197	LYXOR ETF PRIVEX	2.440	2.510	2.440	2.510	56400
FR0010400770	LYXETF RAFI EUR	32.500	32.500	32.500	32.500	0
FR0010400788	LYX ETF RAFI EUZ	34.380	34.380	34.380	34.380	39
FR0010408799	LYXOR ETF BRAZIL	15.270	15.500	15.140	15.470	39161
FR0010400796	LYXETF RAFI JPN	25.970	25.970	25.970	25.970	10000
FR0010344986	LYXOR RETAIL	19.930	19.930	19.930	19.930	0
FR0010400804	LYXETF RAFI US	26.920	26.920	26.920	26.920	0
FR0010326140	LYXOR ETF RUSSIA	17.390	17.970	17.300	17.970	58358
FR0010378604	LYXOR STOXX DIV 30	11.230	11.250	11.150	11.200	1530
IE0031091428	CASAM ETF SP Eu350	94.580	95.910	94.300	95.910	7762
IE0031091642	CASAM ETF SP Euro	107.600	107.600	107.600	107.600	1
FR0000001810	TRACKS MSCI ENERGY	68.040	68.040	68.040	68.040	55
FR0000001794	TRACKS MSCI MAT	78.000	78.000	78.000	78.000	100
FR0000001778	TRACKS MSCI INDUST	54.330	54.330	54.330	54.330	80
FR0000001745	TRACKS MSCI CO.ST	53.200	53.200	52.590	52.590	285
FR0000001737	TRACKS MSCI HLT	40.410	40.410	40.280	40.280	6103
FR0000001703	TRACKS MSCI FINANC	26.540	27.380	26.540	27.380	5190
FR0007068077	EASYETF EURO BANK	179.160	185.430	175.000	185.430	561
FR0010018341	EASYETF EURO CONST	254.580	254.580	254.580	254.580	1008
FR0007068085	EASYETF EURO ENERG	319.500	319.660	319.500	319.660	7
FR0007068101	EASYETF EURO INSUR	145.790	150.230	144.820	150.230	1600
FR0007068036	EASYETF EURO UTIL	393.000	393.810	393.000	393.710	67
FR0007068028	EASYETF ASPI EURO	61.300	61.300	61.300	61.300	0
FR0010344812	LYXOR TELECOMMUNIC	21.940	21.940	21.940	21.940	910
FR0010398719	LYX MSCI THAILAND	4.230	4.230	4.230	4.230	13000
FR0010326256	LYXOR ETF TURKEY	23.890	24.420	23.650	24.420	44855
FR0010444786	LYXOR ETF MSCI TW	5.200	5.200	5.180	5.180	41080
FR0010296061	LYXOR ETF MSCI USA	62.690	63.270	62.560	63.270	3583
FR0007063177	LYXOR ETF NASD 100	4.110	4.180	4.090	4.180	38902
FR0010344853	LYXOR UTILITIES	29.200	29.200	28.800	29.180	254
FR0010168781	LYXOR MSCI VALUE	84.700	85.600	84.700	85.600	20120
FR0010315770	LYXOR MSCI WORLD	67.120	67.660	66.680	67.660	13425
LU0292106241	DBX SHRTDAX	90.730	91.440	88.890	88.980	224203
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.230	17.230	17.230	17.230	1
FR0010718841	CASAM ETF EONIA	1382.860	1382.860	1382.860	1382.860	1
FR0010737544	LYX ETF EUR CORPBD	102.600	102.720	102.600	102.700	339
FR0010717124	CASAM ETF SH CAC	86.720	86.720	84.820	84.820	51
FR0010654913	CASAM ETF DJ ES 50	34.460	35.190	34.460	35.190	844
FR0010688176	CASAM ETF EU BANKS	56.230	57.840	56.230	57.840	301
FR0010713784	CASAM ETF MSCI CHN	145.000	147.000	143.850	147.000	2358
FR0010688184	CASAM ETF EU DISCR	61.890	61.890	61.890	61.890	1
FR0010717090	CASAM ETF EMU HDVD	45.990	45.990	45.990	45.990	1
FR0010718874	CASAM ETF EU HDVD	46.090	46.090	46.090	46.090	1
FR0010717074	CASAM ETF EAST EUR	155.170	155.170	155.170	155.170	1
FR0010612218	CASAM ETF EMid Cap	33.050	33.050	33.050	33.050	1
FR0010655696	CASAM ETF MSCI EUR	85.350	85.350	85.350	85.350	1
FR0010655704	CASAM ETF MSCI FRA	95.980	95.980	95.980	95.980	1
FR0010655712	CASAM ETF MSCI GER	87.770	87.770	87.770	87.770	1
FR0010717108	CASAM ETF EU GROW	70.780	70.780	70.780	70.780	1
FR0010688259	CASAM ETF MSCI NL	67.860	67.860	67.860	67.860	1
FR0010688192	CASAM ETF EU HEALT	72.970	72.970	72.970	72.970	1
FR0010655720	CASAM ETF MSCI ITA	69.060	69.060	69.060	69.060	1
FR0010713727	CASAM ETF MSCI IND	201.570	203.170	199.110	203.170	1725
FR0010688226	CASAM ETF EU INSUR	33.650	33.650	33.650	33.650	1
FR0010713768	CASAM ETF EU IT	40.350	40.350	40.350	40.350	1
FR0010688218	CASAM ETF EU INDUS	101.880	101.880	101.880	101.880	1
FR0010688242	CASAM ETF MSCI JAP	86.980	86.980	86.980	86.980	1
FR0010655688	CASAM ETF MSCI EMU	85.870	85.870	85.870	85.870	1
FR0010655738	CASAM ETF MSCI NOR	129.870	129.870	129.870	129.870	1
FR0010713669	CASAM ETF ASI EXJP	178.100	180.890	178.100	180.890	5401
FR0010655746	CASAM ETF MSCI SPA	127.440	127.440	127.440	127.440	1
FR0010688168	CASAM ETF EU STAPL	99.310	99.310	99.310	99.310	1
FR0010655753	CASAM ETF MSCI SWI	89.230	89.230	89.230	89.230	1
FR0010713735	CASAM ETF EU TELCO	56.790	56.790	56.790	56.790	1
FR0010655761	CASAM ETF MSCI UK	76.080	76.080	75.850	75.850	3801
FR0010688275	CASAM EFT MSCI USA	69.220	69.630	69.220	69.630	101
FR0010688234	CASAM ETF EU UTILS	117.230	117.230	117.230	117.230	1
FR0010717116	CASAM ETF EU VALU	100.310	100.310	100.310	100.310	1
FR0010616656	EASYETF NEXT 11	55.040	55.040	55.040	55.040	1
FR0010616318	EASYETF AGRI	25.340	25.340	24.870	24.870	10012
FR0010655597	EasyETF Low Carbon 100 Europe	59.710	59.710	59.710	59.710	1
FR0010636571	EasyETF Africa	16.920	16.920	16.920	16.920	1
FR0010636530	EasyETF DJ Korea	14.460	14.470	14.460	14.470	34
FR0010636555	EasyETF DJ Turkey	24.270	24.270	24.270	24.270	1
FR0010616284	EASYETF FTSE ET50	94.560	94.560	94.560	94.560	1
FR0010636563	EasyETF Taiwan	33.230	33.230	32.810	32.810	51
FR0010636522	EasyETF DJ Egypt	65.370	65.370	65.370	65.370	1
FR0010636597	EasyETF Nuclear	19.180	19.180	19.180	19.180	1
FR0010636621	EasyETF Water	63.360	63.410	63.360	63.410	11
FR0010713610	EASYETF TOPIX	71.290	71.290	70.110	70.110	1101
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.030	16.030	16.030	16.030	1
FR0010616649	EASYETF DJ LUXURY	56.070	56.070	56.070	56.070	10
LU0315440411	EASYETF NMX30 G	18.220	18.270	18.220	18.270	342
FR0010616268	EasyETF Eonia	138.210	138.210	138.210	138.210	20
FR0010618835	EasyETFRussell1000	46.840	46.840	46.840	46.840	1
FR0010616292	EasyETFRussell1000	36.280	36.280	36.280	36.280	1
FR0010618843	EasyETF S&P 100	40.280	40.280	40.280	40.280	1
FR0010616300	EasyETF S&P 100	31.190	31.190	31.190	31.190	1
FR0010636514	EasyETFAsia exJap	21.810	21.810	21.810	21.810	1
FR0010129064	EASYETF EURO ST 50	22.490	22.490	22.490	22.490	1
FR0010378570	EasyETF DJIM 100	165.820	165.820	165.820	165.820	0
FR0010153387	EASYETF ST50 EUROP	19.340	19.340	19.340	19.340	1
FR0010616250	EASYETF STOXX 600	19.370	19.370	19.370	19.370	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.240	52.240	52.240	52.240	1
FR0010636589	EasyETF FTSE China	108.190	108.190	108.190	108.190	1
FR0010689679	EASYETF CAC 2SHORT	43.960	45.170	42.790	42.790	1346
FR0010689695	EASYETF ESTX50 2SH	53.650	53.650	52.930	52.930	222
FR0010689687	EASYETF STX600 2SH	138.290	138.290	136.270	136.390	59
FR0010438127	Lyxor ETF FTSE 100	4.710	4.720	4.690	4.700	230000
FR0010592014	LYXOR LEV CAC 40	5.760	5.980	5.610	5.980	2531935
FR0010010827	Lyxor ETF S&P MIB	17.990	18.260	17.920	18.260	31381
FR0010636464	Lyxor PAN AFRICA	7.120	7.120	7.120	7.120	100
FR0010591362	LYXOR SHORT CAC 40	86.370	87.150	84.530	84.530	37292
FR0010589101	LYXOR SHORT EUROPE	118.850	118.850	117.000	117.000	587
FR0010626861	EASYETF NEXT 11	71.120	71.120	71.120	71.120	1
FR0010670935	EasyETFUAE	22.230	22.230	22.230	22.230	1
FR0010629741	EASYETF AGRI	32.700	32.700	32.700	32.700	1
FR0010714261	EASYETF TOPIX	92.010	92.010	92.010	92.010	1
FR0010640243	EASYETF AFRICA	21.950	21.950	21.950	21.950	1
FR0010640227	EASYETF DJ KOREA	18.730	18.730	18.730	18.730	1
FR0010640235	EASYETF DJ TURKEY	31.480	31.480	31.480	31.480	1
FR0010640292	EASYETF TAIWAN	43.090	43.090	43.090	43.090	1
FR0010642587	EASYETF DJ EGYPT	84.980	84.980	84.980	84.980	1
FR0010640268	EasyETF Nuclear	24.770	24.770	24.770	24.770	1
FR0010640276	EasyETF Water	81.850	81.850	81.850	81.850	1
FR0010671446	EasyETFKuwait	20.690	20.690	20.690	20.690	1
FR0010627315	EASYETF DJ LUXURY	72.820	72.820	72.820	72.820	1
FR0010640219	EasyETFAsia exJap	28.170	28.170	28.170	28.170	1
FR0010626879	EASYETF FTSE ET50	121.980	121.980	121.980	121.980	1
FR0010671438	EasyETFWaste	67.690	67.690	67.690	67.690	1
FR0010640250	EasyETF FTSE China	139.700	139.700	139.700	139.700	1
LU0292109856	DBFTSE/XINCHINA 25	16.800	16.800	16.750	16.750	4090
LU0322250985	DBXT CAC 40 ETF	30.520	30.520	30.520	30.520	0
LU0322251280	DBXT CAC 40 SHORT	86.350	86.350	86.350	86.350	0
LU0292107991	DBX EM ASIA	16.700	16.700	16.700	16.700	0
LU0292109344	DB MSCI BRAZIL TR	29.050	29.050	28.830	28.830	13503
LU0292109005	DBX EM EMEA	14.610	14.610	14.610	14.610	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.810	22.830	22.770	22.830	10585
LU0274209237	DBX MSCI EUR	22.260	22.260	22.260	22.260	0
LU0274209740	DBX MSCI JPN	23.530	23.530	23.340	23.340	30000
LU0292100046	DBX MSCI KOREA	23.890	23.890	23.890	23.890	0
LU0292109690	DBX NIFTY INDIA	51.260	51.260	51.260	51.260	2000
LU0292106753	DB E STOXX50 SHORT	49.560	49.560	48.450	48.450	264
LU0292109187	DBX MSCI TAIWAN	8.750	8.780	8.720	8.780	20000
LU0274210672	DBX MSCI USA	15.070	15.070	15.070	15.070	0
