FR0010353888	MGI Digital Graphic	4.950	4.950	4.860	4.860	1208
FR0004168243	1855	0.110	0.110	0.110	0.110	157395
FR0000044752	ADOMOS	0.650	0.680	0.610	0.640	146993
FR0004176337	ADVERLINE	3.200	3.200	3.050	3.140	6259
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.890	0.910	1326
ES0109429037	ANTEVENIO	4.800	4.800	4.800	4.800	99
FR0010340711	AQUILA	2.600	2.600	2.600	2.600	30
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	500
FR0000044885	IDEOM	0.790	0.880	0.700	0.770	130998
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	1700
FR0010447631	BROSSARD	2.650	2.750	2.650	2.750	3253
FR0010193979	CBO TERRITORIA	2.560	2.600	2.550	2.600	13800
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	12.000	12.000	11.750	11.750	201
FR0010425595	CELLECTIS	7.200	7.200	7.090	7.200	941
FR0010358465	CRM COMPANY GROUP	2.090	2.090	1.910	2.050	461
FR0004171346	COME AND STAY	1.750	1.800	1.710	1.770	5294
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	10
FR0010377127	DIETSWELL ENGINEERING	3.480	3.480	3.480	3.480	450
FR0010404368	DLSI	4.560	4.560	4.550	4.550	319
FR0010474130	DEMOS	9.500	9.900	9.500	9.900	716
FR0004065639	ECT INDUSTRIES	5.400	5.500	5.400	5.490	638
FR0010100016	EASYDENTIC	8.400	8.660	8.200	8.250	13165
FR0004054427	EXONHIT THERAPEUTICS	3.140	3.150	2.990	3.030	75924
FR0004168045	EMAILVISION	1.660	1.660	1.550	1.550	10176
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.900	4.990	4.900	4.990	101
FR0004034593	FASHION B AIR	3.850	3.850	3.850	3.850	26
FR0010485268	FOUNTAINE PAJOT	8.380	8.380	8.200	8.200	136
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	1050
FR0010452474	EUROGERM	9.940	9.940	9.940	9.940	1
FR0004053510	GENOWAY	1.600	1.610	1.510	1.590	9806
FR0004163111	GENFIT	6.000	6.000	6.000	6.000	1
FR0010146092	LEGUIDE.COM	14.700	14.700	14.700	14.700	2887
FR0010396309	HITECHPROS	5.690	5.700	5.650	5.670	3053
FR0010307322	HOMAIR VACANCES	2.210	2.210	2.200	2.200	3055
FR0010343186	HEURTEY PETROCHEM	19.250	19.490	19.250	19.450	2232
FR0004153930	HYBRIGENICS	2.180	2.180	2.180	2.180	4850
FR0005854700	I2S	2.220	2.220	2.220	2.220	35
FR0010354407	INITIATIVES ET DEV	6.700	6.700	6.700	6.700	4943
FR0010304402	MILLET INNOVATION	1.800	1.800	1.800	1.800	6984
FR0010626028	IPSOGEN	6.440	6.490	6.200	6.490	1901
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.210	0.210	0.210	0.210	6500
FR0010082305	INVENTORISTE (L')	20.500	20.500	20.500	20.500	186
FR0000077117	LAROCHE SA	8.390	8.390	7.850	7.850	11
FR0010311597	LAMARTHE	1.220	1.250	1.190	1.190	5138
FR0000044943	LOGIC INSTRUMENT	2.360	2.360	2.350	2.360	364
FR0004155687	MASTRAD	2.350	2.350	2.150	2.340	3353
FR0004174233	MAXIMILES	7.030	7.210	7.030	7.210	782
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	8.700	9.380	8.660	9.220	4533
FR0010554113	MONCEAU FLEURS	7.600	7.600	7.600	7.600	1100
FR0010204453	MG INTERNATIONAL	2.300	2.320	2.120	2.160	13347
FR0010285965	1000MERCIS	24.250	24.700	24.250	24.400	3236
FR0010257428	MINDSCAPE	9.790	9.790	9.300	9.760	102
FR0000079683	NETBOOSTER	2.200	2.240	2.200	2.240	3612
FR0010221069	NOTREFAMILLE.COM	6.990	6.990	6.990	6.990	1
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0010288894	MAESA	10.980	11.000	10.600	10.600	1378
FR0010357145	PISCINES GROUPE GA	10.240	10.240	10.240	10.240	10
FR0010313486	PRODWARE	4.140	4.150	3.860	4.140	445
FR0010337485	PROSERVIA	8.700	8.700	8.700	8.700	1
FR0004191674	POWEO	16.250	16.550	16.150	16.550	4369
FR0010449199	REIMS AVIATION	0.860	0.920	0.860	0.870	14885
FR0004058949	SATIMO	3.850	3.860	3.850	3.860	811
FR0010357079	DL SOFTWARE	6.500	6.500	6.500	6.500	1
FR0010213215	SPOREVER	2.450	2.450	2.450	2.450	450
FR0010246322	STAFF & LINE	2.550	2.550	2.550	2.550	399
FR0010528059	STREAMWIDE	5.980	5.980	5.980	5.980	20
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	200
FR0010278762	ENVIRONNEMENT SA	17.800	18.200	17.800	18.200	743
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.780	1.780	1.780	1.780	400
FR0004043487	TRAQUEUR	1.310	1.310	1.310	1.310	150
FR0010397901	TRILOGIQ	8.490	8.490	8.490	8.490	1
FR0010395681	TURENNE INVESTISSEMENT	3.340	3.560	3.340	3.560	360
FR0004166197	EVOLIS	8.300	8.500	8.180	8.300	191
FR0004045847	VOYAGEURS DU MONDE	10.710	10.800	10.710	10.800	263
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.700	4.920	4.600	4.920	19710
FR0010337444	WEBORAMA	6.610	7.370	6.600	6.900	7055
FR0004155612	XIRING	6.990	7.080	6.990	7.080	941
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	3991
FR0010397760	AUPLATA	2.000	2.000	1.920	2.000	16626
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	35110
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	11500
FR0010501015	OROLIA	6.620	6.620	6.620	6.620	50
FR0010396119	AEROWATT	11.400	11.640	11.370	11.640	592
LU0323134006	ARCELORMITTAL	20.000	20.670	20.000	20.610	8235262
FR0000120404	ACCOR	32.450	32.690	31.770	32.690	1297561
FR0000045072	CREDIT AGRICOLE SA	10.040	10.570	10.040	10.570	3902763
FR0000031122	AIR FRANCE - KLM	8.910	8.990	8.740	8.980	1858984
FR0000120073	AIR LIQUIDE	65.000	65.970	64.910	65.970	729903
FR0010220475	ALSTOM	45.910	47.010	45.580	47.010	1192412
FR0000130007	ALCATEL-LUCENT	1.810	1.830	1.760	1.830	21135704
FR0000120644	GROUPE DANONE	36.500	36.930	36.000	36.840	1725785
FR0000131104	BNP PARIBAS	36.600	38.700	36.600	38.410	3951729
FR0000120172	CARREFOUR	29.050	29.620	28.840	29.500	2353023
FR0000125338	CAP GEMINI	27.780	27.900	26.870	27.630	1135520
FR0000120628	AXA	12.150	12.250	11.790	11.910	9361646
FR0000125486	VINCI	32.620	33.940	32.620	33.820	2948168
NL0000235190	EADS	10.590	11.480	10.500	11.400	6961362
FR0010242511	EDF	33.030	35.130	32.870	35.020	2256332
FR0000121667	ESSILOR INTERNATIONAL	31.780	32.850	31.650	31.780	1236405
FR0000120503	BOUYGUES	33.200	33.260	31.800	33.000	2169645
FR0000120271	TOTAL	36.960	38.630	36.620	38.350	10963353
FR0000133308	FRANCE TELECOM	16.200	16.360	15.910	16.320	12785243
FR0000130809	SOCIETE GENERALE	36.910	38.370	36.800	38.370	2337598
FR0010208488	GDF SUEZ	24.000	25.900	24.000	25.800	8701293
FR0000120537	LAFARGE	42.500	42.500	40.820	41.670	1078229
FR0000121014	LVMH MOET VUITTON	54.230	58.040	54.090	57.910	2397728
FR0000121261	MICHELIN	35.810	37.840	35.580	37.560	1245725
FR0000130213	LAGARDERE	24.330	24.830	24.190	24.510	756048
FR0000120321	L'OREAL	51.100	52.200	50.340	52.020	1038765
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.140	60.820	58.020	60.820	963590
FR0000120693	PERNOD RICARD	42.000	42.450	41.710	42.300	2440866
FR0000131906	RENAULT	22.300	23.500	22.070	23.310	2745438
FR0000120578	SANOFI-AVENTIS	40.350	40.890	40.000	40.710	3377409
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.920	12.120	11.750	12.000	1257007
FR0000125007	SAINT GOBAIN	27.370	27.390	26.680	27.000	3350466
NL0000226223	STMICROELECTRONICS	5.040	5.080	4.940	4.980	3686815
FR0000121972	SCHNEIDER ELECTRIC	54.570	56.700	54.090	56.520	1943107
FR0000121501	PEUGEOT	17.340	18.020	17.190	17.750	6133759
FR0000124711	UNIBAIL-RODAMCO	118.600	118.890	117.220	118.840	294174
FR0000124141	VEOLIA ENVIRONNEMENT	19.410	19.770	19.350	19.680	2276339
FR0000127771	VIVENDI	19.540	20.040	19.420	19.980	4589046
FR0000120354	VALLOUREC	83.760	85.130	82.830	85.050	447769
BE0003796134	DEXIA	3.850	3.950	3.840	3.900	4432878
CH0012138605	ADECCO	28.600	30.400	28.600	30.400	12257
DE0008404005	ALLIANZ	71.790	71.790	69.800	70.550	4735
GB0007980591	BP P.L.C.	5.240	5.290	5.240	5.290	3758
US1491231015	CATERPILLAR INC	25.980	25.980	25.980	25.980	10
US1941621039	COLGATE PALMOLIVE	44.000	44.550	44.000	44.550	227
DE0005072300	DAB BANK J00	2.890	2.890	2.890	2.890	5
GB0002374006	DIAGEO	8.680	8.750	8.680	8.750	333
US2635341090	DU PONT DE NEMOURS	21.000	22.690	21.000	21.380	1200
US3453708600	FORD MOTOR	3.310	4.040	3.220	4.040	18412
IT0001976403	FIAT SPA ORD.RGP	7.900	7.900	7.610	7.900	567
US3704421052	GENERAL MOTORS	1.260	1.340	1.250	1.300	70437
US3696041033	GENERAL ELECTRIC	9.150	9.360	8.910	9.160	6272
GB0004065016	HAMMERSON	3.490	3.490	3.490	3.490	250
ZAE000015228	HARMONY GOLD	7.200	7.390	7.140	7.300	374199
GB0005405286	HSBC HOLDINGS	5.240	5.280	5.130	5.280	32262
MA0000011488	MAROC TELECOM	14.090	14.650	14.090	14.650	91872
US4509111021	I.T.T.INDUSTRIES	31.430	31.430	31.320	31.320	10000
GB0033195214	KINGFISHER RGP	2.000	2.060	1.990	2.060	16354
GB0033040113	KESA ELECTRICALS PLC	1.380	1.380	1.380	1.380	1852
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	425045
US5893311077	MERCK AND CO INC	17.500	17.640	17.500	17.630	821
US7427181091	PROCTER GAMBLE	37.100	37.320	35.690	37.320	590
NL0000289783	ROBECO	15.500	15.610	15.500	15.610	1792
ANN757371433	RORENTO	41.000	41.000	41.000	41.000	750
GB0007188757	RIO TINTO ORD	28.530	29.750	28.320	29.630	11671
LU0088087324	SES GLOBAL FDR	13.900	13.930	13.430	13.800	901513
ZAE000043485	ANGLOGOLD LTD	24.690	24.900	24.400	24.550	1746
FR0010340141	AEROPORTS DE PARIS	45.390	45.560	44.390	44.850	128757
FR0000034639	ALTRAN TECHNOLOGIES	2.540	2.550	2.490	2.540	327329
FR0000121725	DASSAULT AVIATION	319.990	325.000	315.000	325.000	304
FR0004037125	APRIL GROUP	21.550	22.000	21.550	22.000	11536
FR0006807004	APRR (AUTOROUTES PRR)	50.500	52.000	50.500	51.580	13622
FR0000051732	ATOS ORIGIN	22.500	23.360	22.440	23.230	235311
FR0000120966	BIC	40.500	40.560	39.060	39.670	89363
FR0010096479	BIOMERIEUX	56.360	56.600	55.650	56.470	36624
FR0000039299	BOLLORE	90.500	95.700	90.500	95.700	4646
FR0006174348	BUREAU VERITAS	29.550	30.390	29.460	30.050	417653
FR0005025004	CIC CAT.A	118.010	124.990	118.000	124.980	1477
FR0000130403	CHRISTIAN DIOR	50.700	53.490	49.690	52.660	366036
FR0000121139	CASINO GUICHAR.ADP	40.630	41.150	40.570	41.150	27927
FR0000120982	CIMENTS FRANCAIS	70.550	72.470	69.860	72.470	17689
FR0000120222	CNP ASSURANCES	50.500	55.900	50.160	54.500	215959
FR0000125585	CASINO GUICHARD	46.830	47.250	46.750	47.250	666884
BE0160342011	COIL	4.390	4.390	4.000	4.120	3373
FR0000077919	JCDECAUX SA.	10.010	10.390	9.810	10.280	939077
FR0000064578	FONCIERE DES REGIONS	46.800	49.400	46.800	49.230	117718
FR0000130650	DASSAULT SYSTEMES	29.730	30.320	29.610	30.030	223815
GA0000121459	TOTAL GABON (EX ELF GABON)	216.000	219.980	216.000	219.940	282
FR0010540740	EURO DISNEY	3.780	3.850	3.690	3.800	185977
FR0010400143	EDF ENERGIES NOUVELLES	26.740	27.200	26.700	26.870	54391
FR0004254035	EULER  HERMES	35.500	37.500	35.500	37.500	31930
FR0000131757	ERAMET	178.360	191.750	177.510	189.470	53776
FR0000120669	ESSO	80.010	81.150	79.500	80.850	5348
FR0010221234	EUTELSAT COMMUNICATIONS	15.970	16.060	15.770	16.040	494498
FR0000130452	EIFFAGE	40.000	40.000	39.280	39.850	64310
FR0000037947	FIMALAC	28.810	30.360	28.810	30.360	12469
FR0000033409	FONCIERE LYONNAISE	23.750	23.990	23.160	23.990	5190
FR0010560771	FRANCE TELECOM NV9	14.820	14.960	14.820	14.960	772
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.930	11.200	10.740	11.020	1490097
FR0004548873	BOURBON	29.130	29.690	28.950	29.260	117325
FR0010533075	GROUPE EUROTUNNEL	3.800	3.940	3.770	3.880	227531
FR0010040865	GECINA NOMINATIF	43.930	44.440	42.710	44.020	87253
FR0000121329	THALES	30.870	31.670	30.440	31.000	559413
FR0004035913	ILIAD ( FREE )	72.510	74.280	71.860	74.040	77475
FR0010259150	IPSEN	25.500	26.890	25.160	26.500	427601
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.790	1.810	1.760	1.790	5114075
FR0004007813	KAUFMAN ET BROAD	9.100	9.800	9.100	9.690	57125
FR0000121964	KLEPIERRE	17.760	18.180	17.510	18.180	543897
FR0010307819	LEGRAND SA	14.800	15.850	14.730	15.350	664673
FR0000051070	MAUREL ET PROM	11.440	11.640	11.440	11.580	213021
FR0010241638	MERCIALYS	23.070	23.720	23.000	23.720	95250
FR0000121204	WENDEL	27.500	28.190	27.130	27.880	344682
FR0000053225	METROPOLE TV (M6)	13.950	14.160	13.790	14.000	205031
FR0000120560	NEOPOST	64.350	64.400	62.750	63.040	99568
FR0000044448	NEXANS	31.560	33.290	31.530	32.780	275133
FR0000120859	IMERYS	31.330	31.420	30.420	31.000	187031
FR0000121691	NRJ GROUP	4.670	4.720	4.430	4.650	7509
US6294911010	NYSE EURONEXT	17.500	17.670	17.140	17.540	53648
FR0000062234	FINANCIERE ODET	154.010	164.870	154.010	164.870	1385
FR0010096354	PAGES JAUNES	7.520	7.850	7.520	7.770	752503
FR0000130577	PUBLICIS GROUPE	21.920	22.220	21.730	22.000	699279
FR0000312928	PUBLICIS BSA	3.990	4.100	3.800	3.800	950
FR0000051807	TELEPERFORMANCE	22.780	22.950	21.470	22.130	394772
FR0000130395	REMY COINTREAU	21.330	22.030	21.290	21.650	88473
FR0000121634	COLAS	175.500	179.890	172.020	174.500	418
FR0000121121	EURAZEO	28.200	31.310	28.150	30.780	210740
FR0010749887	PERNOD RICARD DS	2.750	2.750	2.640	2.650	9723013
FR0000052292	HERMES INTERNATIONAL	96.000	102.820	95.730	100.250	430775
FR0010451203	REXEL	5.700	6.040	5.700	6.030	279884
FR0000073272	SAFRAN	9.200	9.340	9.040	9.270	835902
FR0010411983	SCOR SE	14.900	15.600	14.900	15.600	479727
FR0010614115	SUEZ ENV COMP DA	3.100	3.100	3.100	3.100	511
FR0000050916	SILIC	64.000	65.500	64.000	65.500	28151
FR0000121709	SEB	26.150	28.410	26.150	27.550	148321
AN8068571086	SCHLUMBERGER	35.500	38.370	35.040	37.940	39341
FR0000121220	SODEXO	38.070	38.250	36.100	37.130	953654
FR0000120529	SUEZ	24.500	24.500	24.500	24.500	3485
FR0000131708	TECHNIP	29.000	30.370	28.920	30.180	1078005
FR0000054900	TF1	7.200	7.470	7.020	7.280	1145089
CH0008175645	TELEVERBIER	44.000	44.000	44.000	44.000	1
FR0000031775	VICAT	39.990	40.800	39.200	40.800	10315
QS0011043260	LYXOR AUTO INAV	21.080	21.810	20.900	21.810	0
QS0010999272	LYXOR GROWTH INAV	56.800	57.860	56.800	57.860	0
QS0011043393	LYXOR HEALTH INAV	28.460	28.960	28.460	28.960	0
QS0011023643	LYXOR MSCI EU INAV	67.830	69.430	67.830	69.410	0
FR0003513068	LYXOR TITAN50 INAV	13.420	13.550	13.320	13.550	0
FR0000125684	ZODIAC	22.300	22.730	22.010	22.640	175016
FR0010524777	LYXOR NEW ENERGY	19.520	19.520	19.350	19.380	15622
FR0010527275	LYXOR WORLD WATER	12.000	12.140	12.000	12.030	290
FR0004040608	ABC ARBITRAGE	6.380	6.470	6.380	6.460	29096
FR0000063752	AUDIKA	16.450	16.620	16.220	16.570	2365
FR0010158642	AES CHEMUNEX	0.490	0.490	0.490	0.490	1150
FR0000044612	AFONE	3.610	3.610	3.460	3.580	2317
CH0008853209	AGTA RECORD	16.750	16.750	16.750	16.750	1
FR0010313833	ARKEMA	16.670	16.890	16.390	16.800	197520
FR0004008209	CAMAIEU	131.990	132.000	131.990	132.000	51
FR0000125460	CANAL +	4.900	4.920	4.870	4.890	104418
FR0000063091	ANF	24.970	24.970	24.830	24.970	453
FR0000076952	ARTOIS NOM.	1790.000	1790.000	1790.000	1790.000	10
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.600	1.850	1.600	1.850	1372
FR0000071946	ALTEN	13.770	13.950	13.540	13.860	60679
NL0000400653	GEMALTO	22.920	23.520	22.920	23.400	294319
MC0000031187	BAINS MER MONACO	46.000	47.500	46.000	47.500	122
FR0000035164	BENETEAU	7.720	7.850	7.640	7.850	39544
FR0000120107	BONGRAIN	35.000	35.790	34.800	35.230	8101
FR0000061129	BOIRON	21.000	21.000	20.100	20.140	6642
FR0000063935	BONDUELLE	53.860	54.000	53.400	53.400	2115
FR0000054421	BRICORAMA	19.000	19.000	19.000	19.000	290
FR0000075228	BOURSORAMA	5.500	5.850	5.500	5.820	44476
FR0000045528	CRCAM PARIS ET IDF	37.860	38.290	37.860	38.290	935
FR0000053324	COMPAGNIE DES ALPES	21.300	21.300	20.820	20.820	3368
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	375.000	380.000	371.050	380.000	7275
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	4
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	42.010	43.490	42.000	42.500	1821
FR0010309096	CEGEREAL	20.100	20.450	20.000	20.100	1692
FR0000185514	CRCAM NORD DE FRANCE	12.500	12.500	12.400	12.500	1888
FR0000053399	CNIM CONSTRUCTION FRF 10	57.750	57.750	56.000	56.000	149
FR0000074130	NICOX	9.350	9.550	9.150	9.250	232267
NL0000262822	COMPLETEL	34.390	34.390	34.390	34.390	4
FR0010483768	CRCAM BRIE PIC2CCI	12.200	12.520	12.110	12.440	4169
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.400	22.400	22.400	22.400	283
FR0000039620	CARBONE LORRAINE	20.950	21.500	20.360	21.500	26334
FR0000121568	CLUB MEDITERRANEE	11.140	12.250	11.140	11.800	104927
FR0000060899	SPERIAN PROTECTION (ex BACOU)	26.880	28.560	26.700	28.000	19700
FR0000032195	DELACHAUX	43.450	43.450	41.600	43.420	1141
FR0000053266	SARTORIUS STED BIO	20.000	21.630	19.990	20.910	8483
FR0000036816	TOUR EIFFEL	22.460	22.990	22.460	22.850	11042
FR0000031023	ELECTRICITE DE STRASBOURG	99.980	100.970	98.110	98.560	463
FR0010204321	ENTREPOSE CONTRACTING	42.490	42.490	42.040	42.040	700
FR0000121147	FAURECIA	10.950	10.990	10.460	10.600	18607
FR0000038259	EUROFINS SCIENTIFIC	38.170	38.170	37.060	37.560	7166
FR0000038499	FONCIERE EURIS	58.000	58.000	58.000	58.000	60
FR0004527638	EXEL INDUSTRIES A	24.430	24.960	24.200	24.200	2788
FR0000121857	FROMAGERIES BEL	98.000	98.000	94.000	94.000	30
FR0000030181	FDL	8.100	8.150	8.010	8.150	3830
FR0000064784	FONCIERE FINANCIERE PART	29.500	30.500	29.290	30.000	19099
FR0000050353	LISI (EX GFI INDUSTRIES)	27.750	27.980	26.710	27.980	818
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.150	8.190	8.000	8.060	8686
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	5
FR0000130338	VALEO	14.260	14.840	14.060	14.500	874200
FR0000034894	GAUMONT	40.960	40.960	40.000	40.000	138
FR0000032526	GUERBET	111.750	113.000	111.750	113.000	62
FR0000044471	GENERALE DE SANTE	12.240	12.500	12.100	12.500	14980
FR0000065674	STALLERGENES	47.630	49.500	47.010	49.500	51272
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	1085106
FR0000079600	GAMELOFT	2.370	2.500	2.330	2.400	198166
FR0000120289	GUYENNE GASCOGNE	63.370	69.990	61.560	69.990	5450
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.000	13.050	12.750	13.050	9241
FR0000052870	NORBERT DENTRESSANGLE	23.300	23.300	22.160	23.300	25380
FR0000121881	HAVAS	2.360	2.490	2.340	2.410	1901897
FR0000038531	HF COMPANY	6.810	7.470	6.800	7.140	4055
FR0000075095	GIFI	29.910	30.300	29.500	29.900	1026
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.900	11.000	10.750	10.950	19228
FR0000125346	INGENICO	13.440	13.640	13.140	13.550	160411
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	49.000	49.500	49.000	49.500	176
FR0000073298	IPSOS	17.800	17.800	16.790	16.890	235088
FR0004024222	INTER PARFUMS	16.110	17.250	16.110	17.100	27849
FR0010386334	KORIAN	17.490	17.520	17.250	17.500	1542
MC0000120790	LAGARDERE ACTIVE BROADCAST	146.330	146.330	146.330	146.330	1
FR0000036634	ALDETA	6.960	6.960	6.960	6.960	10
FR0000053142	FAIVELEY	55.450	55.500	54.760	55.100	9544
FR0000053829	LDC	65.550	67.200	65.550	66.110	43065
FR0006864484	LAURENT-PERRIER	44.740	44.750	44.000	44.490	631
NL0000233195	LYCOS EUROPE C.B	0.140	0.140	0.130	0.140	131642
FR0000038036	GRAND MARNIER	2970.020	3000.000	2970.020	3000.000	2
FR0000032302	MANUTAN INTL	30.390	30.390	30.390	30.390	1
FR0004063097	MEETIC	18.300	18.300	17.860	18.000	6889
FR0000073975	METROLOGIC GROUP	25.390	26.490	25.390	26.480	2469
FR0000038606	MANITOU BF	8.170	8.190	7.900	8.090	55980
FR0010112524	NEXITY	23.320	23.550	22.730	23.550	171509
FR0010240994	NEXTRADIOTV	11.500	12.000	11.500	12.000	895
FR0000184798	ORPEA	30.620	31.720	30.550	31.630	37716
FR0000031684	PARIS-ORLEANS	21.500	21.790	20.700	21.790	2011
FR0000053548	GROUPE PARTOUCHE	3.020	3.090	3.000	3.090	14618
FR0000054652	ALES GROUPE	9.620	9.620	9.620	9.620	1
FR0000066755	HAULOTTE GROUP	4.600	4.930	4.600	4.730	59537
FR0000124570	PLASTIC OMNIUM	8.950	9.100	8.750	9.100	6231
FR0000053381	DERICHEBOURG	1.840	1.860	1.760	1.780	676762
CH0032057447	PARIS RE	14.550	14.780	14.300	14.500	1736
FR0000060618	RALLYE	15.620	15.770	15.340	15.770	106629
FR0000039091	ROBERTET	64.900	64.900	64.900	64.900	1
FR0004053338	RUE DU COMMERCE	3.110	3.130	3.110	3.130	643
FR0010479956	RHODIA	4.180	4.290	4.130	4.210	881622
FR0000072910	GROUPE STERIA	13.440	13.600	12.920	13.600	101021
FR0000052516	VILMORIN & CIE	72.000	72.000	70.000	70.370	8192
FR0000121253	RUBIS	42.870	43.650	41.810	42.700	21613
FR0010208165	SAFT	24.650	25.080	24.130	24.750	23024
FR0000060071	SAMSE	54.010	54.010	53.500	53.500	99
FR0000039109	SECHE ENVIRONNEMENT	45.500	45.500	45.000	45.500	1465
FR0000032658	SYNERGIE	11.100	11.600	11.100	11.600	2640
FR0000060402	SECHILIENNE-SIDEC	24.600	25.390	24.350	25.050	108339
FR0010294595	SELOGER.COM	18.000	18.700	18.000	18.700	38070
FR0000120495	SOMFY	115.510	115.510	110.010	114.990	17
FR0004025062	SOITEC SILICON	4.570	4.570	4.370	4.490	1437256
FR0000050809	SOPRA GROUP	28.000	28.000	27.560	27.850	8313
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.300	1100800
FR0000033318	SUCRIERE PITHIVIERS	465.990	465.990	465.990	465.990	8
FR0010436329	FONCIERE 6 ET 7	10.400	10.400	10.400	10.400	722
FR0000064271	STEF TFE	25.880	26.810	25.880	26.790	7293
FR0010358812	TESFRAN	9.000	9.000	8.100	8.100	125
FR0000184814	THEOLIA	3.050	3.070	2.980	3.070	233652
FR0000184533	THOMSON	0.970	1.040	0.970	0.990	16528880
FR0000125379	EUROTUNNEL UNITS	0.080	0.080	0.080	0.080	196303
FR0000065526	BANQUE TARNEAUD	85.000	85.000	85.000	85.000	3
FR0000054470	UBISOFT ENTERTAIN	17.100	17.100	16.320	16.850	458222
FR0000034548	UNION FIN.FRANCE	25.640	25.650	25.320	25.650	3566
FR0000073041	PIERRE VACANCES	50.090	50.950	49.600	50.520	5578
FR0004186856	VETOQUINOL	15.500	15.770	15.350	15.690	1832
FR0000050049	VIEL ET COMPAGNIE	2.240	2.240	2.180	2.240	12291
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	34
FR0000031577	VIRBAC	53.790	53.810	53.250	53.250	3717
FR0000063364	SEQUANA	4.450	5.000	4.400	4.500	371275
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.330	1.260	1.300	110921
FR0010567032	ACCES INDUSTRIE	4.320	4.330	4.200	4.330	108
FR0000053076	ADA	9.200	9.650	9.200	9.300	1151
FR0004053932	ADENCLASSIFIEDS	12.700	13.850	12.700	13.850	1788
FR0004180537	AKKA TECHNOLOGIES	9.910	9.910	9.700	9.800	5664
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	1316
FR0000062804	ALPHA MOS	3.680	3.700	3.670	3.670	1451
FR0000062978	ADLPARTNER	9.020	9.020	9.020	9.020	39
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	249
FR0010481960	ARGAN	8.150	8.400	8.150	8.250	709
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.560	2.700	2.560	2.700	1030
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.600	5.960	5.600	5.840	42939
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.370	1.430	1.370	1.430	921
FR0000063737	AUBAY TECHNOLOGY	2.260	2.260	2.190	2.190	1638
FR0000061780	AUGROS COSMETICS	0.350	0.350	0.350	0.350	12370
FR0000039232	AUREA	5.900	5.900	5.500	5.650	42162
FR0000073827	AURES TECHNOLOGIES	15.400	16.010	15.310	16.010	1325
FR0004152874	AVENIR FINANCE	3.780	3.790	3.700	3.790	390
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.990	2.010	1.970	1.980	10464
FR0000066052	AVENIR TELECOM	0.520	0.530	0.510	0.530	80907
FR0000072399	BELIER	3.130	3.160	3.130	3.160	988
FR0000124414	GASCOGNE	23.800	24.400	23.800	24.400	505
FR0000074072	BIGBEN INTERACTIVE	5.850	5.850	5.700	5.700	7876
FR0010095596	BIOALLIANCE PHARMA	2.980	3.200	2.950	3.050	232793
FR0000035370	BASTIDE LE CONFORT	8.360	8.480	8.140	8.480	7677
FR0000066961	BERNARD LOISEAU	5.050	5.050	5.000	5.000	1110
FR0000076192	BCI NAVIGATION	2.700	2.750	2.580	2.700	31070
FR0000078958	BUSINESS ET DECISION	2.660	2.670	2.490	2.600	14789
FR0004027068	BOIZEL CHANOINE	31.600	31.750	31.600	31.750	96
FR0000074254	BOURSE DIRECT	1.100	1.100	1.100	1.100	2340
FR0000077844	SIIC DE PARIS 8EME	50.900	50.900	50.900	50.900	1
FR0000076895	BAC MAJESTIC	0.170	0.170	0.150	0.170	192580
FR0000062788	BARBARA BUI	13.000	13.000	11.350	12.000	2728
FR0010266601	BULL REGP	1.890	1.980	1.880	1.950	595264
FR0000061137	BURELLE	31.980	32.600	31.970	32.600	712
FR0000060873	BELVEDERE	43.500	46.490	43.110	46.490	498
FR0010151589	CAFOM	3.710	3.900	3.710	3.900	862
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.900	38.150	37.900	38.150	2288
FR0010127530	CAPELLI	1.340	1.340	1.280	1.330	7270
FR0000072894	CAST	1.350	1.380	1.350	1.380	6596
FR0004154151	CYBERDECK	0.140	0.150	0.130	0.130	405214
FR0006239109	BOIS SCIER.MANCHE	4.400	4.400	4.400	4.400	1
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	19
FR0000044364	CRCAM NORMANDIE SEINE	46.550	47.000	46.000	47.000	630
FR0000036675	GROUPE CRIT	8.410	10.500	8.410	9.500	19978
FR0004042232	CEREP	1.820	1.890	1.780	1.790	39933
FR0000074247	ACCESS COMMERCE	0.570	0.580	0.560	0.570	54953
FR0000124703	CEGID S.A.	10.950	10.950	10.220	10.220	17481
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.370	1.370	1.370	1.370	100
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.100	0.110	5631777
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.010	15.000	15.010	151
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.500	32.800	31.600	32.800	637
FR0000060824	CLAYEUX	0.750	0.790	0.750	0.790	1381
FR0000045551	CRCAM MORBIHAN CCI	27.150	28.600	27.150	27.200	2660
FR0004031763	COHERIS	2.290	2.290	2.260	2.280	5734
FR0000065393	COURTOIS	88.000	88.000	88.000	88.000	19
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.050	40.050	40.020	40.020	140
FR0000185506	CRCAM  ATL.VEND.CCI	39.000	39.000	39.000	39.000	886
FR0000130692	CHARGEURS	4.600	4.800	4.600	4.600	15813
FR0010461053	CCI LANGUEDOC	20.860	21.100	20.860	21.100	715
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.600	31.600	31.600	31.600	100
FR0004161677	CARREFOUR PRO.DEV.	0.490	0.490	0.490	0.490	613
FR0000045346	CRCAM SUD RHONE ALPES.CCI	63.200	63.950	63.200	63.950	375
FR0000045304	CRCAM TOURAINE CCI	36.800	37.450	36.800	36.800	424
FR0010540997	CESAR	0.660	0.700	0.640	0.690	102048
FR0000064446	CATERING INTL SERVICES	54.510	55.240	54.100	55.220	589
FR0004031839	CYBERGUN	7.330	7.330	7.330	7.330	1
FR0000036774	DANE ELEC MEMORY	0.600	0.610	0.600	0.610	4261
FR0000185423	DAMARTEX	11.950	11.950	11.950	11.950	131
FR0004030708	ENCRES DUBUIT	3.830	3.830	3.770	3.800	551
FR0000054132	DELFINGEN	8.990	9.000	8.000	9.000	90
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.480	0.450	0.470	95619
FR0000037475	CFI	37.980	37.980	37.980	37.980	2
FR0000076176	DALET	0.550	0.570	0.540	0.560	52847
FR0004152502	DELTA PLUS GROUP	14.290	14.290	14.290	14.290	38
FR0010436584	DREAMNEX	33.530	34.480	32.000	32.980	4462
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.190	0.190	0.180	0.190	1168855
FR0000036287	DUC	4.900	4.900	4.770	4.770	225
FR0000073793	DEVOTEAM	12.490	12.660	12.480	12.660	18709
FR0000130353	DYNACTION	5.310	5.310	5.110	5.110	148
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	338608
FR0000078859	EBIZCUSS.COM	0.580	0.580	0.560	0.560	15400
FR0010099515	ECA	9.310	9.370	9.300	9.350	956
FR0010490920	EUROPACORP	4.980	5.050	4.950	5.050	1738
FR0000064404	MEDIA 6	6.330	6.330	6.330	6.330	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.500	7.420	7.420	621
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.040	0.040	139527
FR0000075343	EUROMEDIS GROUPE	2.750	2.750	2.750	2.750	701
FR0000076861	ACTEOS (EX DATATRONIC)	1.870	2.100	1.800	2.070	66074
FR0000038200	EUROSIC	17.510	17.610	17.220	17.500	257
FR0004110310	ESI GROUP	6.680	6.680	6.680	6.680	1
FR0000035818	ESKER	3.450	3.700	3.450	3.690	5325
FR0000072969	ESR	1.400	1.530	1.320	1.380	21314
FR0000054678	EURO RESSOURCES	1.220	1.230	1.180	1.230	16250
FR0000064164	EXACOMPTA CLAIREFONTAINE	67.010	67.010	67.010	67.010	10
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	229.900	250.680	229.900	250.680	5
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.890	2.890	2.890	2.890	1
FR0004042083	AUFEMININ.COM	8.420	9.400	8.150	9.150	15941
FR0000063265	FOND.FRANCO-BELGES	43.000	43.000	43.000	43.000	78
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.720	7.720	7.700	7.700	1556
FR0000074759	FLEURY MICHON	24.500	24.890	24.050	24.890	30
FR0004076891	GROUPE FLO	2.180	2.270	2.180	2.250	22010
FR0000074197	UNION TECH.INFOR.	0.550	0.560	0.540	0.560	1651
FR0010588079	IMMOBILIERE FREY	15.490	15.500	15.490	15.500	4
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	44.800	44.800	44.800	44.800	100
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.240	15.300	15.170	15.170	1309
FR0000061566	GECIMED	1.550	2.040	1.550	2.000	1036833
FR0000079634	GECI INTERNATIONAL	2.040	2.060	2.010	2.060	15087
FR0010501692	GENERIX	2.350	2.400	2.330	2.390	12825
FR0004038099	GFI	2.750	2.840	2.700	2.810	77394
FR0000072373	EGIDE	6.180	6.490	5.600	6.140	8354
FR0000051831	GROUPE GUILLIN	36.140	36.140	35.150	35.950	71
FR0000060790	SIGNAUX GIROD	54.020	54.020	54.020	54.020	12
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.570	0.570	0.570	0.570	200
FR0000045023	GINGER	9.900	9.940	9.790	9.800	4026
FR0000044547	CRCAM AQUITAINE	13.450	13.500	13.200	13.200	2107
FR0000053449	GPE DIFFUSION PLUS	14.710	14.710	14.700	14.700	31
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.550	15.880	15.550	15.880	121
FR0000065971	GRAINES VOLTZ	7.350	8.000	7.350	8.000	1391
FR0000072456	GROUPE GO SPORT	10.500	10.500	10.500	10.500	151
FR0000066722	GUILLEMOT	1.230	1.360	1.230	1.300	113817
FR0004035061	GUY DEGRENNE	1.850	1.850	1.850	1.850	1
FR0000033888	GEVELOT	15.700	16.380	15.700	16.380	796
FR0000054405	EVIALIS	30.200	30.250	30.200	30.200	87254
FR0004052561	HUBWOO.COM	0.360	0.390	0.350	0.380	312533
FR0000072357	HUIS CLOS	28.890	28.890	28.890	28.890	171
FR0000054231	HIGH CO	6.490	6.500	6.300	6.490	1340
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	600
FR0000075988	HI MEDIA	2.600	2.620	2.560	2.620	101468
FR0000062168	HOLOGRAM INDUSTRIES	12.500	12.500	12.130	12.200	5466
FR0007080254	HOTEL REGINA PARIS	25.500	25.500	25.500	25.500	50
FR0000051393	IDI	14.320	14.500	14.320	14.500	814
FR0000062184	IDSUD	32.100	32.100	32.100	32.100	180
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.910	0.900	0.910	500
FR0010690099	INFOGRA BS2 DEC12	3.060	3.600	3.060	3.600	120
FR0004031649	INFOVISTA	1.950	1.950	1.950	1.950	2000
FR0000030827	IGE + XAO	20.300	20.500	20.300	20.500	101
FR0000033243	IMMOBILIERE DASSAULT	14.600	14.600	14.600	14.600	1
FR0000036105	AFFINE	10.350	10.400	10.120	10.300	12441
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	6
FR0000071797	INFOTEL	38.850	39.090	38.850	39.090	31
FR0000066219	INDLE FIN.ENTREPRISES	39.990	39.990	39.990	39.990	40
FR0000064297	INNELEC MULTIMEDIA	12.270	12.350	11.950	12.200	3119
FR0010465492	INNELEC BSA	0.040	0.040	0.030	0.030	53800
FR0010332049	SIICINVEST	1.110	1.110	1.110	1.110	1350
FR0010331421	INNATE PHARMA	1.670	1.670	1.600	1.670	17450
FR0004026151	ITESOFT	2.230	2.250	2.070	2.090	15396
FR0000072597	IT LINK	3.240	3.250	3.150	3.150	1280
FR0000073843	ITS GROUP	3.300	3.310	3.250	3.310	2350
FR0000038747	JACQUET METALS	25.800	25.800	24.000	24.800	1153
FR0000053043	JEANJEAN	13.640	13.650	13.640	13.650	51
FR0000182479	ARCHOS	2.490	2.490	2.320	2.340	18986
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.050	7.050	7.050	7.050	1
FR0004029411	KEYRUS	0.740	0.750	0.720	0.720	18577
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	901
FR0000052904	KINDY	3.080	3.080	3.080	3.080	1
FR0010404780	KLEMURS	11.980	12.150	11.800	12.150	229
FR0000054314	LACIE S.A.	2.320	2.320	2.260	2.300	6289
FR0000066607	LACROIX SA	12.310	12.450	12.280	12.450	1127
FR0000035263	LAFUMA	7.990	8.150	7.820	8.150	3840
FR0000032278	AVIATION LATECOERE	4.300	4.310	4.290	4.300	3005
FR0000121295	LEBON	60.150	60.150	60.150	60.150	96
FR0004036036	SOLUCOM	12.790	13.400	12.790	13.400	1956
FR0000121352	LOCINDUS	16.350	16.350	16.350	16.350	52
FR0000075442	LDLC COM	2.530	2.740	2.530	2.740	2698
FR0000065930	LEBLANC CHROMEX	2.000	2.000	2.000	2.000	150
FR0000033599	LEXIBOOK LINGUIST.	7.810	7.810	7.810	7.810	10
FR0004156297	LINEDATA SERVICES	4.600	4.600	4.530	4.550	5511
FR0004170017	LE NOBLE AGE	13.840	13.930	13.800	13.840	1256
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.790	2.850	2.780	2.800	27913
FR0000065484	LECTRA	2.160	2.210	2.040	2.200	286
FR0000053837	ALTAMIR AMBOISE	1.900	1.980	1.900	1.960	52149
FR0000075673	LE TANNEUR	3.050	3.050	3.050	3.050	2350
FR0004155885	VALTECH	0.230	0.240	0.220	0.230	433918
FR0000054686	LVL MEDICAL GROUPE	11.150	11.400	10.960	11.250	12973
FR0000061087	HENRI MAIRE	7.950	7.950	7.950	7.950	36
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.600	1.600	1.600	1.600	5
FR0010060665	MODELABS GROUP	0.720	0.730	0.680	0.710	38170
FR0000052623	MEDASYS	0.800	0.820	0.780	0.820	28925
FR0010298620	MEMSCAP REGPT	1.900	2.350	1.900	2.290	80808
FR0004177046	METABOLIC EXPLORER	5.400	5.440	5.310	5.380	38180
FR0010187096	MEILLEURTAUX	11.060	11.060	10.860	10.860	81
FR0004159473	MAISONS FRANCE CONFORT	20.880	20.880	20.210	20.210	542
FR0000044380	MILLIMAGES	0.380	0.390	0.380	0.390	24907
FR0000066177	MINES LUCETTE	7.450	7.480	7.250	7.470	2236
FR0000037046	MONTUPET SA	2.990	3.000	2.910	3.000	9131
FR0000062853	MONDIAL PECHE	1.380	1.380	1.380	1.380	485
FR0004034320	MR BRICOLAGE	12.850	12.900	12.450	12.900	5807
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.120	1.120	1.120	1.120	101
FR0000077570	MICROPOLE-UNIVERS	0.690	0.700	0.640	0.650	1339739
FR0000037392	NERGECO	9.640	9.650	9.640	9.650	101
FR0010101741	NEOVIA ELECTRONICS	1.350	1.400	1.260	1.350	46250
FR0006626032	NORTENE	3.990	3.990	3.990	3.990	100
FR0010698217	ANOVO	3.520	3.650	3.450	3.650	3825
FR0004050250	NEURONES	4.710	5.000	4.680	5.000	34058
FR0000054694	NATUREX	23.460	23.990	23.460	23.990	928
FR0004154060	NETGEM	1.770	1.980	1.770	1.850	79929
FR0010428771	OL GROUPE	7.650	7.650	7.450	7.500	1223
FR0004500106	SOLVING INTERNATIONAL	1.760	1.780	1.750	1.780	1132
FR0010425587	OUTREMER TELECOM	5.680	5.700	5.460	5.700	3824
FR0000038945	OFI PRIV EQU CAP	5.420	5.650	5.200	5.650	5092
FR0004050300	GROUPE OPEN	4.730	4.800	4.700	4.750	32721
FR0010518688	GROPEN BSAAR0914	0.600	0.600	0.600	0.600	3000
FR0000075392	ORAPI	12.890	13.000	12.890	13.000	1781
LU0122624777	ORCO PROPERTY GROUP	5.340	6.500	5.340	6.280	518355
FR0000054611	ORGASYNTH	10.300	10.300	10.300	10.300	51
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.710	1.740	1.680	1.740	11501
FR0000072621	AUSY	14.730	14.800	14.500	14.800	5002
FR0000064438	OTOR	6.490	6.650	6.490	6.650	240
FR0004051530	OVERLAP GROUPE	0.870	0.880	0.840	0.860	50656
US6918294025	OXIS INTERNATIONAL	0.090	0.150	0.090	0.100	2877993
FR0010489815	OXYMETAL BS1209	0.050	0.050	0.050	0.050	14100
FR0000063018	OXYMETAL	3.580	3.790	3.580	3.790	675
FR0010263202	PAREF	38.940	38.940	38.940	38.940	1
FR0004038263	PARROT	5.040	5.050	4.900	5.000	2657
FR0000053514	PCAS	1.850	1.850	1.820	1.820	1601
FR0000061608	PISCINES DESJOYAUX	3.940	3.940	3.900	3.900	256
FR0000061459	GERARD PERRIER INDUSTRIE	19.470	19.500	19.450	19.450	341
FR0000077687	PHARMAGEST INTER.	38.800	38.910	38.800	38.910	191
FR0010193052	PONCIN YACHTS	0.540	0.570	0.520	0.530	5001
FR0000066441	POUJOULAT(ETS)	83.280	83.280	83.280	83.280	100
FR0000074783	ARTPRICE COM	4.300	4.530	4.300	4.530	2970
FR0004044600	PRISMAFLEX  INTL	4.300	4.700	4.300	4.600	1175
FR0000038465	PASSAT	3.010	3.090	2.900	3.040	4647
FR0000060329	PSB INDUSTRIES	12.950	12.950	12.950	12.950	186
FR0000062721	PARSYS	2.830	3.040	2.830	3.040	918
FR0000065278	PUBLIC SYSTEME	5.500	5.500	5.500	5.500	113
FR0000051377	PLASTIVALOIRE	12.000	12.100	11.820	11.820	905
FR0000038242	QUANTEL	3.290	3.310	3.290	3.310	731
FR0000037640	ROUGIER S.A.	20.000	20.890	20.000	20.890	101
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.220	0.200	0.210	41106
FR0000075954	RIBER	0.970	0.980	0.950	0.980	28015
FR0000050320	RADIALL	37.900	37.900	37.900	37.900	31
FR0010542647	RISC GROUP	0.540	0.540	0.500	0.530	257495
FR0000120388	RECYLEX	4.240	4.330	4.150	4.210	36345
FR0000060121	SABETON	10.990	10.990	10.990	10.990	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.400	18.400	18.400	18.400	101
FR0000052680	OENEO (EX SABATE DIOSOS)	1.020	1.040	0.990	1.030	28321
FR0010203299	OENEO BS	0.080	0.080	0.070	0.080	24000
FR0000052839	SECURIDEV	16.590	16.590	16.590	16.590	1
FR0000066094	SDR BRETAGNE	3.330	3.330	3.330	3.330	2200
FR0000065765	VISIODENT	2.250	2.250	2.250	2.250	500
FR0000078321	SODITECH ING.	2.000	2.300	2.000	2.100	35252
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	76
FR0010282822	STORE ELECTRONIC	11.900	12.300	11.850	12.300	18910
FR0010304329	FONCIERE PARIS FRANCE	86.300	86.300	84.500	85.400	505
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.610	3.700	3.610	3.700	3176
FR0000036857	INTLE PLANT.HEVEAS	20.070	21.000	20.070	20.800	4518
FR0000060170	SIRAGA	12.780	14.000	12.780	14.000	490
FR0000061582	SIPAREX CROISSANCE	14.980	15.000	14.980	14.990	534
FR0004016699	SMTPC	24.060	24.390	24.060	24.170	905
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	1460
FR0000030140	SOFRAGI	933.000	933.000	933.000	933.000	12
FR0000065864	SOGECLAIR	14.290	14.500	14.290	14.290	62
FR0000053944	FONCIERE VOLTA	5.860	5.860	5.860	5.860	212
FR0000131732	SPIR COMMUNICATION	15.060	15.500	15.060	15.500	3511
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	131
FR0004045540	SQLI	0.990	1.070	0.990	1.020	137613
FR0000060451	INSTALLUX	83.000	83.000	83.000	83.000	21
FR0004180578	SWORD GROUP	13.980	14.190	13.600	14.190	13067
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.500	7.690	7.500	7.550	1400
FR0000124356	SALVEPAR	49.700	49.860	49.400	49.600	297
FR0004005924	AEDIAN	2.510	2.600	2.500	2.600	538
FR0000035743	ETAM DEVELOPPEMENT	12.190	12.190	11.760	12.180	4070
FR0010407049	TERRES	6.530	6.750	6.530	6.730	26461
FR0004529147	TESSI	37.960	38.000	36.640	38.000	2585
FR0000071904	TONN.FRANCOIS FRES	23.460	23.960	23.460	23.640	1670
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	81.890	81.890	81.700	81.750	933
FR0004037182	THERMOCOMPACT	4.320	4.340	4.320	4.340	1707
FR0010494252	TEAM PARTNERS GROUP	0.830	0.860	0.830	0.830	3732
FR0000066482	TIPIAK	43.790	43.790	43.790	43.790	1
FR0000071763	TELEC.RESEAUX SCES	1.390	1.390	1.250	1.360	8733
FR0005175080	TRANSGENE	14.700	14.900	14.610	14.900	46656
FR0000039240	TOUPARGEL	13.700	14.480	13.600	14.480	2483
FR0000033003	TOUAX	16.000	16.110	15.920	16.000	2639
FR0005691656	TRIGANO	6.050	6.130	6.000	6.010	15589
FR0000061202	INTL ANDRE TRIGANO	60.470	60.470	60.470	60.470	1
FR0000060949	TIVOLY	8.900	8.900	8.820	8.820	51
FR0000079147	U10	1.120	1.120	1.000	1.080	315075
FR0000079980	ULRIC DE VARENS	4.700	4.700	4.700	4.700	1
FR0000066771	UMANIS	0.510	0.520	0.500	0.520	13841
FR0000077158	VET AFFAIRES	13.380	13.380	12.750	13.010	2609
FR0010340406	GROUPE VIAL	2.030	2.130	2.030	2.060	24165
FR0004056851	VIVALIS	5.980	6.090	5.900	6.090	7200
FR0000066540	VM MATERIAUX	32.470	32.700	32.470	32.700	183
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.750	23.210	22.400	23.210	2157
FR0004034072	XILAM ANIMATION	1.410	1.480	1.290	1.480	41321
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.200	4.790	4.100	4.550	23459
FR0010478248	INFOGRAMES ENTERT.	5.000	5.050	4.960	5.040	8577
FR0003500008	CAC 40	3022.160	3102.850	3016.950	3102.850	3171
QS0011018007	Arospatiale et Dfense	461.010	476.380	461.010	476.380	0
QS0011018197	Automobiles et quipementiers	428.790	445.240	428.790	445.240	0
QS0011018023	Banques	445.390	465.040	445.390	465.040	0
QS0011018205	Boissons	755.520	761.400	755.520	761.400	0
QS0011017637	Matriaux de base	1154.860	1181.350	1154.860	1181.350	0
QS0011017686	Biens de consommation	717.280	738.120	717.280	738.120	0
QS0011017991	Bt et matriaux de constr.	797.210	801.790	797.210	801.790	0
QS0011017736	Services aux consommateurs	704.000	713.480	704.000	713.480	0
QS0011018072	Electronique et quipmts lec	781.480	807.970	781.480	807.970	0
QS0011017819	Distribution - Alimentation et	796.210	808.470	796.210	808.470	0
QS0011017801	Socits Financires	499.590	513.140	499.590	513.140	0
QS0011017900	Tlcommunications	780.620	786.400	780.620	786.400	0
QS0011018221	Agro-alimentaire	842.820	849.940	842.820	849.940	0
QS0011018114	Finances - Gnral	657.330	669.430	657.330	669.430	0
QS0011017835	Distributeurs gnralistes	642.510	668.330	642.510	668.330	0
QS0011017983	Gaz, eau et services multiples	864.930	919.400	864.930	919.400	0
QS0011017702	Sant	635.700	640.810	635.700	640.810	0
QS0011018296	CAC H. C. EQ. & S.	933.200	935.580	933.200	935.580	0
QS0011018247	Produits mnagers	654.800	664.340	654.800	664.340	0
QS0011018106	Ingnierie industrielle	1371.990	1399.330	1371.990	1399.330	0
QS0011017652	Industries	769.160	781.650	769.160	781.650	0
QS0011018130	Transport industriel	776.820	787.360	776.820	787.360	0
QS0011018254	Equipements de loisirs	330.230	330.230	327.790	327.790	0
QS0011017868	Mdias et publicit	655.550	664.660	655.550	664.660	0
QS0011018031	Assurances - non vie	520.980	520.980	515.740	515.740	0
QS0011017603	Ptrole & Gaz	700.100	725.540	700.100	725.540	0
QS0011017843	Prod. de Ptrole et de Gaz	704.590	730.770	704.590	730.770	0
QS0011018312	CAC PHARMA. & BIO.	600.130	605.620	600.130	605.620	0
QS0011018270	Articles personnels	864.710	902.550	864.710	902.550	0
QS0011018098	Immobilier	924.850	931.620	924.850	931.620	0
QS0011018239	Logiciels et services informat	707.760	712.850	707.760	712.850	0
QS0011018163	CAC Sup. Services	445.550	449.080	445.550	449.080	0
QS0011017827	Technologie	440.690	441.470	440.690	441.470	0
QS0011017769	Tlcommunications	780.620	786.400	780.620	786.400	0
QS0011018262	Matriel et quipements destin	305.060	305.060	303.930	303.930	0
QS0011017884	Voyages et loisirs.	763.570	763.570	761.840	761.840	0
QS0011017785	Services aux collectivits	891.070	945.620	891.070	945.620	0
FR0003999481	INDICE GEN.SBF120	2197.840	2253.110	2196.730	2253.110	0
FR0003999499	INDICE GEN.SBF250	2145.920	2198.910	2145.920	2198.910	0
FR0003999473	INDICE GEN.SBF80	3574.040	3628.300	3570.070	3628.300	0
FR0003501980	IT.CAC	678.650	688.230	678.650	688.230	0
QS0010982260	EASY EPRA EUR INAV	124.720	126.030	124.050	126.030	0
QS0011020227	ISH.FTSE/EPRA VLI	17.600	17.800	17.500	17.790	0
QS0010989141	INDICE ALL SHARE	3123.630	3208.330	3123.630	3208.330	0
QS0010989091	CAC IT20	2782.590	2823.460	2763.900	2822.600	0
QS0010989117	CAC MID 100	4642.140	4711.540	4637.800	4711.540	0
QS0010989109	CAC NEXT 20	3650.490	3704.760	3641.280	3701.120	0
QS0010989125	CAC SMALL 90	4340.750	4375.200	4340.750	4375.200	0
QS0010989133	 CAC MID & SMALL 190	4630.660	4696.660	4630.660	4696.660	0
IT0003128367	ENEL	3.920	3.930	3.770	3.920	29205838
IT0003132476	ENI                .	15.740	15.880	15.160	15.740	43385863
IT0000062072	GENERALI ASS	15.480	15.480	14.960	15.480	6034825
IT0000072618	INTESA SANPAOLO	2.310	2.310	2.230	2.310	55147643
IT0003497168	TELECOM ITALIA	0.960	0.960	0.910	0.960	286442118
NL0000303709	AEGON	3.200	3.240	3.150	3.220	9940643
NL0000303600	ING GROEP	6.300	6.400	6.120	6.170	12786301
NL0000009538	PHILIPS KON	12.880	13.660	12.770	13.560	6610771
NL0000009355	UNILEVER	14.610	14.840	14.400	14.670	7427630
DE0005151005	BASF SE O.N.	26.030	27.190	25.850	27.130	6206837
DE0005752000	BAYER AG O.N.	38.690	39.090	38.510	38.920	3411972
DE0007100000	DAIMLER AG NA O.N.	25.940	27.450	25.460	27.270	8041964
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.710	53.950	51.530	53.090	1815339
DE0005140008	DEUTSCHE BANK AG NA O.N.	40.240	41.090	39.900	41.090	5701298
DE0005557508	DT.TELEKOM AG NA	8.700	8.990	8.520	8.990	49644968
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	95.920	96.590	93.710	94.150	1596920
DE0007037129	RWE AG ST O.N.	53.180	53.740	52.660	53.300	3442539
DE0007164600	SAP AG O.N.	30.400	31.120	30.290	31.120	6387733
DE0007236101	SIEMENS AG NA	47.050	49.430	46.690	49.310	5110307
DE0007664005	VOLKSWAGEN AG ST O.N.	230.350	237.530	228.350	236.900	290244
BE0003801181	FORTIS	1.780	1.900	1.780	1.880	26604467
ES0113211835	BBVA	7.880	8.080	7.830	8.070	27382220
ES0144580Y14	IBERDROLA	5.790	5.900	5.760	5.870	28846561
ES0173516115	REPSOL YPF	14.020	14.450	13.970	14.390	6323467
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.580	6.720	6.540	6.720	186901350
ES0178430E18	TELEFONICA	14.840	15.020	14.710	14.950	57602682
FR0000078875	RICHEL SERRES FRA.	3.100	3.150	3.100	3.150	1701
FR0000075699	ACADOMIA	17.010	17.010	17.010	17.010	52
FR0010002196	ADMEA	1.070	1.070	1.070	1.070	1
FR0010047928	ALTERGAZ	13.700	13.700	13.700	13.700	333
FR0004063295	ARCOA	4.000	4.000	4.000	4.000	1
FR0010294462	BIONERSIS	5.000	5.000	5.000	5.000	1870
FR0010648568	MOTOCAB	15.890	15.890	15.890	15.890	1
FR0006205019	LOMBARD ET MEDOT	9.090	9.090	9.090	9.090	110
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.230	1.230	1.230	1.230	604
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	59.100	59.100	59.100	59.100	20
FR0010035816	COREP LIGHTING	7.000	7.000	7.000	7.000	14023
FR0000075384	CLINIQUE DU ROND POINT	2.130	2.130	2.130	2.130	337
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	147000
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	1000
ZAE000058723	DRDGOLD	0.600	0.600	0.600	0.600	10002
FR0010286252	ENENSYS	2.750	2.750	2.750	2.750	53
FR0000044810	EUROPLASMA	2.010	2.010	2.010	2.010	3580
FR0010627760	FACILASOL GROUP	4.290	4.290	4.290	4.290	100
FR0004260479	FRANCE CHAUFFAGE	35.130	35.130	35.130	35.130	28
FR0010006429	TECHNOFIRST	1.780	1.780	1.780	1.780	1531
FR0010487272	FINAXO	6.100	6.100	6.100	6.100	2300
FR0000057945	GEOREX PROV.REGPT	2.310	2.310	2.310	2.310	2800
FR0000053118	GROUPE FRUCTA  PARTNER	10.100	10.100	10.100	10.100	100
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.080	0.080	0.080	0.080	16000
LU0310864698	GOLOG	3.810	3.810	3.810	3.810	5625
FR0010491373	HAPPYDOO	1.550	1.550	1.550	1.550	1650
FR0000077562	HIOLLE INDUSTRIES	9.780	10.000	9.160	9.160	598
FR0010480111	IC TELECOM	5.250	5.250	5.250	5.250	3244
FR0000065773	IMPRIMERIE CHIRAT	6.980	6.980	6.980	6.980	201
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.160	0.160	0.160	0.160	200
FR0010535849	STRATEGECO SOLAR	5.030	5.030	5.030	5.030	9935
FR0000035677	LOC.CONS.AUTO.LCA	14.000	14.000	14.000	14.000	500
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	24
CI0000000832	SIMAT	5.250	5.250	5.250	5.250	2500
FR0000077174	FINATECH ENTREPRISES	9.130	9.130	9.130	9.130	49
FR0000076531	METAPHORA	1.150	1.150	1.150	1.150	1015
FR0010581363	MOBILEGOV	10.820	10.820	10.820	10.820	200
FR0000074262	MORIA NOM.	32.000	32.000	32.000	32.000	50
FR0004157543	NEOCOM MULTIMEDIA	3.330	3.330	3.330	3.330	500
FR0000037400	NEWTECH INTERACTIVE	1.350	1.350	1.350	1.350	600
FR0010500363	MIGUET ET ASSOCIES	0.840	0.840	0.840	0.840	750
FR0010210153	NORMACTION	2.290	2.290	2.290	2.290	1
FR0010519082	GLOBALECOPOWER	5.500	5.500	5.500	5.500	50
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010563627	ONEMEDIA FRANCE	0.680	0.680	0.680	0.680	1550
FR0010106039	BODY ONE	0.360	0.360	0.360	0.360	900
FR0010609206	OREGE	1.310	1.310	1.310	1.310	1
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0004155174	NOVAMEX	4.990	4.990	4.990	4.990	229
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	20
FR0010626093	SEBDO ENR	3.250	3.250	3.250	3.250	2545
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	15
FR0010173518	STS GROUP	8.880	8.880	8.880	8.880	180
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	100
FR0000076416	TELEMEDIA GROUP	2.400	2.400	2.400	2.400	300
FR0010387324	THOMAS FLEURS	3.990	3.990	3.990	3.990	50
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	310
FR0010383877	TTI	5.000	5.000	5.000	5.000	180
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	4926
FR0006174496	VERNEY CARRON	5.400	5.400	5.400	5.400	126
HK0000041928	VESTASIA LIMITED	2.310	2.310	2.310	2.310	1
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	11155
FR0010354910	VOITURES.COM	0.360	0.360	0.360	0.360	21447
FR0010489658	TELEVISTA	7.060	7.060	7.060	7.060	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	29.000	29.000	29.000	29.000	54
ZM0000000037	ZAMBIA CONS.CAT.B	1.670	1.670	1.670	1.670	3000
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	15000
FR0010312124	LYXOR ASIA PA EXJ	21.220	21.660	21.220	21.660	90152
FR0010464446	LYXOR SOUTH AFRICA	16.110	16.200	16.110	16.140	40000
FR0010204081	LYXOR ETF CHINA	88.820	90.320	88.040	90.320	22313
FR0010411876	SGAMETF BEAR CAC 40	84.960	84.960	82.730	82.730	33292
FR0010345371	LYXOR BANKS	15.930	16.270	15.900	16.270	302712
FR0010345389	LYXOR BA RESSOURCE	30.870	31.980	30.720	31.980	36788
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	62.600	62.600	61.400	61.410	782
FR0010411884	SGAMETF XBEAR CAC 40	101.750	101.750	96.270	96.270	616522
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	76.560	76.560	72.000	72.000	85045
FR0007080973	CASAM ETF CAC 40	30.790	31.450	30.790	31.450	40665
FR0007052782	LYXOR CAC 40	30.680	31.470	30.670	31.470	1597280
LU0252635023	LYXOR ETFDAXPLUSCO	39.100	39.100	39.070	39.070	41
FR0010204073	LYXOR EST EUROPE	12.030	12.200	11.990	12.200	120162
LU0230484932	EASYETF GSNE	143.320	143.320	143.320	143.320	30
FR0010270033	LYXOR COMMO CRB	16.170	16.360	16.140	16.330	19931
FR0010346205	LYXOR COMMO CRB NE	14.200	14.220	14.200	14.220	1140
FR0010510800	LYX.ETF EUROCASH	105.450	105.450	105.450	105.450	34880
FR0010345504	LYXOR CO MATERIALS	21.480	21.800	21.480	21.800	1969
LU0246046329	EASYETF GSUL ENERG	170.160	170.160	170.160	170.160	30
LU0252633754	LYXOR ETF DAX	44.980	46.100	44.980	46.080	272174
FR0007056841	LYXOR DJIA	61.230	61.680	61.230	61.680	1089
FR0010150458	EASYETF CAC 40	30.660	31.450	30.660	31.450	30512
FR0010481127	LYXOR EUROMTS CBA	107.830	107.830	107.830	107.830	371
LU0192223062	EASY FTSE EPR EURO	123.780	125.060	123.780	125.060	833
FR0000001885	TRACKS MSCI EUROPE	77.650	79.400	77.650	79.400	24298
FR0010129072	EASY EURO ST 50 B	25.550	26.170	25.550	26.150	25408
FR0000973588	EASYETF EURO ST 50	2.610	2.610	2.610	2.610	1
FR0010148858	EASY ST50 EUROPE B	21.850	22.150	21.850	22.150	46
FR0000973604	EASYETF ST50 EUROP	2.250	2.310	2.250	2.310	60635
FR0010230516	EASYETF EURO STOXX	23.060	23.260	23.060	23.260	2626
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4073.570	4073.570	4073.570	4073.570	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.250	40.250	40.250	40.250	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3975.370	3975.370	3975.370	3975.370	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.260	39.260	39.260	39.260	1
FR0010344861	LYXOR FOOD BEVERAG	21.280	21.280	21.280	21.280	5000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.090	32.090	32.090	32.090	1
FR0010168765	LYXOR MSCI GROWTH	57.250	58.100	57.040	58.100	9889
DE0005933931	ISHARES DAX 30	43.150	43.270	43.150	43.270	3810
DE0005933956	ISHARES DJEURSTX50	23.000	23.410	23.000	23.390	60421
DE0005933949	ISHARES DJSTOXX50	19.910	20.120	19.910	20.120	33512
FR0010344879	LYXOR HEALTH CARE	28.690	29.060	28.690	29.060	3474
FR0010361675	LYXOR ETF HSI	15.260	15.360	15.120	15.360	9729
IE0032077012	PowerShares EQQQ Fund	25.130	25.300	25.050	25.300	1005
FR0010344887	LYXOR IND GOODS SV	18.730	18.800	18.730	18.800	5000
FR0010361683	LYXOR MSCI INDIA	6.630	6.880	6.630	6.800	67464
FR0010344903	LYXOR INSURANCE	11.750	11.780	11.750	11.780	452
FR0010276923	EASYETF IBOXX SHOR	149.870	150.020	149.870	150.020	2441
FR0010245514	LYXOR ETF JAPAN	65.640	66.100	65.500	66.040	4542
FR0010361691	LYX.ETF MSCI KOREA	21.250	21.350	21.170	21.240	12951
FR0010239186	SGAMETF LEVERAGED CAC 40	14.220	14.990	14.220	14.990	508116
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.720	13.090	12.720	13.090	86
FR0010429068	LYXOR EM MARKETS	4.890	4.970	4.890	4.970	131642
FR0010413518	SGAMETF LPX50	3.920	3.920	3.920	3.920	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.360	9.560	9.300	9.560	2312
FR0010410266	LYXOR LAT AMERICA	18.980	19.230	18.840	19.230	2762
LU0252634307	LYXOR ETF LEVDAX	23.940	24.590	23.690	24.590	51973
FR0010468983	LYXOR LEVSTOXX50	11.340	11.880	11.340	11.880	227048
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.630	12.080	11.590	12.080	275438
FR0010397554	LYX ETF MSCI MALA	7.900	8.120	7.900	8.120	1200
FR0010344929	LYXOR MEDIA	13.360	13.360	13.360	13.360	5000
FR0010261198	LYXOR ETF MSCI EU	68.440	69.690	68.130	69.690	6543
FR0007085501	LYXOR ETF MSCI EMU	28.410	28.680	28.290	28.680	11539
FR0007075494	LYXOR TITANS 50	13.400	13.430	13.400	13.420	3574
FR0010168773	LYXOR MSCI SMALL	105.260	105.260	105.180	105.180	200
FR0007054358	LYXOR EURO STOXX50	23.000	23.590	23.000	23.590	1855787
FR0010222224	LYXOR MTS 1-3Y	114.100	114.170	113.970	114.100	29975
FR0010037234	LYXOR MTS 3-5Y	123.270	123.480	123.090	123.430	89892
FR0010411413	LYXOREUROMTS 5-7Y	115.140	115.330	114.930	115.010	147210
FR0010411439	LYXOR EUROMTS7-10Y	114.040	114.410	114.040	114.290	112664
FR0010037242	LYXOR MTS 10-15Y	128.890	128.890	128.890	128.890	45000
FR0010174292	LYXOR INFLATION	109.900	110.760	109.900	110.220	1615
FR0010028860	LYXOR MTS GLOBAL	126.700	126.700	126.460	126.600	680
FR0010344960	LYXOR OIL AND GAS	27.070	27.900	26.920	27.900	70721
FR0010407197	LYXOR ETF PRIVEX	2.520	2.520	2.520	2.520	55000
FR0010408799	LYXOR ETF BRAZIL	15.460	15.700	15.310	15.690	58385
FR0010400804	LYXETF RAFI US	25.840	26.560	25.840	26.560	371
FR0010326140	LYXOR ETF RUSSIA	18.000	18.460	17.910	18.230	140837
FR0010378604	LYXOR STOXX DIV 30	11.590	11.590	11.590	11.590	1977
IE0031091428	CASAM ETF SP Eu350	97.730	97.730	97.730	97.730	1
IE0031091642	CASAM ETF SP Euro	109.620	109.620	109.620	109.620	1
FR0000001695	TRACKS MSCI TECHNO	23.500	23.500	23.450	23.450	1300
FR0000001810	TRACKS MSCI ENERGY	69.200	71.770	69.120	71.770	634
FR0000001794	TRACKS MSCI MAT	77.820	81.430	77.820	81.430	3190
FR0000001778	TRACKS MSCI INDUST	54.900	54.970	54.900	54.970	106
FR0000001745	TRACKS MSCI CO.ST	52.360	52.360	52.360	52.360	78
FR0000001687	TRACKS MSCI TELCOM	30.230	30.230	30.230	30.230	173
FR0000001646	TRACKS MSCI UTIL	61.040	61.590	61.040	61.590	225
FR0000001752	TRACKS MSCI CO.DI	33.950	33.950	33.950	33.950	116
FR0000001737	TRACKS MSCI HLT	39.350	40.260	39.350	40.260	5128
FR0000001703	TRACKS MSCI FINANC	27.580	27.910	27.100	27.910	5268
FR0010018333	EASYETF EURO AUTO	234.420	234.420	234.400	234.400	22
FR0007068077	EASYETF EURO BANK	184.600	184.600	183.150	183.150	170
FR0007068085	EASYETF EURO ENERG	338.690	338.740	338.690	338.740	262
FR0007068093	EASYETF EURO HLTH	360.500	361.990	360.500	361.990	545
FR0007068101	EASYETF EURO INSUR	149.060	149.060	149.060	149.060	40
FR0007068044	EASYETF EURO TELEC	421.200	422.300	421.200	422.300	208
FR0007068028	EASYETF ASPI EURO	62.290	62.290	62.290	62.290	28
FR0010344812	LYXOR TELECOMMUNIC	21.420	21.700	21.230	21.680	10760
FR0010398719	LYX MSCI THAILAND	4.430	4.450	4.430	4.450	1100
FR0010344796	LYXOR TECHNOLOGY	17.410	17.410	17.160	17.300	36327
FR0010344838	LYXOR TRAVEL & LEI	9.780	9.780	9.780	9.780	15000
FR0010326256	LYXOR ETF TURKEY	24.350	24.500	24.180	24.500	64520
FR0010444786	LYXOR ETF MSCI TW	5.160	5.160	5.160	5.160	1000
FR0010296061	LYXOR ETF MSCI USA	61.740	62.440	61.620	62.440	4064
FR0007063177	LYXOR ETF NASD 100	4.100	4.160	4.080	4.160	141804
FR0010344853	LYXOR UTILITIES	28.570	29.070	28.570	29.070	268
FR0010168781	LYXOR MSCI VALUE	86.350	87.760	86.350	87.760	1176
FR0010315770	LYXOR MSCI WORLD	66.690	67.580	66.490	67.430	8868
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.770	16.770	16.770	16.770	1
FR0010718841	CASAM ETF EONIA	1382.920	1382.920	1382.920	1382.920	1
FR0010737544	LYX ETF EUR CORPBD	102.660	102.700	102.660	102.700	15464
FR0010652867	Lyxor ETF MSCI Asia APEX 50	40.910	40.910	40.910	40.910	5000
FR0010717124	CASAM ETF SH CAC	84.250	84.250	82.550	82.550	5019
FR0010654913	CASAM ETF DJ ES 50	35.060	35.810	35.060	35.810	107
FR0010688176	CASAM ETF EU BANKS	58.900	58.900	58.900	58.900	1
FR0010713784	CASAM ETF MSCI CHN	146.990	147.440	146.820	147.440	21
FR0010688184	CASAM ETF EU DISCR	64.290	64.290	64.290	64.290	1
FR0010717090	CASAM ETF EMU HDVD	47.290	47.290	47.290	47.290	1
FR0010718874	CASAM ETF EU HDVD	47.250	47.250	47.250	47.250	1
FR0010717074	CASAM ETF EAST EUR	157.080	157.080	157.080	157.080	1
FR0010612218	CASAM ETF EMid Cap	33.970	33.970	33.970	33.970	1
FR0010655696	CASAM ETF MSCI EUR	85.740	87.110	85.680	87.110	4101
FR0010655704	CASAM ETF MSCI FRA	98.780	98.780	98.780	98.780	1
FR0010655712	CASAM ETF MSCI GER	89.200	89.200	89.200	89.200	1
FR0010717108	CASAM ETF EU GROW	72.180	72.180	72.180	72.180	1
FR0010688259	CASAM ETF MSCI NL	68.360	68.360	68.360	68.360	1
FR0010688192	CASAM ETF EU HEALT	73.600	73.600	73.600	73.600	1
FR0010655720	CASAM ETF MSCI ITA	71.350	71.350	71.350	71.350	1
FR0010713727	CASAM ETF MSCI IND	209.320	210.100	209.320	210.100	1701
FR0010688226	CASAM ETF EU INSUR	34.000	34.000	34.000	34.000	1
FR0010713768	CASAM ETF EU IT	40.330	40.330	40.330	40.330	1
FR0010688218	CASAM ETF EU INDUS	104.340	104.340	104.340	104.340	1
FR0010688242	CASAM ETF MSCI JAP	86.580	86.580	86.580	86.580	1
FR0010655688	CASAM ETF MSCI EMU	87.520	87.520	87.520	87.520	1
FR0010655738	CASAM ETF MSCI NOR	133.280	133.280	133.280	133.280	1
FR0010713669	CASAM ETF ASI EXJP	182.730	182.730	182.730	182.730	1
FR0010655746	CASAM ETF MSCI SPA	128.140	128.140	128.140	128.140	1
FR0010688168	CASAM ETF EU STAPL	100.360	100.360	100.360	100.360	1
FR0010655753	CASAM ETF MSCI SWI	90.480	90.480	90.480	90.480	1
FR0010713735	CASAM ETF EU TELCO	56.610	56.610	56.610	56.610	1
FR0010655761	CASAM ETF MSCI UK	77.150	77.380	77.150	77.380	2
FR0010688275	CASAM EFT MSCI USA	68.000	68.750	67.980	68.750	3575
FR0010688234	CASAM ETF EU UTILS	119.220	119.220	119.220	119.220	1
FR0010717116	CASAM ETF EU VALU	102.630	102.630	102.630	102.630	1
FR0010616656	EASYETF NEXT 11	54.010	54.010	54.010	54.010	1
FR0010616318	EASYETF AGRI	25.150	25.800	25.150	25.800	8862
FR0010655597	EasyETF Low Carbon 100 Europe	60.190	60.190	60.190	60.190	1
FR0010636571	EasyETF Africa	17.140	17.140	17.140	17.140	1
FR0010636530	EasyETF DJ Korea	14.220	14.280	14.220	14.280	1901
FR0010636555	EasyETF DJ Turkey	24.450	24.450	24.450	24.450	1
FR0010616284	EASYETF FTSE ET50	96.320	96.320	96.320	96.320	1
FR0010636563	EasyETF Taiwan	32.530	32.530	32.530	32.530	1
FR0010636522	EasyETF DJ Egypt	63.610	63.610	63.610	63.610	1
FR0010616276	EasyETF Fed Funds	160.070	160.070	160.070	160.070	1
FR0010636597	EasyETF Nuclear	19.690	20.630	19.690	20.630	13301
FR0010636621	EasyETF Water	63.470	63.800	63.470	63.800	351
FR0010713610	EASYETF TOPIX	67.110	67.110	67.110	67.110	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.290	15.290	15.290	15.290	1
FR0010616649	EASYETF DJ LUXURY	58.010	60.150	58.010	60.150	117
LU0315455286	EASYETFNMX INFEUR	17.770	17.770	17.770	17.770	11
LU0315440411	EASYETF NMX30 G	18.120	18.120	18.120	18.120	21
FR0010616268	EasyETF Eonia	138.230	138.230	138.230	138.230	1
FR0010618835	EasyETFRussell1000	47.110	47.110	47.110	47.110	1
FR0010616292	EasyETFRussell1000	35.800	35.980	35.800	35.980	181
FR0010618843	EasyETF S&P 100	40.410	40.410	40.410	40.410	1
FR0010616300	EasyETF S&P 100	30.700	30.840	30.640	30.840	1951
FR0010636514	EasyETFAsia exJap	21.820	22.080	21.820	22.080	502
FR0010129064	EASYETF EURO ST 50	22.830	22.830	22.830	22.830	1
FR0010378570	EasyETF DJIM 100	167.140	167.140	167.140	167.140	1
FR0010153387	EASYETF ST50 EUROP	19.500	19.500	19.500	19.500	1
FR0010616250	EASYETF STOXX 600	19.620	20.120	19.620	20.120	2
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.040	51.040	51.040	51.040	1
FR0010636589	EasyETF FTSE China	106.960	108.250	106.960	108.250	2501
FR0010689679	EASYETF CAC 2SHORT	42.030	42.030	40.000	40.000	282
FR0010689695	EASYETF ESTX50 2SH	51.960	51.960	50.500	50.500	51
FR0010689687	EASYETF STX600 2SH	134.760	134.760	134.760	134.760	1
FR0010438127	Lyxor ETF FTSE 100	4.700	4.800	4.700	4.800	240400
FR0010592014	LYXOR LEV CAC 40	5.990	6.290	5.950	6.290	2050519
FR0010010827	Lyxor ETF S&P MIB	18.860	18.860	18.860	18.860	2700
FR0010636464	Lyxor PAN AFRICA	7.380	7.460	7.380	7.390	300
FR0010591362	LYXOR SHORT CAC 40	85.430	85.430	82.230	82.230	19097
FR0010626861	EASYETF NEXT 11	71.200	71.200	71.200	71.200	1
FR0010670935	EasyETFUAE	22.080	22.080	22.080	22.080	1
FR0010629741	EASYETF AGRI	33.120	33.120	33.120	33.120	1
FR0010714261	EASYETF TOPIX	88.380	88.380	88.380	88.380	1
FR0010640243	EASYETF AFRICA	22.680	22.680	22.680	22.680	1
FR0010640227	EASYETF DJ KOREA	18.770	18.770	18.770	18.770	1
FR0010640235	EASYETF DJ TURKEY	32.280	32.280	32.280	32.280	1
FR0010640292	EASYETF TAIWAN	43.040	43.040	43.040	43.040	1
FR0010642587	EASYETF DJ EGYPT	84.400	84.400	84.400	84.400	1
FR0010640268	EasyETF Nuclear	25.950	25.950	25.950	25.950	1
FR0010640276	EasyETF Water	83.700	84.810	83.700	84.810	331
FR0010671446	EasyETFKuwait	20.130	20.130	20.130	20.130	1
FR0010627315	EASYETF DJ LUXURY	76.390	76.390	76.390	76.390	1
FR0010640219	EasyETFAsia exJap	28.770	29.350	28.770	29.350	502
FR0010626879	EASYETF FTSE ET50	126.850	126.850	126.820	126.820	2
FR0010671438	EasyETFWaste	66.680	66.680	66.680	66.680	1
FR0010640250	EasyETF FTSE China	140.930	143.180	140.930	143.180	3501
LU0292109856	DBFTSE/XINCHINA 25	16.840	17.060	16.840	17.060	9390
LU0292107991	DBX EM ASIA	16.660	16.890	16.660	16.890	15000
LU0292109344	DB MSCI BRAZIL TR	28.970	29.630	28.950	29.420	8925
LU0292095535	DBX DJ ST EUR DIV	13.150	13.170	13.150	13.170	8000
LU0292109005	DBX EM EMEA	15.040	15.040	14.960	14.960	10000
LU0292107645	DB MSCI EM TR	17.940	17.940	17.940	17.940	10000
LU0290358497	DB II EONIA TR	137.930	137.930	137.930	137.930	15
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.470	23.470	23.470	23.470	900
LU0292096186	DBX DJ ST GLOB DIV	13.580	13.580	13.580	13.580	2000
LU0274209740	DBX MSCI JPN	23.480	23.610	23.470	23.570	35000
LU0292100046	DBX MSCI KOREA	23.640	23.640	23.640	23.640	5000
LU0292108619	DBX EM LATAM	26.320	26.330	26.320	26.330	2500
LU0292109690	DBX NIFTY INDIA	53.550	53.880	53.550	53.880	4000
LU0292106753	DB E STOXX50 SHORT	48.450	48.450	47.900	47.900	28
LU0292109187	DBX MSCI TAIWAN	8.660	8.660	8.660	8.660	7000
LU0274210672	DBX MSCI USA	14.870	14.870	14.870	14.870	2000
LU0274208692	DB MSCI WORLD TR	15.400	15.400	15.400	15.400	4500
