FR0010353888	MGI Digital Graphic	5.100	5.100	4.950	4.950	2961
FR0004168243	1855	0.110	0.110	0.110	0.110	161030
FR0000044752	ADOMOS	0.680	0.730	0.640	0.660	287696
FR0004176337	ADVERLINE	3.070	3.150	3.000	3.150	4720
FR0010493510	ACHETER-LOUER.FR	0.920	0.920	0.870	0.910	5942
ES0109429037	ANTEVENIO	4.750	4.750	4.750	4.750	999
FR0010340711	AQUILA	2.600	2.600	2.600	2.600	30
FR0000044885	IDEOM	0.760	0.780	0.690	0.720	163103
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	151
FR0010447631	BROSSARD	2.660	2.750	2.660	2.750	1234
FR0010193979	CBO TERRITORIA	2.580	2.580	2.500	2.560	19041
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	11.790	11.800	11.790	11.800	26
FR0010425595	CELLECTIS	7.200	7.200	7.010	7.200	5989
FR0010358465	CRM COMPANY GROUP	1.900	2.100	1.900	2.100	6518
FR0004171346	COME AND STAY	1.680	1.740	1.680	1.720	7207
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	1
FR0010377127	DIETSWELL ENGINEERING	3.480	3.480	3.480	3.480	200
FR0010404368	DLSI	4.550	4.550	4.540	4.550	540
FR0010474130	DEMOS	10.000	10.000	9.400	9.600	229640
FR0004065639	ECT INDUSTRIES	5.400	5.480	5.400	5.400	1069
FR0010406777	EFRONT	2.390	2.390	2.390	2.390	0
FR0010100016	EASYDENTIC	8.890	9.090	8.500	8.650	12466
FR0004054427	EXONHIT THERAPEUTICS	3.140	3.140	3.040	3.090	84241
FR0004168045	EMAILVISION	1.520	1.630	1.510	1.630	2263
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.900	4.900	4.900	4.900	71
FR0004034593	FASHION B AIR	3.850	3.850	3.850	3.850	1135
FR0010485268	FOUNTAINE PAJOT	8.520	8.520	8.520	8.520	23
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	1500
FR0010452474	EUROGERM	10.050	10.050	9.930	9.930	121
FR0004053510	GENOWAY	1.640	1.640	1.530	1.600	5141
FR0004163111	GENFIT	6.000	6.000	5.690	6.000	281
FR0010146092	LEGUIDE.COM	14.700	14.700	14.330	14.700	1618
FR0010396309	HITECHPROS	5.690	5.690	5.050	5.300	3838
FR0010307322	HOMAIR VACANCES	2.200	2.210	2.200	2.210	2410
FR0010343186	HEURTEY PETROCHEM	19.250	19.500	19.250	19.250	1309
FR0010207795	HARVEST	17.800	17.800	17.800	17.800	0
FR0004153930	HYBRIGENICS	2.170	2.170	2.170	2.170	4155
FR0005854700	I2S	2.200	2.200	2.200	2.200	1389
FR0010354407	INITIATIVES ET DEV	5.600	5.600	5.600	5.600	3952
FR0010304402	MILLET INNOVATION	1.800	1.800	1.800	1.800	201
FR0010626028	IPSOGEN	6.050	6.500	5.900	6.450	6791
FR0010082305	INVENTORISTE (L')	20.500	20.500	20.500	20.500	251
FR0000077117	LAROCHE SA	8.390	8.390	8.390	8.390	1
FR0010311597	LAMARTHE	1.200	1.290	1.180	1.220	15313
FR0000044943	LOGIC INSTRUMENT	2.410	2.410	2.410	2.410	1000
FR0004155687	MASTRAD	2.360	2.360	2.350	2.350	101
FR0004174233	MAXIMILES	7.100	7.100	7.100	7.100	16
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	8.660	8.660	8.660	8.660	1345
FR0010204453	MG INTERNATIONAL	2.210	2.300	2.200	2.300	2190
FR0010285965	1000MERCIS	23.860	24.240	23.860	24.240	2352
FR0010257428	MINDSCAPE	9.770	9.800	9.300	9.800	511
FR0000079683	NETBOOSTER	2.060	2.230	2.010	2.230	1699
FR0010221069	NOTREFAMILLE.COM	6.990	7.000	6.990	7.000	501
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0004157428	OCTO TECHNOLOGY	3.340	3.340	3.340	3.340	0
FR0010288894	MAESA	10.880	10.880	10.880	10.880	1
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	1
FR0010314963	PRESS INDEX	4.910	4.910	4.910	4.910	0
FR0010313486	PRODWARE	4.200	4.200	3.810	4.150	2163
FR0004191674	POWEO	16.340	16.340	16.000	16.340	7734
FR0010449199	REIMS AVIATION	0.840	0.920	0.840	0.860	6792
FR0010446765	REFERENCEMENT.COM	2.500	2.500	2.500	2.500	0
FR0000074775	STRADIM ESPAC.FIN.	3.820	3.820	3.820	3.820	0
FR0004058949	SATIMO	4.050	4.050	3.660	3.900	10504
FR0010357079	DL SOFTWARE	6.420	6.420	6.420	6.420	1
FR0000073728	SERMA TECHNOLOGIES	20.500	20.500	20.500	20.500	0
FR0010213215	SPOREVER	2.360	2.360	2.360	2.360	50
FR0010246322	STAFF & LINE	2.500	2.500	2.500	2.500	600
FR0010528059	STREAMWIDE	5.990	5.990	5.990	5.990	200
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	100
FR0010278762	ENVIRONNEMENT SA	17.000	17.550	17.000	17.550	536
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.840	1.840	1.840	1.840	1629
FR0004043487	TRAQUEUR	1.300	1.300	1.300	1.300	7409
FR0010397901	TRILOGIQ	8.500	8.500	8.500	8.500	121
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.560	3.400	3.560	302
FR0004166197	EVOLIS	8.180	8.490	8.180	8.300	6311
FR0010337865	VDI GROUP	1.550	1.550	1.550	1.550	0
FR0004045847	VOYAGEURS DU MONDE	10.710	10.710	10.710	10.710	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.120	4.780	4.120	4.630	45247
FR0010337444	WEBORAMA	7.690	7.690	6.620	7.580	5725
FR0004155612	XIRING	6.950	6.990	6.950	6.990	1551
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	4
FR0010397760	AUPLATA	1.910	2.000	1.890	1.980	20595
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.020	8030
CA4433001084	H2O INNOVATION	0.360	0.360	0.360	0.360	5360
FR0010501015	OROLIA	6.630	6.630	6.630	6.630	122
FR0010396119	AEROWATT	11.700	11.700	11.070	11.700	642
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	0
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	0
LU0323134006	ARCELORMITTAL	20.660	21.490	20.020	20.080	12373362
FR0000120404	ACCOR	30.200	32.200	29.800	32.200	2152286
FR0000045072	CREDIT AGRICOLE SA	10.010	10.390	10.000	10.040	3838340
FR0000031122	AIR FRANCE - KLM	8.850	8.940	8.690	8.870	2677555
FR0000120073	AIR LIQUIDE	66.110	66.140	64.800	64.830	785958
FR0010220475	ALSTOM	47.200	47.200	45.220	45.480	1686715
FR0000130007	ALCATEL-LUCENT	1.850	1.860	1.780	1.790	21257514
FR0000120644	GROUPE DANONE	36.480	36.550	35.910	36.320	2074169
FR0000131104	BNP PARIBAS	36.740	37.950	36.500	36.660	3817896
FR0000120172	CARREFOUR	28.720	29.180	28.430	28.850	2323961
FR0000125338	CAP GEMINI	26.900	27.730	26.580	27.370	1796176
FR0000120628	AXA	11.640	12.120	11.470	11.730	8258925
FR0000125486	VINCI	32.030	33.390	32.010	32.900	2517393
NL0000235190	EADS	9.890	10.590	9.800	10.480	5029620
FR0010242511	EDF	32.990	33.270	32.630	32.770	824935
FR0000121667	ESSILOR INTERNATIONAL	30.180	32.900	30.100	31.630	1861736
FR0000120503	BOUYGUES	32.300	33.500	31.800	33.260	1974314
FR0000120271	TOTAL	35.990	37.010	35.470	36.600	9328696
FR0000133308	FRANCE TELECOM	16.610	16.610	16.110	16.150	13875987
FR0000130809	SOCIETE GENERALE	36.400	37.800	36.130	37.080	2517492
FR0010208488	GDF SUEZ	24.100	24.680	24.100	24.230	4762213
FR0000120537	LAFARGE	41.440	44.490	41.200	41.730	2250949
FR0000121014	LVMH MOET VUITTON	52.500	55.080	51.790	54.350	2908016
FR0000121261	MICHELIN	34.880	36.610	34.770	35.650	974626
FR0000130213	LAGARDERE	24.000	24.620	23.800	24.410	428766
FR0000120321	L'OREAL	50.520	52.690	50.240	50.950	1391101
FR0000121485	PPR (ex PINAULT PRINTEMPS)	57.000	59.350	56.830	57.740	904908
FR0000120693	PERNOD RICARD	42.490	42.550	41.310	41.850	2763151
FR0000131906	RENAULT	22.000	23.200	21.880	22.550	3038298
FR0000120578	SANOFI-AVENTIS	40.800	41.000	39.320	39.950	6190559
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.140	12.180	11.710	11.850	1507596
FR0000125007	SAINT GOBAIN	27.030	27.960	26.740	27.090	3722588
NL0000226223	STMICROELECTRONICS	4.990	5.140	4.980	5.020	5236778
FR0000121972	SCHNEIDER ELECTRIC	51.880	55.880	51.350	54.560	2651611
FR0000121501	PEUGEOT	17.160	17.500	16.700	17.170	3390718
FR0000124711	UNIBAIL-RODAMCO	115.970	117.920	115.000	117.510	811879
FR0000124141	VEOLIA ENVIRONNEMENT	19.500	19.950	19.440	19.540	1654466
FR0000127771	VIVENDI	19.350	19.900	19.350	19.540	4203361
FR0000120354	VALLOUREC	83.000	84.490	82.200	82.920	427123
BE0003796134	DEXIA	3.900	3.990	3.790	3.840	5208451
CH0012138605	ADECCO	28.600	29.400	28.600	29.400	5500
DE0008404005	ALLIANZ	70.950	71.740	70.300	70.620	3075
US0495131049	ATMEL CORP.	2.820	2.820	2.820	2.820	0
GB0007980591	BP P.L.C.	5.240	5.240	5.050	5.150	1861
US1941621039	COLGATE PALMOLIVE	46.490	46.490	46.490	46.490	75
DE0005072300	DAB BANK J00	2.720	2.900	2.720	2.900	1307
GB0002374006	DIAGEO	8.730	8.850	8.730	8.730	947
US2605431038	DOW CHEMICAL CO.	9.450	9.450	9.450	9.450	0
US2635341090	DU PONT DE NEMOURS	19.880	21.150	19.370	21.150	1276
US3453708600	FORD MOTOR	3.220	3.220	3.220	3.220	200
IT0001976403	FIAT SPA ORD.RGP	7.400	7.660	7.400	7.450	2850
US3704421052	GENERAL MOTORS	1.350	1.390	1.250	1.260	97374
US3696041033	GENERAL ELECTRIC	9.340	9.350	8.750	8.900	16669
ZAE000015228	HARMONY GOLD	6.690	7.090	6.610	7.070	355295
GB0005405286	HSBC HOLDINGS	5.100	5.290	5.100	5.120	43202
MA0000011488	MAROC TELECOM	14.170	14.250	13.980	14.250	3750
GB0033195214	KINGFISHER RGP	1.950	2.030	1.950	2.030	64629
GB0033040113	KESA ELECTRICALS PLC	1.350	1.370	1.350	1.370	3000
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	41770
US5893311077	MERCK AND CO INC	17.600	17.710	17.250	17.710	1950
US7427181091	PROCTER GAMBLE	38.170	38.170	37.760	37.760	130
NL0000289783	ROBECO	16.150	16.150	16.150	16.150	5917
NL0000289817	ROLINCO	13.150	13.150	13.150	13.150	0
ANN757371433	RORENTO	41.000	41.200	41.000	41.200	2170
GB0007188757	RIO TINTO ORD	27.470	29.400	27.170	28.640	11627
LU0088087324	SES GLOBAL FDR	13.510	13.850	13.470	13.700	1168046
ZAE000043485	ANGLOGOLD LTD	23.180	24.400	23.180	24.400	1423
FR0010340141	AEROPORTS DE PARIS	44.650	45.980	43.980	45.400	106914
FR0000034639	ALTRAN TECHNOLOGIES	2.450	2.590	2.420	2.520	435531
FR0000121725	DASSAULT AVIATION	315.000	319.990	315.000	319.990	206
FR0004037125	APRIL GROUP	20.650	21.700	20.650	21.560	18715
FR0006807004	APRR (AUTOROUTES PRR)	49.290	51.220	49.280	50.950	14336
FR0000051732	ATOS ORIGIN	22.360	22.930	22.160	22.470	252046
FR0000120966	BIC	39.760	41.200	39.760	40.660	62151
FR0010096479	BIOMERIEUX	55.000	56.300	54.850	56.000	114796
FR0000039299	BOLLORE	89.900	92.000	88.000	92.000	3640
FR0006174348	BUREAU VERITAS	28.590	29.600	28.400	29.280	240947
FR0005025004	CIC CAT.A	121.790	121.800	118.000	119.000	1455
FR0000130403	CHRISTIAN DIOR	48.800	50.900	47.870	50.650	310233
FR0000121139	CASINO GUICHAR.ADP	39.000	41.490	38.650	40.870	28617
FR0000120982	CIMENTS FRANCAIS	71.600	71.600	69.750	69.890	20730
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.400	4.400	4.400	4.400	0
FR0000120222	CNP ASSURANCES	51.810	52.750	50.310	52.490	178954
FR0000125585	CASINO GUICHARD	44.900	47.360	44.500	46.830	814446
BE0160342011	COIL	4.550	4.550	4.280	4.400	4081
FR0000077919	JCDECAUX SA.	10.000	10.500	9.980	10.260	489964
FR0000064578	FONCIERE DES REGIONS	45.750	46.850	45.230	46.400	77105
FR0000130650	DASSAULT SYSTEMES	28.440	30.310	28.400	29.660	344120
GA0000121459	TOTAL GABON (EX ELF GABON)	216.230	219.980	215.000	215.100	472
FR0010540740	EURO DISNEY	3.600	3.630	3.560	3.630	43838
FR0010400143	EDF ENERGIES NOUVELLES	26.100	26.790	26.100	26.560	61239
FR0004254035	EULER  HERMES	37.950	37.990	35.500	35.500	22461
FR0000131757	ERAMET	174.360	181.000	173.820	176.120	46441
FR0000120669	ESSO	80.970	81.990	79.850	80.530	6997
FR0010221234	EUTELSAT COMMUNICATIONS	15.720	16.080	15.600	16.000	506825
FR0000130452	EIFFAGE	39.110	40.240	38.510	39.800	124706
FR0000037947	FIMALAC	27.710	28.850	27.710	28.500	3391
FR0000033409	FONCIERE LYONNAISE	23.990	23.990	23.490	23.490	1795
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.570	11.220	10.510	10.950	1874711
FR0004548873	BOURBON	28.340	29.700	28.330	29.020	157957
FR0010533075	GROUPE EUROTUNNEL	3.870	3.950	3.770	3.770	383840
FR0010040865	GECINA NOMINATIF	44.060	45.090	42.980	44.270	72665
FR0000121329	THALES	30.440	30.990	29.910	30.590	482918
FR0004035913	ILIAD ( FREE )	74.500	74.500	71.500	73.200	179026
FR0010259150	IPSEN	24.800	25.050	24.450	24.860	124119
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.720	1.790	1.710	1.750	4563773
FR0004007813	KAUFMAN ET BROAD	8.000	9.040	8.000	8.990	85488
FR0000121964	KLEPIERRE	17.000	18.000	16.750	17.450	589261
FR0010307819	LEGRAND SA	14.810	15.590	14.650	14.800	604134
FR0000051070	MAUREL ET PROM	11.730	11.750	11.430	11.470	301826
FR0010241638	MERCIALYS	23.000	23.190	22.800	23.070	24069
FR0000121204	WENDEL	26.600	28.000	26.250	27.220	237874
FR0000053225	METROPOLE TV (M6)	13.920	13.950	13.790	13.890	192964
FR0000120560	NEOPOST	62.800	64.560	62.620	63.730	101121
FR0000044448	NEXANS	31.790	32.650	31.200	31.750	467703
FR0000120859	IMERYS	31.550	32.000	30.830	31.390	130480
FR0000121691	NRJ GROUP	4.500	4.650	4.410	4.650	24556
US6294911010	NYSE EURONEXT	16.080	16.980	16.050	16.950	19724
FR0000062234	FINANCIERE ODET	155.000	160.990	153.520	156.500	1021
FR0010096354	PAGES JAUNES	7.370	7.660	7.350	7.530	764505
FR0000130577	PUBLICIS GROUPE	21.700	22.260	21.570	21.950	1118348
FR0000312928	PUBLICIS BSA	3.990	3.990	3.990	3.990	1510
FR0000051807	TELEPERFORMANCE	22.580	22.980	22.410	22.860	138223
FR0000130395	REMY COINTREAU	21.330	21.330	21.050	21.080	41065
FR0000121634	COLAS	170.000	176.000	170.000	175.900	1278
FR0000121121	EURAZEO	28.010	28.590	27.400	28.200	205540
FR0010749887	PERNOD RICARD DS	2.750	2.780	2.560	2.660	9293673
FR0000052292	HERMES INTERNATIONAL	93.000	96.790	91.500	95.400	152274
FR0010451203	REXEL	5.570	5.800	5.450	5.700	205478
FR0000073272	SAFRAN	8.720	9.250	8.510	9.210	1575235
FR0010411983	SCOR SE	14.880	15.100	14.860	14.940	602231
FR0010614115	SUEZ ENV COMP DA	2.950	2.950	2.950	2.950	187
FR0000050916	SILIC	62.500	64.000	61.850	64.000	33246
FR0000121709	SEB	25.560	26.450	25.560	26.160	88467
AN8068571086	SCHLUMBERGER	35.810	36.050	34.700	34.740	8312
FR0000121220	SODEXO	36.120	38.470	36.000	37.670	1482546
FR0000120529	SUEZ	24.000	24.000	24.000	24.000	7127
FR0000131708	TECHNIP	28.530	29.510	28.470	28.650	827696
FR0000054900	TF1	6.950	7.200	6.900	7.100	664402
FR0000031775	VICAT	39.990	41.000	39.700	40.100	20471
QS0011043260	LYXOR AUTO INAV	21.030	21.460	20.730	21.080	0
QS0010999272	LYXOR GROWTH INAV	56.770	57.460	56.470	56.810	0
QS0011043393	LYXOR HEALTH INAV	28.660	28.820	28.200	28.430	0
QS0011023643	LYXOR MSCI EU INAV	67.910	68.650	67.480	67.910	0
FR0003513068	LYXOR TITAN50 INAV	13.420	13.510	13.300	13.310	0
FR0000125684	ZODIAC	21.970	22.640	21.720	22.310	238258
FR0010524777	LYXOR NEW ENERGY	19.260	19.650	19.260	19.550	786
FR0010527275	LYXOR WORLD WATER	12.120	12.190	12.000	12.000	11871
FR0004040608	ABC ARBITRAGE	6.250	6.370	6.220	6.370	35469
FR0000063752	AUDIKA	16.700	16.700	16.040	16.650	3808
FR0000044612	AFONE	3.540	3.550	3.540	3.550	1439
CH0008853209	AGTA RECORD	16.270	16.800	16.270	16.750	1026
FR0010313833	ARKEMA	16.180	16.700	16.070	16.430	235329
FR0004008209	CAMAIEU	130.000	132.030	130.000	132.030	136
FR0000125460	CANAL +	4.870	4.880	4.840	4.880	55791
FR0000063091	ANF	24.960	24.960	24.900	24.900	750
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.450	1.450	1.450	1.450	220
FR0000071946	ALTEN	13.320	13.990	13.140	13.770	92747
NL0000400653	GEMALTO	23.560	23.850	22.720	23.290	391083
MC0000031187	BAINS MER MONACO	47.500	47.500	45.020	45.020	240
FR0000035164	BENETEAU	7.630	7.710	7.510	7.680	36408
FR0000120107	BONGRAIN	34.020	34.700	34.020	34.560	1240
FR0000061129	BOIRON	20.790	20.990	20.520	20.750	7119
FR0000063935	BONDUELLE	52.250	54.000	52.250	53.370	2317
FR0000039612	BANQUE DE LA REUNION	104.000	104.000	104.000	104.000	0
FR0000054421	BRICORAMA	20.000	20.000	20.000	20.000	60
FR0000075228	BOURSORAMA	5.330	5.550	5.330	5.500	17756
FR0000045528	CRCAM PARIS ET IDF	37.660	37.860	37.660	37.860	462
FR0000079659	CAMBODGE NOM.	2075.000	2075.000	2075.000	2075.000	0
FR0000053324	COMPAGNIE DES ALPES	21.350	21.350	21.160	21.240	411
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	370.000	370.820	365.510	370.820	4290
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	4
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	42.000	44.500	42.000	43.000	2990
FR0010309096	CEGEREAL	20.020	20.100	20.020	20.100	5435
FR0000185514	CRCAM NORD DE FRANCE	12.620	12.900	12.500	12.500	1970
FR0000053399	CNIM CONSTRUCTION FRF 10	55.050	55.100	55.000	55.000	519
FR0000074130	NICOX	9.160	9.740	9.100	9.340	865184
FR0010483768	CRCAM BRIE PIC2CCI	12.220	12.540	12.210	12.540	2069
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.200	21.200	21.200	21.200	100
FR0000039620	CARBONE LORRAINE	20.490	21.000	20.010	20.760	24748
FR0000121568	CLUB MEDITERRANEE	11.190	11.190	10.670	11.110	38583
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.700	26.980	25.260	26.470	51992
FR0000032195	DELACHAUX	43.450	43.450	43.090	43.440	1158
FR0000053266	SARTORIUS STED BIO	17.550	20.000	17.450	19.300	37569
FR0000036816	TOUR EIFFEL	22.270	22.850	22.170	22.680	7955
FR0000031023	ELECTRICITE DE STRASBOURG	99.970	99.970	98.100	99.900	181
FR0010204321	ENTREPOSE CONTRACTING	42.430	42.550	42.160	42.500	467
FR0000121147	FAURECIA	10.950	11.000	10.600	10.880	11662
FR0000038259	EUROFINS SCIENTIFIC	38.500	38.630	37.400	37.760	22969
FR0000038499	FONCIERE EURIS	58.000	58.000	55.000	55.000	120
FR0004527638	EXEL INDUSTRIES A	24.490	24.500	23.800	23.830	938
FR0000121857	FROMAGERIES BEL	98.000	98.000	98.000	98.000	15
FR0000030181	FDL	8.450	8.450	8.000	8.100	4103
FR0000064784	FONCIERE FINANCIERE PART	29.450	29.670	28.510	29.210	12942
FR0000050353	LISI (EX GFI INDUSTRIES)	27.900	27.900	26.910	27.750	1567
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.140	8.150	8.000	8.100	10359
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	8
FR0000130338	VALEO	14.210	14.720	14.010	14.460	1037419
FR0000034894	GAUMONT	41.250	41.250	40.960	41.000	120
FR0000032526	GUERBET	113.000	113.000	112.000	112.000	2871
FR0000044471	GENERALE DE SANTE	12.100	12.250	11.890	12.240	89349
FR0000065674	STALLERGENES	46.500	49.000	46.500	47.010	51502
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	16992487
FR0000079600	GAMELOFT	2.040	2.400	2.030	2.390	840035
FR0000120289	GUYENNE GASCOGNE	61.500	63.750	61.500	63.700	2809
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.000	13.040	12.750	12.950	7508
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.000	22.210	23.000	640
FR0000121881	HAVAS	2.190	2.350	2.170	2.330	1952863
FR0000038531	HF COMPANY	6.930	7.100	6.540	6.800	18780
FR0000035081	ICADE	66.140	67.000	64.830	65.400	72799
FR0000075095	GIFI	29.990	30.000	29.870	29.900	2057
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.850	10.900	10.700	10.810	13017
FR0000125346	INGENICO	13.420	13.610	12.410	13.360	777531
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	48.010	49.000	48.010	49.000	136
FR0000073298	IPSOS	18.000	18.160	17.650	17.820	52557
FR0004024222	INTER PARFUMS	16.000	16.050	15.910	16.000	38761
FR0010386334	KORIAN	17.170	17.400	16.950	17.400	1538
FR0000053142	FAIVELEY	54.900	55.350	54.710	55.050	32488
FR0000053829	LDC	64.390	64.500	64.020	64.410	3807
FR0006864484	LAURENT-PERRIER	45.000	45.000	44.060	44.740	1369
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.140	94360
FR0000038036	GRAND MARNIER	3020.000	3020.000	3020.000	3020.000	2
FR0000032302	MANUTAN INTL	30.410	30.450	29.070	30.450	721
FR0004063097	MEETIC	18.190	18.200	18.000	18.160	20673
FR0000073975	METROLOGIC GROUP	25.450	26.200	25.450	25.520	33721
FR0000038606	MANITOU BF	8.290	8.290	7.950	7.970	51986
FR0010112524	NEXITY	22.230	23.650	22.100	23.000	378522
FR0010240994	NEXTRADIOTV	11.360	11.500	11.360	11.500	514
FR0000184798	ORPEA	30.750	31.200	30.680	30.680	33995
FR0000031684	PARIS-ORLEANS	21.500	21.500	21.400	21.430	400
FR0000053548	GROUPE PARTOUCHE	2.930	3.000	2.840	2.990	5007
FR0000054652	ALES GROUPE	9.600	9.620	9.600	9.620	740
FR0000066755	HAULOTTE GROUP	4.490	4.670	4.310	4.580	39754
FR0000124570	PLASTIC OMNIUM	9.400	9.500	9.000	9.200	24222
FR0000053381	DERICHEBOURG	1.820	1.850	1.790	1.810	396993
CH0032057447	PARIS RE	14.440	14.550	14.100	14.550	831
FR0000060618	RALLYE	15.000	15.560	14.840	15.560	174706
FR0000039091	ROBERTET	60.500	64.900	60.500	64.900	161
FR0004053338	RUE DU COMMERCE	3.190	3.230	3.110	3.110	4191
FR0010479956	RHODIA	4.150	4.290	4.090	4.210	1352747
FR0000072910	GROUPE STERIA	12.410	13.640	12.390	13.330	156105
FR0000052516	VILMORIN & CIE	72.630	73.000	71.000	71.120	7861
FR0000121253	RUBIS	43.750	43.750	41.850	41.950	31853
FR0010208165	SAFT	24.000	24.840	23.730	24.580	30416
FR0000060071	SAMSE	57.990	57.990	53.150	54.010	260
FR0000039109	SECHE ENVIRONNEMENT	45.500	45.730	44.880	45.450	7809
FR0000032658	SYNERGIE	11.100	11.100	10.750	11.100	1853
FR0000060402	SECHILIENNE-SIDEC	23.200	24.500	23.100	24.250	98725
FR0010294595	SELOGER.COM	18.010	18.610	18.000	18.550	21636
FR0000120495	SOMFY	118.500	118.500	110.010	115.510	36
FR0004025062	SOITEC SILICON	4.520	4.660	4.410	4.470	2416831
FR0000050809	SOPRA GROUP	27.500	27.870	27.250	27.500	3433
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.290	0.290	180445
FR0000033318	SUCRIERE PITHIVIERS	466.000	466.000	466.000	466.000	573
FR0010436329	FONCIERE 6 ET 7	10.350	10.400	10.350	10.400	1639
FR0000064271	STEF TFE	25.900	26.000	25.900	25.960	10487
FR0010358812	TESFRAN	9.000	9.010	9.000	9.010	199
FR0000184814	THEOLIA	2.990	3.080	2.960	3.010	154670
FR0000184533	THOMSON	1.090	1.130	0.990	1.020	21930771
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	50238
FR0000065526	BANQUE TARNEAUD	85.990	85.990	85.990	85.990	28
FR0000054470	UBISOFT ENTERTAIN	16.080	17.040	15.770	16.800	671587
FR0010286542	U10 BSAR 0313	0.140	0.140	0.140	0.140	0
FR0000034548	UNION FIN.FRANCE	25.800	25.800	25.550	25.620	1555
FR0000073041	PIERRE VACANCES	49.640	50.100	49.030	50.050	14032
FR0004186856	VETOQUINOL	15.200	15.500	15.000	15.500	8680
FR0000050049	VIEL ET COMPAGNIE	2.250	2.250	2.170	2.180	25721
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	40
FR0000031577	VIRBAC	53.500	53.790	53.400	53.790	8046
FR0000063364	SEQUANA	4.420	4.420	4.300	4.310	37825
FR0000064602	ACANTHE DEVELOPPEMENT	1.270	1.280	1.250	1.250	9979
FR0010567032	ACCES INDUSTRIE	4.320	4.330	4.320	4.330	361
FR0000053076	ADA	8.490	9.200	8.450	9.200	24424
FR0004053932	ADENCLASSIFIEDS	12.390	13.000	12.390	12.700	1320
FR0004180537	AKKA TECHNOLOGIES	10.240	10.250	9.850	9.850	1891
FR0000062804	ALPHA MOS	3.680	3.680	3.670	3.670	458
FR0000062978	ADLPARTNER	9.010	9.020	9.010	9.020	142
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	52
FR0000035883	ARBEL	0.420	0.420	0.420	0.420	0
FR0010481960	ARGAN	8.420	8.420	8.210	8.400	1042
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.690	2.690	2.620	2.620	500
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.500	5.480	5.500	9599
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.440	1.440	1.360	1.360	3717
FR0000063737	AUBAY TECHNOLOGY	2.130	2.260	2.130	2.260	3249
FR0000039232	AUREA	5.580	5.900	5.500	5.750	20050
FR0000073827	AURES TECHNOLOGIES	15.400	15.400	15.300	15.300	37
FR0004152874	AVENIR FINANCE	3.780	3.780	3.780	3.780	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.050	2.060	2.000	2.010	14092
FR0000066052	AVENIR TELECOM	0.520	0.530	0.510	0.530	33756
FR0000072399	BELIER	3.080	3.130	3.080	3.130	3055
FR0000062341	FIN.ETANG BERRE	6.390	6.390	6.390	6.390	0
FR0000124414	GASCOGNE	23.800	24.150	23.000	23.800	1553
FR0000074072	BIGBEN INTERACTIVE	5.820	5.860	5.810	5.850	15431
FR0010095596	BIOALLIANCE PHARMA	2.660	2.920	2.630	2.900	187102
FR0000035370	BASTIDE LE CONFORT	8.470	8.470	8.350	8.470	2128
FR0000066961	BERNARD LOISEAU	5.210	5.210	5.070	5.070	1200
FR0000076192	BCI NAVIGATION	2.730	2.770	2.670	2.700	18020
FR0000078958	BUSINESS ET DECISION	2.610	2.660	2.500	2.650	5535
FR0004027068	BOIZEL CHANOINE	31.750	31.750	31.400	31.600	245
FR0000074254	BOURSE DIRECT	1.100	1.100	1.050	1.100	2260
FR0000077844	SIIC DE PARIS 8EME	50.900	50.900	50.900	50.900	1
FR0000076895	BAC MAJESTIC	0.170	0.180	0.160	0.170	287426
FR0000062788	BARBARA BUI	13.830	13.830	12.160	13.450	1901
FR0010266601	BULL REGP	1.860	1.910	1.850	1.890	530838
FR0000061137	BURELLE	31.500	31.990	31.500	31.990	161
FR0000060873	BELVEDERE	45.000	46.490	43.500	43.500	704
FR0010151589	CAFOM	3.710	3.880	3.700	3.700	2240
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.800	37.800	37.800	37.800	4166
FR0010127530	CAPELLI	1.320	1.350	1.320	1.350	3001
FR0000072894	CAST	1.300	1.350	1.240	1.350	13985
FR0004154151	CYBERDECK	0.140	0.140	0.140	0.140	181494
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	BOIS SCIER.MANCHE	4.400	4.400	4.400	4.400	1
FR0000044364	CRCAM NORMANDIE SEINE	46.280	47.500	42.600	46.610	1194
FR0000036675	GROUPE CRIT	8.410	8.410	8.400	8.410	3501
FR0004042232	CEREP	1.720	1.880	1.710	1.830	66951
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.550	0.550	11608
FR0000124703	CEGID S.A.	10.600	10.830	10.550	10.650	2526
FR0000054322	CIBOX INTERACTIVE	0.140	0.150	0.140	0.140	460018
FR0000030611	COMPAGNIE MAROCAINE	14.980	14.980	14.980	14.980	70
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.500	32.500	30.100	32.500	993
FR0000060824	CLAYEUX	0.830	0.830	0.830	0.830	3809
FR0000045551	CRCAM MORBIHAN CCI	26.210	27.120	26.210	27.120	1098
FR0004031763	COHERIS	2.350	2.400	2.280	2.300	1450
FR0000065393	COURTOIS	87.110	87.110	87.110	87.110	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.400	41.400	40.000	40.050	230
FR0000185506	CRCAM  ATL.VEND.CCI	38.000	38.010	38.000	38.010	627
FR0000130692	CHARGEURS	4.550	4.700	4.500	4.500	3820
FR0010461053	CCI LANGUEDOC	21.000	21.000	20.860	20.860	1058
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.200	31.200	31.200	31.200	1
FR0004161677	CARREFOUR PRO.DEV.	0.490	0.490	0.490	0.490	1260
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.150	64.150	64.100	64.100	72
FR0000045304	CRCAM TOURAINE CCI	36.720	36.900	36.720	36.800	755
FR0010540997	CESAR	0.680	0.720	0.630	0.650	244170
FR0000064446	CATERING INTL SERVICES	54.210	55.350	54.000	54.000	2194
FR0004031839	CYBERGUN	7.340	7.340	7.200	7.340	334
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.590	0.590	25779
FR0000185423	DAMARTEX	11.500	11.800	11.500	11.800	507
FR0004030708	ENCRES DUBUIT	3.830	3.830	3.830	3.830	11
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.490	0.450	0.480	146970
FR0000037475	CFI	37.980	37.980	37.980	37.980	2
FR0000035784	DIGIGRAM	1.300	1.300	1.300	1.300	0
FR0000076176	DALET	0.550	0.560	0.540	0.550	22240
FR0004152502	DELTA PLUS GROUP	14.300	14.300	14.290	14.290	385
FR0010436584	DREAMNEX	35.000	35.500	34.500	34.800	715
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.200	0.180	0.190	660711
FR0000036287	DUC	4.940	4.940	4.940	4.940	300
FR0000073793	DEVOTEAM	12.070	12.360	11.720	12.360	20518
FR0000130353	DYNACTION	5.310	5.310	5.310	5.310	1
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	230268
FR0000078859	EBIZCUSS.COM	0.600	0.600	0.550	0.590	24806
FR0010099515	ECA	9.250	9.310	9.200	9.310	1976
FR0010490920	EUROPACORP	5.000	5.000	4.950	4.980	3272
FR0000064404	MEDIA 6	6.330	6.330	6.330	6.330	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.500	7.500	611
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.050	0.050	30000
FR0004155000	EMME	1.010	1.010	1.010	1.010	0
FR0000075343	EUROMEDIS GROUPE	2.700	2.800	2.700	2.750	571
FR0000076861	ACTEOS (EX DATATRONIC)	1.760	1.890	1.750	1.870	15172
FR0000038200	EUROSIC	17.650	17.800	17.000	17.510	1781
FR0004110310	ESI GROUP	6.690	6.690	6.690	6.690	1
FR0000035818	ESKER	3.440	3.650	3.400	3.450	5463
FR0000072969	ESR	1.400	1.500	1.300	1.390	27375
FR0000054678	EURO RESSOURCES	1.200	1.220	1.180	1.210	6115
FR0000064164	EXACOMPTA CLAIREFONTAINE	66.000	66.000	66.000	66.000	50
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	215.000	215.000	215.000	215.000	13
FR0000064222	FALA	2900.000	2900.000	2900.000	2900.000	0
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000063034	FAUVET GIREL	34.750	34.750	34.750	34.750	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.890	2.890	2.890	2.890	1
FR0004042083	AUFEMININ.COM	6.870	8.420	6.870	8.190	18631
FR0000063265	FOND.FRANCO-BELGES	43.000	43.000	43.000	43.000	20
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.770	7.770	7.700	7.700	1379
FR0000074759	FLEURY MICHON	24.880	24.880	24.880	24.880	1
FR0004076891	GROUPE FLO	2.200	2.210	2.120	2.120	6469
FR0000074197	UNION TECH.INFOR.	0.560	0.560	0.520	0.560	1660
FR0010588079	IMMOBILIERE FREY	15.490	15.490	15.490	15.490	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.150	15.240	14.860	15.240	2490
FR0000079634	GECI INTERNATIONAL	2.010	2.050	1.990	2.050	22683
FR0010501692	GENERIX	2.460	2.470	2.300	2.380	18821
FR0004038099	GFI	2.550	2.760	2.550	2.750	117589
FR0000072373	EGIDE	7.000	7.240	6.590	7.240	821
FR0000051831	GROUPE GUILLIN	36.140	36.140	36.140	36.140	1
FR0000045023	GINGER	9.940	9.940	9.800	9.940	44
FR0000044547	CRCAM AQUITAINE	13.200	13.210	13.200	13.210	295
FR0000053449	GPE DIFFUSION PLUS	14.510	14.510	14.510	14.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.550	15.550	15.550	15.550	29
FR0000037970	MUSEE GREVIN	69.130	69.130	69.130	69.130	0
FR0000065971	GRAINES VOLTZ	7.120	7.120	7.120	7.120	300
FR0000072456	GROUPE GO SPORT	10.500	10.500	10.500	10.500	81
FR0000066722	GUILLEMOT	1.200	1.210	1.140	1.210	4552
FR0004035061	GUY DEGRENNE	1.850	1.850	1.850	1.850	1
FR0000033888	GEVELOT	15.700	15.700	15.700	15.700	20
FR0004052561	HUBWOO.COM	0.390	0.390	0.350	0.370	313852
FR0000072357	HUIS CLOS	28.500	28.900	28.000	28.900	175
FR0000054231	HIGH CO	6.300	6.500	6.300	6.330	6414
FR0000075988	HI MEDIA	2.600	2.630	2.580	2.610	32230
FR0000062168	HOLOGRAM INDUSTRIES	12.500	12.620	12.330	12.500	1587
FR0000051393	IDI	14.260	14.260	14.260	14.260	1
FR0000062184	IDSUD	32.160	32.160	32.100	32.100	66
FR0010690099	INFOGRA BS2 DEC12	3.060	3.060	3.060	3.060	57
FR0004031649	INFOVISTA	1.950	1.970	1.910	1.950	4446
FR0000030827	IGE + XAO	20.500	20.500	20.300	20.300	101
FR0000033243	IMMOBILIERE DASSAULT	14.600	14.600	14.600	14.600	221
FR0000036105	AFFINE	10.450	10.450	10.100	10.290	13991
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	12
FR0000071797	INFOTEL	38.890	38.890	38.850	38.850	101
FR0000066219	INDLE FIN.ENTREPRISES	35.650	35.650	35.650	35.650	90
FR0000064297	INNELEC MULTIMEDIA	12.290	12.290	12.270	12.270	264
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	70
FR0010332049	SIICINVEST	1.110	1.110	1.110	1.110	1995
FR0010331421	INNATE PHARMA	1.600	1.660	1.600	1.660	18543
FR0004026151	ITESOFT	2.260	2.330	2.150	2.230	25119
FR0000072597	IT LINK	2.750	3.500	2.750	3.150	10103
FR0000073843	ITS GROUP	3.120	3.310	3.120	3.310	1175
FR0000038747	JACQUET METALS	25.800	25.800	24.000	25.800	1287
FR0000053043	JEANJEAN	13.650	14.000	13.650	13.650	160
FR0000182479	ARCHOS	2.280	2.430	2.280	2.430	7386
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.040	7.050	7.040	7.050	801
FR0004029411	KEYRUS	0.740	0.840	0.720	0.740	50729
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.310	3.310	1
FR0000052904	KINDY	2.950	3.090	2.780	3.090	1149
FR0010404780	KLEMURS	11.800	11.980	11.050	11.980	1976
FR0000054314	LACIE S.A.	2.320	2.320	2.290	2.320	4788
FR0000066607	LACROIX SA	12.390	12.390	12.300	12.300	82
FR0000035263	LAFUMA	7.940	7.940	7.800	7.910	1422
FR0000032278	AVIATION LATECOERE	4.380	4.380	4.120	4.320	3753
FR0000121295	LEBON	60.150	60.150	60.150	60.150	288
FR0004036036	SOLUCOM	12.500	12.790	12.500	12.790	466
FR0000121352	LOCINDUS	16.500	16.500	16.500	16.500	197
FR0000075442	LDLC COM	2.450	2.530	2.400	2.530	3951
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	7.800	7.800	7.800	7.800	200
FR0004156297	LINEDATA SERVICES	4.550	4.700	4.530	4.600	13460
FR0004170017	LE NOBLE AGE	13.810	13.900	13.710	13.840	1889
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.790	2.800	2.700	2.700	12974
FR0000065484	LECTRA	2.190	2.190	2.100	2.140	582
FR0000053837	ALTAMIR AMBOISE	1.940	1.940	1.880	1.940	13692
FR0000075673	LE TANNEUR	3.120	3.120	2.990	2.990	2600
FR0004155885	VALTECH	0.240	0.250	0.220	0.220	2228854
FR0000054686	LVL MEDICAL GROUPE	10.180	11.710	10.110	11.100	31213
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.600	1.600	1
FR0010060665	MODELABS GROUP	0.710	0.730	0.660	0.730	75561
FR0000052623	MEDASYS	0.810	0.870	0.790	0.790	28911
FR0010298620	MEMSCAP REGPT	1.940	1.940	1.890	1.900	8871
FR0004177046	METABOLIC EXPLORER	5.650	5.650	5.370	5.400	20415
FR0010187096	MEILLEURTAUX	11.060	11.060	11.060	11.060	111
FR0004159473	MAISONS FRANCE CONFORT	20.180	20.980	20.180	20.890	1524
FR0000044380	MILLIMAGES	0.360	0.380	0.360	0.380	10950
FR0000066177	MINES LUCETTE	7.470	7.470	7.170	7.410	1994
FR0000037046	MONTUPET SA	2.930	2.990	2.920	2.990	360
FR0004034320	MR BRICOLAGE	12.750	12.820	11.600	12.770	6053
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.130	1.130	1.130	1.130	1
FR0000077570	MICROPOLE-UNIVERS	0.600	0.630	0.600	0.600	127027
FR0000037392	NERGECO	9.640	9.650	9.640	9.650	101
FR0010101741	NEOVIA ELECTRONICS	1.410	1.410	1.330	1.380	10536
FR0006626032	NORTENE	3.990	3.990	3.990	3.990	25
FR0010698217	ANOVO	3.660	3.660	3.510	3.520	1132
FR0004050250	NEURONES	4.700	4.700	4.690	4.690	4511
FR0000054694	NATUREX	23.610	23.810	23.450	23.810	467
FR0004154060	NETGEM	1.800	1.800	1.760	1.770	8067
FR0010428771	OL GROUPE	7.500	7.660	7.490	7.650	1790
FR0004500106	SOLVING INTERNATIONAL	1.760	1.760	1.650	1.760	4559
FR0010425587	OUTREMER TELECOM	5.750	5.750	5.410	5.680	2910
FR0000038945	OFI PRIV EQU CAP	5.400	5.400	4.900	5.300	1655
FR0004050300	GROUPE OPEN	4.690	4.720	4.650	4.720	3405
FR0000075392	ORAPI	12.900	12.900	12.900	12.900	201
LU0122624777	ORCO PROPERTY GROUP	5.250	5.400	5.240	5.320	72111
FR0000054611	ORGASYNTH	10.050	10.050	10.050	10.050	51
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.620	1.720	1.620	1.720	6848
FR0000072621	AUSY	14.720	14.720	14.700	14.700	111
FR0000064438	OTOR	6.390	6.390	6.390	6.390	225
FR0004051530	OVERLAP GROUPE	0.880	0.890	0.850	0.880	20511
US6918294025	OXIS INTERNATIONAL	0.040	0.150	0.040	0.100	4072566
FR0000063018	OXYMETAL	3.170	3.800	3.170	3.600	2823
FR0010263202	PAREF	38.940	38.940	38.940	38.940	1
FR0004038263	PARROT	4.900	5.040	4.870	5.040	8046
FR0000053514	PCAS	1.930	1.980	1.750	1.850	8899
FR0000061608	PISCINES DESJOYAUX	3.940	3.950	3.800	3.950	245
FR0000061459	GERARD PERRIER INDUSTRIE	19.450	19.470	19.450	19.470	636
FR0000077687	PHARMAGEST INTER.	38.800	38.800	38.800	38.800	98
FR0010193052	PONCIN YACHTS	0.550	0.550	0.520	0.540	10501
FR0000066441	POUJOULAT(ETS)	66.000	69.000	66.000	69.000	2417
FR0000074783	ARTPRICE COM	4.440	4.600	4.300	4.400	13480
FR0000060832	PRECIA	35.000	35.000	35.000	35.000	0
FR0004044600	PRISMAFLEX  INTL	4.400	4.400	4.300	4.300	51
FR0000038465	PASSAT	3.200	3.200	3.000	3.000	630
FR0000060329	PSB INDUSTRIES	12.900	12.950	12.900	12.950	15
FR0000062721	PARSYS	2.830	2.830	2.820	2.820	269
FR0000065278	PUBLIC SYSTEME	5.500	5.730	5.500	5.500	151
FR0000051377	PLASTIVALOIRE	12.000	12.000	12.000	12.000	150
FR0000038242	QUANTEL	3.280	3.310	3.280	3.310	1948
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	0
FR0000037640	ROUGIER S.A.	19.900	20.000	19.900	20.000	137
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.210	0.200	0.200	26295
FR0000075954	RIBER	0.960	0.970	0.940	0.970	42724
FR0000050320	RADIALL	37.900	37.900	37.900	37.900	1
FR0010542647	RISC GROUP	0.540	0.540	0.520	0.530	176033
FR0004038248	RISC GROUP NR	0.060	0.060	0.060	0.060	0
FR0000120388	RECYLEX	3.990	4.400	3.950	4.150	114487
FR0000060121	SABETON	10.990	10.990	10.990	10.990	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.400	18.400	18.400	18.400	254
FR0000052854	SYSTAR	1.800	1.800	1.800	1.800	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	1.020	0.970	1.000	80922
FR0000052839	SECURIDEV	16.490	16.590	16.490	16.590	462
FR0000065765	VISIODENT	2.150	2.250	2.150	2.250	1680
FR0000078321	SODITECH ING.	1.900	1.970	1.900	1.970	968
FR0004175842	SELECTIRENTE	33.060	33.060	33.060	33.060	1
FR0010282822	STORE ELECTRONIC	12.300	12.300	11.860	12.000	7887
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	83.800	84.990	638
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.780	3.790	3.750	3.790	601
FR0000036857	INTLE PLANT.HEVEAS	20.000	20.500	20.000	20.180	8317
FR0000061582	SIPAREX CROISSANCE	14.970	14.970	14.970	14.970	324
FR0004016699	SMTPC	24.010	24.300	24.010	24.200	2329
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.140	10.150	10.140	10.150	301
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	7755
FR0000030140	SOFRAGI	933.000	933.000	933.000	933.000	12
FR0000065864	SOGECLAIR	14.290	14.290	14.290	14.290	60
FR0000053944	FONCIERE VOLTA	5.810	5.820	5.810	5.820	950
FR0000131732	SPIR COMMUNICATION	15.500	15.500	15.000	15.100	2955
FR0004031292	FONCIERE SEPRIC	6.130	6.130	6.130	6.130	1
FR0004045540	SQLI	0.990	0.990	0.970	0.970	19138
FR0004180578	SWORD GROUP	13.990	14.060	13.750	13.800	4078
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.610	7.620	7.460	7.460	487
FR0000124356	SALVEPAR	49.900	49.900	49.860	49.860	11
FR0004005924	AEDIAN	2.510	2.510	2.500	2.500	4
FR0000035743	ETAM DEVELOPPEMENT	11.950	12.000	11.500	12.000	5628
FR0010407049	TERRES	6.750	6.750	6.520	6.520	1471
FR0004529147	TESSI	37.180	37.980	35.500	36.540	3721
FR0000071904	TONN.FRANCOIS FRES	23.470	23.750	23.410	23.410	3359
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	79.110	82.000	79.110	81.890	2067
FR0004037182	THERMOCOMPACT	4.030	4.030	4.030	4.030	250
FR0010494252	TEAM PARTNERS GROUP	0.880	0.880	0.810	0.840	31361
FR0000066482	TIPIAK	43.790	43.790	43.790	43.790	1
FR0000071763	TELEC.RESEAUX SCES	1.380	1.450	1.260	1.390	4303
FR0005175080	TRANSGENE	14.610	14.760	14.450	14.550	12571
FR0000039240	TOUPARGEL	13.300	13.880	13.300	13.700	2192
FR0000033003	TOUAX	16.000	16.100	15.870	16.000	3858
FR0005691656	TRIGANO	6.100	6.140	6.000	6.050	15771
FR0000061202	INTL ANDRE TRIGANO	60.470	60.470	60.470	60.470	1
FR0000060949	TIVOLY	8.900	8.900	8.900	8.900	1
FR0000079147	U10	1.120	1.120	1.070	1.110	7075
FR0000079980	ULRIC DE VARENS	4.840	4.850	4.700	4.700	221
FR0000066771	UMANIS	0.500	0.510	0.500	0.510	12711
FR0000037749	VERMANDOISE SUCR.	980.000	980.000	980.000	980.000	0
FR0000077158	VET AFFAIRES	13.110	14.500	13.000	13.400	4158
FR0010340406	GROUPE VIAL	2.090	2.090	2.020	2.030	10270
FR0004056851	VIVALIS	5.980	5.980	5.890	5.980	8620
FR0000066540	VM MATERIAUX	32.510	32.510	32.200	32.470	1467
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.300	22.750	22.300	22.750	1612
FR0004034072	XILAM ANIMATION	1.400	1.400	1.340	1.400	2586
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.200	4.200	4.040	4.080	9317
FR0010478248	INFOGRAMES ENTERT.	5.100	5.100	4.950	5.050	17920
FR0003500008	CAC 40	2996.100	3056.640	2983.990	3008.620	3240
QS0011018007	Arospatiale et Dfense	441.380	458.220	441.380	458.220	0
QS0011018197	Automobiles et quipementiers	422.200	429.420	422.200	429.420	0
QS0011018023	Banques	443.810	446.020	443.810	446.020	0
QS0011018205	Boissons	763.780	763.780	752.570	752.570	0
QS0011017637	Matriaux de base	1179.220	1179.220	1154.430	1154.430	0
QS0011017686	Biens de consommation	707.360	715.640	707.360	715.640	0
QS0011017991	Bt et matriaux de constr.	782.590	795.710	782.590	795.710	0
QS0011017736	Services aux consommateurs	690.520	701.410	690.520	701.410	0
QS0011018072	Electronique et quipmts lec	756.650	782.650	756.650	782.650	0
QS0011017819	Distribution - Alimentation et	784.080	791.450	784.080	791.450	0
QS0011017801	Socits Financires	492.150	496.210	492.150	496.210	0
QS0011017900	Tlcommunications	800.620	800.620	777.970	777.970	0
QS0011018221	Agro-alimentaire	841.700	841.700	838.300	838.300	0
QS0011018114	Finances - Gnral	618.920	643.320	618.920	643.320	0
QS0011017835	Distributeurs gnralistes	629.500	638.420	629.500	638.420	0
QS0011017983	Gaz, eau et services multiples	868.740	872.510	868.740	872.510	0
QS0011017702	Sant	636.460	636.460	629.850	629.850	0
QS0011018296	CAC H. C. EQ. & S.	894.300	928.840	894.300	928.840	0
QS0011018247	Produits mnagers	639.430	655.940	639.430	655.940	0
QS0011018106	Ingnierie industrielle	1392.270	1392.270	1359.010	1359.010	0
QS0011017652	Industries	756.000	766.910	756.000	766.910	0
QS0011018130	Transport industriel	772.560	778.500	772.560	778.500	0
QS0011018254	Equipements de loisirs	314.420	325.990	314.420	325.990	0
QS0011017868	Mdias et publicit	647.380	655.080	647.380	655.080	0
QS0011018031	Assurances - non vie	502.860	505.660	502.860	505.660	0
QS0011017603	Ptrole & Gaz	682.160	693.450	682.160	693.450	0
QS0011017843	Prod. de Ptrole et de Gaz	686.430	697.750	686.430	697.750	0
QS0011018312	CAC PHARMA. & BIO.	606.010	606.010	594.070	594.070	0
QS0011018270	Articles personnels	844.410	863.490	844.410	863.490	0
QS0011018098	Immobilier	906.660	917.970	906.660	917.970	0
QS0011018239	Logiciels et services informat	691.640	703.570	691.640	703.570	0
QS0011018163	CAC Sup. Services	446.090	446.090	442.470	442.470	0
QS0011017827	Technologie	435.430	437.650	435.430	437.650	0
QS0011017769	Tlcommunications	800.620	800.620	777.970	777.970	0
QS0011018262	Matriel et quipements destin	304.790	304.790	302.660	302.660	0
QS0011017884	Voyages et loisirs.	727.660	757.210	727.660	757.210	0
QS0011017785	Services aux collectivits	893.130	895.060	893.130	895.060	0
FR0003999481	INDICE GEN.SBF120	2175.790	2220.670	2168.320	2188.330	0
FR0003999499	INDICE GEN.SBF250	2123.430	2136.290	2123.430	2136.290	0
FR0003999473	INDICE GEN.SBF80	3505.880	3590.340	3494.390	3562.080	0
FR0003501980	IT.CAC	673.030	676.580	673.030	676.580	0
QS0010982260	EASY EPRA EUR INAV	123.100	124.730	122.350	124.240	0
QS0011020227	ISH.FTSE/EPRA VLI	17.400	17.620	16.970	17.580	0
QS0010989141	INDICE ALL SHARE	3093.960	3111.240	3093.960	3111.240	0
QS0010989091	CAC IT20	2756.830	2815.910	2750.150	2772.460	0
QS0010989117	CAC MID 100	4598.290	4668.220	4580.130	4634.800	0
QS0010989109	CAC NEXT 20	3531.700	3641.220	3517.700	3623.090	0
QS0010989125	CAC SMALL 90	4291.230	4318.940	4291.230	4318.940	0
QS0010989133	 CAC MID & SMALL 190	4586.010	4621.760	4586.010	4621.760	0
IT0003128367	ENEL	3.850	3.870	3.810	3.850	20878975
IT0003132476	ENI                .	14.980	15.150	14.710	14.980	30302456
IT0000062072	GENERALI ASS	15.110	15.190	14.810	15.110	6109238
IT0000072618	INTESA SANPAOLO	2.260	2.320	2.230	2.260	48957750
IT0003497168	TELECOM ITALIA	0.930	0.960	0.920	0.930	348752542
NL0000303709	AEGON	3.200	3.240	3.100	3.120	11182562
NL0000303600	ING GROEP	6.150	6.490	6.030	6.150	17694139
NL0000009538	PHILIPS KON	12.770	13.290	12.770	12.870	4540316
NL0000009355	UNILEVER	14.490	14.750	14.390	14.550	7485512
DE0005151005	BASF SE O.N.	26.000	26.270	25.370	25.790	6457245
DE0005752000	BAYER AG O.N.	39.380	39.380	38.580	38.700	4402475
DE0007100000	DAIMLER AG NA O.N.	25.780	27.280	25.650	26.350	9188919
DE0005810055	DEUTSCHE BOERSE NA O.N.	50.000	53.490	49.720	51.310	2602026
DE0005140008	DEUTSCHE BANK AG NA O.N.	39.750	41.210	39.440	39.570	8812793
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.500	99.540	94.740	94.740	1593939
DE0007037129	RWE AG ST O.N.	53.200	53.310	52.220	52.410	5465336
DE0007164600	SAP AG O.N.	29.710	30.940	29.360	30.460	9473482
DE0007236101	SIEMENS AG NA	46.810	47.710	46.300	46.800	4143071
DE0007664005	VOLKSWAGEN AG ST O.N.	235.880	235.880	229.050	230.200	1285474
BE0003801181	FORTIS	1.720	1.820	1.690	1.770	28485612
ES0113211835	BBVA	7.860	8.010	7.750	7.850	81051098
ES0144580Y14	IBERDROLA	5.800	5.860	5.710	5.800	33931485
ES0173516115	REPSOL YPF	13.990	14.240	13.860	13.930	4921209
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.570	6.680	6.440	6.520	186143676
ES0178430E18	TELEFONICA	14.960	15.140	14.850	14.930	34108787
FR0000078875	RICHEL SERRES FRA.	2.840	3.100	2.840	3.100	7751
FR0010047928	ALTERGAZ	13.500	13.500	13.500	13.500	500
FR0004063295	ARCOA	4.000	4.000	4.000	4.000	239
FR0000064933	TEMERIS	5.910	5.910	5.910	5.910	0
FR0010050773	A TOUTE VITESSE (ATV)	4.060	4.060	4.060	4.060	0
FR0010436170	BATLA MINERALS	4.990	4.990	4.990	4.990	0
FR0010536060	BIKE EXPAND	4.000	4.000	4.000	4.000	0
FR0010294462	BIONERSIS	5.000	5.000	5.000	5.000	1210
FR0010648568	MOTOCAB	15.900	15.900	15.900	15.900	1
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.360	1.360	1.360	1.360	1
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.000	59.000	59.000	59.000	20
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	254.000	254.000	254.000	254.000	0
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	52085
ZAE000058723	DRDGOLD	0.560	0.560	0.560	0.560	4025
FR0000071995	EDIP	0.210	0.210	0.210	0.210	0
FR0010286252	ENENSYS	2.800	2.800	2.800	2.800	773
FR0010465534	EO2	5.700	5.700	5.700	5.700	0
FR0000044810	EUROPLASMA	2.070	2.070	2.070	2.070	5030
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	0
FR0010627760	FACILASOL GROUP	4.100	4.100	4.100	4.100	1500
FR0010071530	FERCO DEVELOPPEMENT	2.940	2.940	2.940	2.940	0
FR0004260479	FRANCE CHAUFFAGE	39.000	39.000	39.000	39.000	1
FR0010006429	TECHNOFIRST	1.800	1.800	1.800	1.800	900
FR0010487272	FINAXO	6.310	6.310	6.310	6.310	260
FR0000078750	GROUPE COPLAN	6.000	6.000	6.000	6.000	0
FR0000053118	GROUPE FRUCTA  PARTNER	9.190	9.190	9.190	9.190	100
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.080	0.080	0.080	0.080	2000
FR0000077562	HIOLLE INDUSTRIES	9.990	9.990	9.800	9.800	100
FR0010480111	IC TELECOM	5.250	5.250	5.250	5.250	656
FR0000079691	IDS	0.270	0.270	0.270	0.270	0
FR0000065773	IMPRIMERIE CHIRAT	6.980	6.980	6.980	6.980	400
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	662
FR0010680033	JSA TECHNOLOGY	8.000	8.000	8.000	8.000	0
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	125
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	2650
FR0010581363	MOBILEGOV	10.840	10.840	10.840	10.840	100
FR0000074262	MORIA NOM.	32.000	32.000	32.000	32.000	30
FR0010358507	NEWSINVEST	1.480	1.480	1.480	1.480	0
FR0004157543	NEOCOM MULTIMEDIA	3.350	3.350	3.350	3.350	218
FR0010416081	NOVALIA FRANCEGINES	0.280	0.280	0.280	0.280	0
FR0010210153	NORMACTION	2.290	2.290	2.290	2.290	101
FR0010176115	OLMIX	1.610	1.610	1.610	1.610	0
FR0010609206	OREGE	1.310	1.310	1.310	1.310	1
FR0000185480	PHONE WEB	0.360	0.360	0.360	0.360	0
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	1
FR0010626093	SEBDO ENR	3.150	3.150	3.150	3.150	3145
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	1
FR0010173518	STS GROUP	8.900	8.900	8.900	8.900	190
FR0000076416	TELEMEDIA GROUP	2.300	2.300	2.300	2.300	250
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	200
FR0000031106	TROC ILE	15.330	15.330	15.330	15.330	0
FR0010383877	TTI	4.900	4.900	4.900	4.900	100
FR0010245803	VELCAN ENERGY	8.990	8.990	8.990	8.990	3113
FR0010302224	VOLTALIA	3.120	3.120	3.120	3.120	3470
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.600	1.600	1.600	1.600	14000
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	35000
FR0010312124	LYXOR ASIA PA EXJ	21.240	21.610	21.240	21.280	56660
FR0010464446	LYXOR SOUTH AFRICA	15.840	15.840	15.840	15.840	350
FR0010204081	LYXOR ETF CHINA	89.200	90.250	88.530	88.610	22592
FR0010344630	LYXOR AUTO PARTS	21.270	21.270	21.270	21.270	0
FR0010411876	SGAMETF BEAR CAC 40	85.620	85.910	83.920	85.540	3815
FR0010345371	LYXOR BANKS	15.800	16.020	15.670	15.830	240941
FR0010345389	LYXOR BA RESSOURCE	30.040	31.080	30.000	30.560	81698
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	63.540	63.540	62.150	62.150	408
FR0010411884	SGAMETF XBEAR CAC 40	104.150	104.380	99.510	102.990	290134
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	76.770	77.890	73.940	76.660	68787
FR0007080973	CASAM ETF CAC 40	30.360	30.930	30.310	30.470	118127
FR0007052782	LYXOR CAC 40	30.350	31.000	30.280	30.490	1452217
LU0252635023	LYXOR ETFDAXPLUSCO	38.910	38.910	38.910	38.910	17
FR0010204073	LYXOR EST EUROPE	12.000	12.000	11.850	11.850	332
FR0010345470	LYXOR CHEMICALS	32.270	32.270	32.270	32.270	0
FR0010270033	LYXOR COMMO CRB	16.330	16.450	16.310	16.380	24557
FR0010346205	LYXOR COMMO CRB NE	14.350	14.430	14.350	14.430	2110
FR0010510800	LYX.ETF EUROCASH	105.440	105.450	105.440	105.440	84411
FR0010345504	LYXOR CO MATERIALS	21.420	21.580	21.420	21.580	7863
LU0252633754	LYXOR ETF DAX	44.820	45.480	44.690	44.780	478303
FR0007056841	LYXOR DJIA	61.410	61.660	61.020	61.020	13382
FR0010150458	EASYETF CAC 40	30.310	30.890	30.310	30.410	16091
FR0010481127	LYXOR EUROMTS CBA	107.600	107.680	107.600	107.680	2471
LU0192223062	EASY FTSE EPR EURO	123.760	123.760	122.830	123.440	3048
FR0000001885	TRACKS MSCI EUROPE	77.630	78.350	77.320	78.350	51695
FR0010129072	EASY EURO ST 50 B	25.500	25.850	25.420	25.480	81369
FR0000973588	EASYETF EURO ST 50	2.590	2.590	2.590	2.590	150001
FR0010148858	EASY ST50 EUROPE B	21.780	21.870	21.780	21.870	4801
FR0000973604	EASYETF ST50 EUROP	2.250	2.290	2.250	2.290	600429
FR0000973596	EASYETF GLO TIT 50	14.550	14.550	14.550	14.550	0
FR0010230516	EASYETF EURO STOXX	22.940	22.940	22.940	22.940	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4047.040	4047.040	4047.040	4047.040	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.990	39.990	39.990	39.990	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3963.060	3963.060	3963.060	3963.060	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.140	39.140	39.140	39.140	1
FR0010345363	LYXOR FINANCIAL SV	19.360	19.360	19.360	19.360	0
LU0155367302	UBSETF B E STOXX50	22851.500	22851.500	22851.500	22851.500	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.980	31.980	31.980	31.980	1
DE0002635299	ISHARES DIVDEND EU	11.470	11.470	11.470	11.470	0
DE0005933931	ISHARES DAX 30	43.070	43.390	42.960	42.960	56764
DE0005933956	ISHARES DJEURSTX50	22.940	23.090	22.900	22.900	88840
DE0005933949	ISHARES DJSTOXX50	19.760	19.850	19.760	19.820	60070
FR0010344879	LYXOR HEALTH CARE	28.860	28.900	28.450	28.660	2121
FR0010361675	LYXOR ETF HSI	15.240	15.420	15.200	15.200	14639
IE0032077012	PowerShares EQQQ Fund	25.460	25.460	25.460	25.460	25000
FR0010344887	LYXOR IND GOODS SV	18.670	18.670	18.630	18.630	7588
FR0010361683	LYXOR MSCI INDIA	6.540	6.830	6.540	6.750	251198
FR0010344903	LYXOR INSURANCE	11.650	11.650	11.600	11.600	22850
FR0010276964	EASYETF IBOXX LONG	172.070	172.070	172.070	172.070	0
FR0010476515	JPMORGAN GBI EMU	110.680	110.680	110.680	110.680	0
FR0010245514	LYXOR ETF JAPAN	65.970	66.530	65.550	65.680	13536
FR0010361691	LYX.ETF MSCI KOREA	21.600	21.600	21.450	21.450	6100
FR0010239186	SGAMETF LEVERAGED CAC 40	13.970	14.580	13.860	14.080	630290
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.580	12.580	12.580	12.580	1
FR0010429068	LYXOR EM MARKETS	4.920	4.960	4.890	4.890	8050
FR0010413518	SGAMETF LPX50	3.890	3.890	3.890	3.890	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.440	9.470	9.170	9.170	26317
FR0010410266	LYXOR LAT AMERICA	18.960	19.120	18.850	19.000	19965
LU0252634307	LYXOR ETF LEVDAX	23.340	23.800	23.110	23.110	15540
FR0010468983	LYXOR LEVSTOXX50	11.250	11.610	11.190	11.210	183099
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.390	11.820	11.380	11.400	901350
FR0010397554	LYX ETF MSCI MALA	7.950	7.950	7.950	7.950	1000
FR0010261198	LYXOR ETF MSCI EU	67.860	68.820	67.750	67.830	19079
FR0007085501	LYXOR ETF MSCI EMU	28.250	28.420	28.220	28.220	6723
FR0007075494	LYXOR TITANS 50	13.360	13.360	13.360	13.360	1330
FR0010168773	LYXOR MSCI SMALL	104.260	104.360	104.260	104.360	1509
FR0007054358	LYXOR EURO STOXX50	22.900	23.260	22.830	22.900	2216803
FR0010222224	LYXOR MTS 1-3Y	113.990	114.070	113.900	113.950	52350
FR0010037234	LYXOR MTS 3-5Y	122.970	123.300	122.970	123.140	1695
FR0010411413	LYXOREUROMTS 5-7Y	114.960	115.050	114.900	114.930	4893
FR0010411439	LYXOR EUROMTS7-10Y	114.040	114.250	113.960	114.250	10822
FR0010037242	LYXOR MTS 10-15Y	128.240	128.240	128.220	128.220	124
FR0010174292	LYXOR INFLATION	110.180	110.300	109.690	110.210	1753
FR0010344960	LYXOR OIL AND GAS	26.450	27.150	26.450	26.710	13228
FR0010407197	LYXOR ETF PRIVEX	2.510	2.550	2.510	2.540	2135
FR0010400788	LYX ETF RAFI EUZ	35.150	35.150	35.150	35.150	0
FR0010408799	LYXOR ETF BRAZIL	15.430	15.600	15.280	15.430	162909
FR0010400796	LYXETF RAFI JPN	25.950	25.950	25.950	25.950	0
FR0010326140	LYXOR ETF RUSSIA	17.520	18.450	17.520	18.200	104444
FR0010378604	LYXOR STOXX DIV 30	11.470	11.470	11.470	11.470	330
IE0031091428	CASAM ETF SP Eu350	95.990	95.990	95.760	95.760	14001
IE0031091642	CASAM ETF SP Euro	106.890	106.890	106.890	106.890	1
FR0000001810	TRACKS MSCI ENERGY	68.320	68.320	68.320	68.320	96
FR0000001794	TRACKS MSCI MAT	78.690	79.770	78.690	79.770	120
FR0000001778	TRACKS MSCI INDUST	55.820	55.870	55.820	55.870	110
FR0000001745	TRACKS MSCI CO.ST	52.990	52.990	52.810	52.810	530
FR0000001687	TRACKS MSCI TELCOM	31.300	31.300	31.300	31.300	1000
FR0000001646	TRACKS MSCI UTIL	60.720	60.720	60.720	60.720	180
FR0000001752	TRACKS MSCI CO.DI	34.450	34.660	34.450	34.660	6200
FR0000001737	TRACKS MSCI HLT	39.730	39.880	39.730	39.880	1200
FR0000001703	TRACKS MSCI FINANC	27.410	27.630	26.980	27.630	24983
FR0007068077	EASYETF EURO BANK	181.000	185.450	181.000	184.570	507
FR0010018341	EASYETF EURO CONST	259.000	259.000	259.000	259.000	0
FR0007068085	EASYETF EURO ENERG	329.140	329.140	329.140	329.140	4
FR0007068101	EASYETF EURO INSUR	151.170	152.090	151.170	152.090	400
FR0007068036	EASYETF EURO UTIL	393.430	393.430	393.430	393.430	0
FR0010344812	LYXOR TELECOMMUNIC	21.930	22.000	21.850	22.000	3242
FR0010398719	LYX MSCI THAILAND	4.370	4.370	4.370	4.370	100
FR0010344796	LYXOR TECHNOLOGY	17.740	17.740	17.310	17.310	1904
FR0010326256	LYXOR ETF TURKEY	24.020	24.350	24.020	24.060	42825
FR0010444786	LYXOR ETF MSCI TW	5.180	5.220	5.160	5.180	5765
FR0010296061	LYXOR ETF MSCI USA	62.610	62.730	61.500	61.580	26861
FR0007063177	LYXOR ETF NASD 100	4.150	4.170	4.100	4.100	238647
FR0010344853	LYXOR UTILITIES	29.030	29.030	28.720	28.720	7902
FR0010168781	LYXOR MSCI VALUE	85.280	86.180	85.280	86.180	102
FR0010315770	LYXOR MSCI WORLD	67.300	67.480	66.730	66.730	4592
LU0292106241	DBX SHRTDAX	89.580	89.580	89.580	89.580	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.150	17.150	17.150	17.150	1
FR0010718841	CASAM ETF EONIA	1382.890	1382.890	1382.890	1382.890	1
FR0010737544	LYX ETF EUR CORPBD	102.640	102.700	102.520	102.520	4983
FR0010717124	CASAM ETF SH CAC	85.480	85.480	85.380	85.380	51
FR0010654913	CASAM ETF DJ ES 50	34.830	34.830	34.780	34.780	211
FR0010688176	CASAM ETF EU BANKS	57.330	57.330	57.330	57.330	1
FR0010713784	CASAM ETF MSCI CHN	145.840	145.840	145.840	145.840	1
FR0010688184	CASAM ETF EU DISCR	62.600	62.600	62.600	62.600	1
FR0010717090	CASAM ETF EMU HDVD	45.960	45.960	45.960	45.960	1
FR0010718874	CASAM ETF EU HDVD	46.010	46.010	46.010	46.010	1
FR0010717074	CASAM ETF EAST EUR	151.320	151.320	151.320	151.320	1
FR0010612218	CASAM ETF EMid Cap	33.360	33.360	33.360	33.360	1
FR0010655696	CASAM ETF MSCI EUR	85.230	85.230	85.230	85.230	1
FR0010655704	CASAM ETF MSCI FRA	95.990	95.990	95.990	95.990	1
FR0010655712	CASAM ETF MSCI GER	86.680	86.680	86.680	86.680	1
FR0010717108	CASAM ETF EU GROW	70.860	70.860	70.860	70.860	1
FR0010688259	CASAM ETF MSCI NL	67.570	67.570	67.570	67.570	1
FR0010688192	CASAM ETF EU HEALT	72.530	72.530	72.530	72.530	1
FR0010655720	CASAM ETF MSCI ITA	69.300	69.300	69.300	69.300	1
FR0010713727	CASAM ETF MSCI IND	205.960	205.960	205.960	205.960	1
FR0010688226	CASAM ETF EU INSUR	33.100	33.100	33.100	33.100	1
FR0010713768	CASAM ETF EU IT	40.350	40.350	40.350	40.350	1
FR0010688218	CASAM ETF EU INDUS	101.670	101.670	101.670	101.670	1
FR0010688242	CASAM ETF MSCI JAP	86.580	86.580	85.780	85.780	2901
FR0010655688	CASAM ETF MSCI EMU	85.470	85.470	85.470	85.470	1
FR0010655738	CASAM ETF MSCI NOR	130.560	130.560	130.560	130.560	1
FR0010713669	CASAM ETF ASI EXJP	181.560	181.560	181.560	181.560	1
FR0010655746	CASAM ETF MSCI SPA	126.410	126.410	126.410	126.410	1
FR0010688168	CASAM ETF EU STAPL	99.750	99.750	99.750	99.750	1
FR0010655753	CASAM ETF MSCI SWI	89.160	89.160	89.160	89.160	1
FR0010713735	CASAM ETF EU TELCO	56.260	56.260	56.260	56.260	1
FR0010655761	CASAM ETF MSCI UK	75.920	75.920	75.850	75.850	3801
FR0010688275	CASAM EFT MSCI USA	68.890	68.890	67.780	67.780	10829
FR0010688234	CASAM ETF EU UTILS	115.980	115.980	115.980	115.980	1
FR0010717116	CASAM ETF EU VALU	99.910	99.910	99.910	99.910	1
FR0010616656	EASYETF NEXT 11	54.050	54.050	54.050	54.050	1
FR0010616318	EASYETF AGRI	25.310	25.310	25.080	25.080	10001
FR0010655597	EasyETF Low Carbon 100 Europe	59.870	59.870	59.870	59.870	1
FR0010636571	EasyETF Africa	17.230	17.230	17.230	17.230	1
FR0010636530	EasyETF DJ Korea	14.430	14.430	14.430	14.430	1
FR0010636555	EasyETF DJ Turkey	24.310	24.310	24.310	24.310	1
FR0010616284	EASYETF FTSE ET50	95.810	95.810	95.810	95.810	1
FR0010636563	EasyETF Taiwan	32.840	32.840	32.840	32.840	1
FR0010636522	EasyETF DJ Egypt	65.410	65.410	65.410	65.410	1
FR0010616276	EasyETF Fed Funds	160.070	160.070	160.070	160.070	1
FR0010636597	EasyETF Nuclear	19.410	19.410	19.410	19.410	1
FR0010636621	EasyETF Water	62.660	62.890	62.660	62.890	22
FR0010713610	EASYETF TOPIX	67.110	67.110	67.110	67.110	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.400	15.400	15.400	15.400	1
FR0010616649	EASYETF DJ LUXURY	57.000	57.000	57.000	57.000	1
LU0315455286	EASYETFNMX INFEUR	17.810	17.870	17.810	17.870	33
LU0315440411	EASYETF NMX30 G	18.240	18.290	18.240	18.290	42
FR0010616268	EasyETF Eonia	138.220	138.220	138.220	138.220	1
FR0010618835	EasyETFRussell1000	47.000	47.000	47.000	47.000	1
FR0010616292	EasyETFRussell1000	36.120	36.120	36.120	36.120	1
FR0010618843	EasyETF S&P 100	40.260	40.500	40.260	40.500	643
FR0010616300	EasyETF S&P 100	30.990	30.990	30.930	30.930	95
FR0010636514	EasyETFAsia exJap	22.030	22.030	22.030	22.030	1
FR0010129064	EASYETF EURO ST 50	22.660	22.710	22.650	22.650	1386
FR0010153387	EASYETF ST50 EUROP	19.430	19.430	19.430	19.430	1
FR0010616250	EASYETF STOXX 600	19.510	19.510	19.510	19.510	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.590	50.590	50.590	50.590	1
FR0010636589	EasyETF FTSE China	107.150	109.270	107.150	109.270	13
FR0010689679	EASYETF CAC 2SHORT	42.960	42.960	42.960	42.960	1
FR0010689695	EASYETF ESTX50 2SH	52.400	52.400	51.860	51.860	701
FR0010689687	EASYETF STX600 2SH	136.010	136.010	136.010	136.010	1
FR0010438127	Lyxor ETF FTSE 100	4.690	4.690	4.690	4.690	60
FR0010592014	LYXOR LEV CAC 40	5.880	6.110	5.840	5.920	1326574
FR0010010827	Lyxor ETF S&P MIB	18.350	18.350	18.350	18.350	2700
FR0010636464	Lyxor PAN AFRICA	7.150	7.250	7.040	7.250	300
FR0010591362	LYXOR SHORT CAC 40	84.600	86.500	83.590	85.000	20741
FR0010589101	LYXOR SHORT EUROPE	116.780	116.780	116.780	116.780	0
FR0010626861	EASYETF NEXT 11	70.480	70.480	70.480	70.480	1
FR0010670935	EasyETFUAE	22.330	22.330	22.330	22.330	1
FR0010629741	EASYETF AGRI	32.950	33.000	32.700	32.700	3001
FR0010714261	EASYETF TOPIX	87.390	87.390	87.390	87.390	1
FR0010640243	EASYETF AFRICA	22.460	22.460	22.460	22.460	1
FR0010640227	EASYETF DJ KOREA	18.830	18.830	18.830	18.830	1
FR0010640235	EASYETF DJ TURKEY	31.810	31.810	31.810	31.810	1
FR0010640292	EASYETF TAIWAN	42.990	42.990	42.990	42.990	1
FR0010642587	EASYETF DJ EGYPT	85.820	85.820	85.820	85.820	1
FR0010640268	EasyETF Nuclear	25.310	25.310	25.310	25.310	1
FR0010640276	EasyETF Water	81.690	81.690	81.690	81.690	1
FR0010671446	EasyETFKuwait	20.070	20.070	20.070	20.070	1
FR0010627315	EASYETF DJ LUXURY	74.230	74.230	74.230	74.230	1
FR0010640219	EasyETFAsia exJap	28.730	28.730	28.730	28.730	1
FR0010626879	EASYETF FTSE ET50	124.740	124.740	124.740	124.740	1
FR0010671438	EasyETFWaste	65.850	66.060	65.850	66.060	719
FR0010640250	EasyETF FTSE China	139.630	139.630	139.630	139.630	1
LU0292109856	DBFTSE/XINCHINA 25	16.920	17.220	16.920	17.220	176
LU0292109344	DB MSCI BRAZIL TR	28.900	29.320	28.890	29.320	6414
LU0292107645	DB MSCI EM TR	17.860	17.860	17.790	17.790	20000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.320	23.320	23.320	23.320	3000
LU0274209740	DBX MSCI JPN	23.620	23.620	23.620	23.620	5000
LU0292108619	DBX EM LATAM	26.130	26.130	26.130	26.130	2000
LU0292109690	DBX NIFTY INDIA	53.190	53.440	53.190	53.440	2006
LU0321464652	DBX SONIA	184.660	184.660	184.660	184.660	0
LU0292106753	DB E STOXX50 SHORT	48.850	48.850	48.460	48.460	16287
LU0292109187	DBX MSCI TAIWAN	8.740	8.740	8.720	8.730	15000
LU0274208692	DB MSCI WORLD TR	15.450	15.450	15.450	15.450	400
