FR0010353888	MGI Digital Graphic	4.860	5.000	4.860	5.000	810
FR0004168243	1855	0.090	0.090	0.090	0.090	43500
FR0000044752	ADOMOS	0.660	0.690	0.630	0.630	238133
FR0004176337	ADVERLINE	3.150	3.150	3.000	3.000	7107
FR0010493510	ACHETER-LOUER.FR	0.920	0.940	0.860	0.940	11388
ES0109429037	ANTEVENIO	4.750	4.750	4.750	4.750	0
FR0010340711	AQUILA	2.080	2.080	2.080	2.080	0
FR0000044885	IDEOM	0.770	0.770	0.700	0.740	27401
BE0946620946	RENTABILIWEB	6.010	6.010	6.010	6.010	30
FR0010447631	BROSSARD	2.900	2.900	2.800	2.800	2790
FR0010193979	CBO TERRITORIA	2.740	2.740	2.490	2.500	39999
FR0004152882	CLASQUIN	11.750	12.000	11.750	12.000	231
FR0010425595	CELLECTIS	7.130	7.200	7.130	7.200	660
LU0379220212	CNPV	10.900	10.900	10.900	10.900	21
FR0010358465	CRM COMPANY GROUP	2.050	2.050	1.910	1.910	4982
FR0004171346	COME AND STAY	1.770	2.050	1.710	2.050	4171
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	20
FR0010377127	DIETSWELL ENGINEERING	3.480	3.480	3.480	3.480	0
FR0010404368	DLSI	4.260	4.550	4.020	4.410	3460
FR0010474130	DEMOS	9.900	9.900	9.900	9.900	57157
FR0004065639	ECT INDUSTRIES	5.500	5.500	5.350	5.500	3673
FR0010406777	EFRONT	2.300	2.300	2.300	2.300	0
FR0010100016	EASYDENTIC	8.160	8.240	7.780	7.800	19510
FR0004054427	EXONHIT THERAPEUTICS	3.000	3.180	2.960	3.140	86155
FR0004168045	EMAILVISION	1.640	1.640	1.640	1.640	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.020	5.020	5.020	5.020	151
FR0004034593	FASHION B AIR	3.830	3.910	3.830	3.910	1705
FR0010485268	FOUNTAINE PAJOT	8.200	8.240	7.960	8.000	439
FR0010452474	EUROGERM	9.900	9.900	9.900	9.900	1
FR0004053510	GENOWAY	1.590	1.600	1.590	1.600	257
FR0004163111	GENFIT	6.000	6.140	6.000	6.140	461
FR0010146092	LEGUIDE.COM	14.700	14.700	14.300	14.300	1378
FR0010396309	HITECHPROS	5.670	5.800	5.500	5.550	2149
FR0010307322	HOMAIR VACANCES	2.210	2.210	2.200	2.200	90352
FR0010343186	HEURTEY PETROCHEM	19.500	19.500	19.010	19.210	3243
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	10
FR0004153930	HYBRIGENICS	2.340	2.340	2.340	2.340	7220
FR0005854700	I2S	2.500	2.500	2.500	2.500	107
FR0010354407	INITIATIVES ET DEV	6.700	6.700	6.700	6.700	5788
FR0010304402	MILLET INNOVATION	2.000	2.000	2.000	2.000	649
FR0010626028	IPSOGEN	6.490	6.490	6.100	6.480	634
FR0010082305	INVENTORISTE (L')	20.500	20.500	20.500	20.500	73
FR0000077117	LAROCHE SA	8.500	8.500	8.500	8.500	150
FR0010311597	LAMARTHE	1.320	1.450	1.280	1.280	20205
FR0000044943	LOGIC INSTRUMENT	2.350	2.440	2.350	2.440	2156
FR0004155687	MASTRAD	2.340	2.340	2.100	2.150	6083
FR0004174233	MAXIMILES	7.300	7.300	7.210	7.210	309
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	9.200	9.280	9.130	9.280	1342
FR0010554113	MONCEAU FLEURS	6.990	6.990	6.990	6.990	750
FR0010204453	MG INTERNATIONAL	2.150	2.520	2.100	2.470	48368
FR0010285965	1000MERCIS	24.080	24.500	24.080	24.210	3861
FR0010257428	MINDSCAPE	9.750	9.760	9.300	9.760	4636
FR0000079683	NETBOOSTER	2.300	2.840	2.300	2.450	81088
FR0010221069	NOTREFAMILLE.COM	7.000	7.000	6.800	6.800	85
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0004157428	OCTO TECHNOLOGY	3.340	3.340	3.340	3.340	0
FR0010231860	O2i	3.100	3.170	3.100	3.160	8374
FR0010288894	MAESA	10.610	13.280	10.610	12.750	4899
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	20
FR0010313486	PRODWARE	4.000	4.180	4.000	4.150	469
FR0004191674	POWEO	16.630	17.900	16.630	17.560	17887
FR0010449199	REIMS AVIATION	0.910	0.910	0.870	0.870	5388
FR0000074775	STRADIM ESPAC.FIN.	4.000	4.000	4.000	4.000	0
FR0004058949	SATIMO	3.860	3.990	3.860	3.990	1256
FR0010357079	DL SOFTWARE	6.500	6.500	6.500	6.500	5
FR0000073728	SERMA TECHNOLOGIES	20.390	20.390	20.390	20.390	0
FR0010213215	SPOREVER	2.450	2.450	2.450	2.450	300
FR0010528059	STREAMWIDE	5.990	5.990	5.990	5.990	0
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	9000
FR0010278762	ENVIRONNEMENT SA	18.250	18.260	18.150	18.150	457
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.850	1.850	1.850	1.850	0
FR0004043487	TRAQUEUR	1.460	1.460	1.460	1.460	0
FR0010397901	TRILOGIQ	8.490	8.490	8.490	8.490	1
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.340	3.490	1709
FR0004166197	EVOLIS	8.080	8.160	8.080	8.160	101
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	5968
FR0004045847	VOYAGEURS DU MONDE	10.790	10.790	10.720	10.720	501
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.000	5.020	4.850	4.930	24005
FR0010337444	WEBORAMA	7.370	7.370	6.950	7.000	1755
FR0004155612	XIRING	7.080	7.080	6.880	7.050	615
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	38
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	50
FR0010397760	AUPLATA	2.000	2.000	1.970	1.970	43777
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	83393
CA4433001084	H2O INNOVATION	0.460	0.460	0.460	0.460	23759
FR0010501015	OROLIA	6.620	6.620	6.620	6.620	50
FR0010396119	AEROWATT	11.700	11.750	11.520	11.750	583
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	0
LU0323134006	ARCELORMITTAL	20.100	20.200	19.520	19.880	7510932
FR0000120404	ACCOR	31.900	32.000	30.300	31.470	1534474
FR0000045072	CREDIT AGRICOLE SA	10.020	10.700	9.850	10.320	4582207
FR0000031122	AIR FRANCE - KLM	8.350	8.440	8.060	8.390	6354160
FR0000120073	AIR LIQUIDE	65.510	65.910	64.830	65.750	720482
FR0010220475	ALSTOM	46.400	47.670	45.900	47.450	1096611
FR0000130007	ALCATEL-LUCENT	1.800	1.840	1.780	1.840	12465763
FR0000120644	GROUPE DANONE	36.230	37.970	36.020	37.840	2721082
FR0000131104	BNP PARIBAS	36.350	38.670	36.300	38.240	3283923
FR0000120172	CARREFOUR	29.200	29.680	28.980	29.680	1778131
FR0000125338	CAP GEMINI	26.990	27.380	26.510	27.230	1031936
FR0000120628	AXA	11.600	11.790	11.340	11.550	8936560
FR0000125486	VINCI	32.630	34.020	32.600	34.020	2089128
NL0000235190	EADS	11.130	11.300	10.700	11.230	2745156
FR0010242511	EDF	34.800	36.960	34.280	36.920	2972435
FR0000121667	ESSILOR INTERNATIONAL	31.960	33.080	31.950	33.010	682800
FR0000120503	BOUYGUES	32.660	33.500	32.100	33.300	1610300
FR0000120271	TOTAL	37.700	38.400	37.510	38.250	5884095
FR0000133308	FRANCE TELECOM	16.110	16.490	16.100	16.430	8235512
FR0000130809	SOCIETE GENERALE	36.750	37.450	36.350	36.960	2774598
FR0010208488	GDF SUEZ	24.800	25.710	24.750	25.560	4593957
FR0000120537	LAFARGE	40.740	41.980	40.130	41.720	933981
FR0000121014	LVMH MOET VUITTON	55.510	57.280	55.210	57.180	1722792
FR0000121261	MICHELIN	36.740	37.150	36.210	36.670	944900
FR0000130213	LAGARDERE	24.250	24.250	23.760	23.900	959365
FR0000120321	L'OREAL	51.310	51.690	50.720	51.600	925653
FR0000121485	PPR (ex PINAULT PRINTEMPS)	59.400	61.610	58.740	61.420	750715
FR0000120693	PERNOD RICARD	41.240	42.480	41.200	42.160	1806586
FR0000131906	RENAULT	22.750	23.100	21.940	22.940	2328248
FR0000120578	SANOFI-AVENTIS	42.280	42.490	40.950	41.700	4544114
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.060	12.160	11.880	12.160	869953
FR0000125007	SAINT GOBAIN	26.540	28.000	26.210	27.680	3220414
NL0000226223	STMICROELECTRONICS	4.920	5.120	4.880	5.120	3312365
FR0000121972	SCHNEIDER ELECTRIC	55.250	57.450	54.390	57.300	1755905
FR0000121501	PEUGEOT	17.340	17.610	17.020	17.450	2009629
FR0000124711	UNIBAIL-RODAMCO	117.600	119.200	115.020	118.500	360042
FR0000124141	VEOLIA ENVIRONNEMENT	19.110	20.480	19.010	20.350	1842289
FR0000127771	VIVENDI	19.430	20.240	19.430	20.160	3644359
FR0000120354	VALLOUREC	84.390	84.720	82.350	84.380	259886
BE0003796134	DEXIA	3.860	3.920	3.760	3.880	4307317
CH0012138605	ADECCO	27.850	30.500	27.850	30.500	1362
DE0008404005	ALLIANZ	70.550	70.550	67.510	68.220	3784
GB0007980591	BP P.L.C.	5.300	5.390	5.220	5.390	4498
US18683K1016	CLIFFS NATURAL RESOURCES	16.690	16.690	16.410	16.410	330
US1941621039	COLGATE PALMOLIVE	44.900	44.900	44.900	44.900	0
DE0005072300	DAB BANK J00	2.710	2.950	2.710	2.950	3051
GB0002374006	DIAGEO	8.200	9.460	8.200	8.790	877
US2605431038	DOW CHEMICAL CO.	9.870	9.870	9.380	9.380	150
US2635341090	DU PONT DE NEMOURS	21.500	21.500	21.500	21.500	0
US3453708600	FORD MOTOR	3.790	4.320	3.550	4.320	4326
IT0001976403	FIAT SPA ORD.RGP	7.500	7.980	7.400	7.980	8613
US3704421052	GENERAL MOTORS	1.330	1.750	1.300	1.690	103865
US3696041033	GENERAL ELECTRIC	9.100	9.410	8.750	9.370	9687
ZAE000015228	HARMONY GOLD	7.440	7.590	7.250	7.310	239959
GB0005405286	HSBC HOLDINGS	5.280	5.280	5.080	5.280	73429
MA0000011488	MAROC TELECOM	14.300	14.650	14.300	14.610	4121
GB0033195214	KINGFISHER RGP	1.980	2.030	1.980	2.020	22240
US5893311077	MERCK AND CO INC	19.560	19.560	17.770	18.020	3322
US7427181091	PROCTER GAMBLE	37.500	38.180	37.500	38.180	44
NL0000289783	ROBECO	15.140	15.140	15.140	15.140	400
NL0000289817	ROLINCO	13.000	13.000	13.000	13.000	421
ANN757371433	RORENTO	41.200	41.200	41.000	41.000	4595
GB0007188757	RIO TINTO ORD	29.130	30.200	28.460	30.150	6523
LU0088087324	SES GLOBAL FDR	13.820	13.920	13.510	13.790	576105
ZAE000043485	ANGLOGOLD LTD	24.990	25.300	23.900	25.300	1268
FR0010340141	AEROPORTS DE PARIS	43.960	43.960	42.200	42.600	179079
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.550	2.470	2.520	225909
FR0000121725	DASSAULT AVIATION	318.000	321.000	315.000	315.000	356
FR0004037125	APRIL GROUP	22.000	22.000	21.500	21.800	7557
FR0006807004	APRR (AUTOROUTES PRR)	50.390	51.980	50.390	51.700	6184
FR0000051732	ATOS ORIGIN	23.110	23.200	22.470	23.170	194643
FR0000120966	BIC	39.260	39.470	38.790	39.420	65111
FR0010096479	BIOMERIEUX	57.400	59.200	57.200	58.700	71626
FR0000039299	BOLLORE	92.560	96.000	92.560	95.900	1876
FR0006174348	BUREAU VERITAS	29.700	30.160	29.700	30.050	418740
FR0005025004	CIC CAT.A	121.990	123.980	120.500	123.980	217
FR0000130403	CHRISTIAN DIOR	51.690	52.720	50.600	52.720	256212
FR0000121139	CASINO GUICHAR.ADP	41.020	41.020	40.510	40.760	19903
FR0000120982	CIMENTS FRANCAIS	71.000	71.900	68.720	70.420	22331
FR0000120222	CNP ASSURANCES	54.020	54.250	52.580	53.880	106802
FR0000125585	CASINO GUICHARD	47.060	47.220	46.500	47.200	507854
BE0160342011	COIL	4.100	4.100	3.900	4.100	3173
FR0000077919	JCDECAUX SA.	10.260	10.290	9.880	9.970	447890
FR0000064578	FONCIERE DES REGIONS	48.900	49.400	48.170	49.250	86770
FR0000130650	DASSAULT SYSTEMES	29.450	30.200	29.180	30.020	187465
GA0000121459	TOTAL GABON (EX ELF GABON)	219.980	222.000	216.400	219.970	330
FR0010540740	EURO DISNEY	3.800	4.000	3.770	3.990	206041
FR0010400143	EDF ENERGIES NOUVELLES	26.910	27.210	26.550	26.840	56505
FR0004254035	EULER  HERMES	37.500	39.500	35.900	37.460	80072
FR0000131757	ERAMET	185.790	187.000	176.000	184.000	33105
FR0000120669	ESSO	81.200	82.450	80.400	82.100	2653
FR0010221234	EUTELSAT COMMUNICATIONS	15.820	16.520	15.820	16.430	357010
FR0000130452	EIFFAGE	38.280	39.160	37.970	39.160	70076
FR0000037947	FIMALAC	30.350	31.000	29.950	30.970	3984
FR0000033409	FONCIERE LYONNAISE	23.980	24.490	23.600	24.450	10144
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.820	10.970	10.580	10.910	1197719
FR0004548873	BOURBON	29.170	29.170	28.150	28.810	124873
FR0010533075	GROUPE EUROTUNNEL	3.870	3.940	3.800	3.810	295591
FR0010040865	GECINA NOMINATIF	43.970	44.180	42.320	43.270	138807
FR0000121329	THALES	30.730	31.330	30.200	31.180	470559
FR0004035913	ILIAD ( FREE )	73.260	76.000	73.050	76.000	65123
FR0010259150	IPSEN	26.680	27.900	26.310	27.710	318654
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.760	1.830	1.750	1.810	5035810
FR0004007813	KAUFMAN ET BROAD	9.900	12.880	9.690	12.850	99844
FR0000121964	KLEPIERRE	17.930	18.000	17.400	17.550	311511
FR0010307819	LEGRAND SA	15.270	15.490	15.010	15.360	273652
FR0000051070	MAUREL ET PROM	11.490	11.550	11.410	11.460	226424
FR0010241638	MERCIALYS	23.700	23.700	23.000	23.300	52008
FR0000121204	WENDEL	27.510	28.170	26.660	28.080	249608
FR0000053225	METROPOLE TV (M6)	14.000	14.090	13.750	14.010	179300
FR0000120560	NEOPOST	62.500	62.820	61.860	62.500	76888
FR0000044448	NEXANS	32.300	34.980	32.100	34.580	329232
FR0000120859	IMERYS	30.020	30.730	29.700	29.870	164852
FR0000121691	NRJ GROUP	4.690	4.690	4.550	4.560	1457
US6294911010	NYSE EURONEXT	17.540	17.720	17.000	17.610	23920
FR0000062234	FINANCIERE ODET	163.990	163.990	161.000	163.480	354
FR0010096354	PAGES JAUNES	7.780	8.110	7.670	8.100	1200170
FR0000130577	PUBLICIS GROUPE	21.630	21.790	20.860	21.750	1050709
FR0000312928	PUBLICIS BSA	3.790	3.790	3.780	3.780	500
FR0000051807	TELEPERFORMANCE	21.940	21.970	21.020	21.560	263614
FR0000130395	REMY COINTREAU	21.660	21.660	21.030	21.630	55809
FR0000121634	COLAS	175.520	178.700	171.000	174.500	598
FR0000121121	EURAZEO	30.000	30.620	29.100	29.650	134190
FR0010749887	PERNOD RICARD DS	2.530	2.780	2.530	2.740	8635324
FR0000052292	HERMES INTERNATIONAL	98.020	100.000	96.750	99.450	96603
FR0010451203	REXEL	6.000	6.090	5.910	5.990	274697
FR0000073272	SAFRAN	9.090	9.220	8.920	9.150	679200
FR0010411983	SCOR SE	15.260	15.640	15.100	15.590	624893
FR0010614115	SUEZ ENV COMP DA	2.960	2.960	2.960	2.960	39
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	64.320	65.910	63.990	65.910	17056
FR0000121709	SEB	27.430	27.500	26.610	27.460	58561
AN8068571086	SCHLUMBERGER	37.780	37.780	36.420	37.180	10526
FR0000121220	SODEXO	37.100	37.100	35.020	36.560	742609
FR0000120529	SUEZ	25.000	25.000	25.000	25.000	12768
FR0000131708	TECHNIP	29.610	30.090	28.920	29.900	824518
FR0000054900	TF1	7.150	7.160	6.960	7.100	839364
FR0000031775	VICAT	39.990	40.600	39.270	40.600	5018
QS0011043260	LYXOR AUTO INAV	21.820	22.130	21.360	22.060	0
QS0010999272	LYXOR GROWTH INAV	57.320	57.870	56.880	57.820	0
QS0011043393	LYXOR HEALTH INAV	29.210	29.990	29.210	29.940	0
QS0011023643	LYXOR MSCI EU INAV	69.180	69.990	68.330	69.870	0
FR0003513068	LYXOR TITAN50 INAV	13.450	13.700	13.360	13.680	0
FR0000125684	ZODIAC	22.500	22.640	21.720	22.470	169918
FR0010524777	LYXOR NEW ENERGY	19.250	19.530	19.100	19.530	2708
FR0010527275	LYXOR WORLD WATER	12.050	12.490	12.050	12.490	1240
FR0004040608	ABC ARBITRAGE	6.460	6.470	6.400	6.450	22152
FR0000063752	AUDIKA	16.420	16.420	15.700	15.970	9914
FR0000044612	AFONE	3.460	3.630	3.460	3.630	4250
CH0008853209	AGTA RECORD	16.750	17.750	16.750	17.750	969
FR0010313833	ARKEMA	16.550	16.920	16.300	16.850	134664
FR0004008209	CAMAIEU	134.990	135.000	128.110	128.110	21
FR0000125460	CANAL +	4.900	4.900	4.810	4.830	88015
FR0000063091	ANF	24.950	25.000	24.820	24.900	1221
FR0000071946	ALTEN	13.640	13.990	13.460	13.720	53236
NL0000400653	GEMALTO	23.000	23.700	22.940	23.630	157921
MC0000031187	BAINS MER MONACO	46.020	46.500	46.020	46.500	179
FR0000035164	BENETEAU	7.700	7.780	7.560	7.730	26607
FR0000120107	BONGRAIN	35.250	36.250	35.250	36.250	5123
FR0000061129	BOIRON	20.140	20.140	19.350	20.090	18125
FR0000063935	BONDUELLE	54.000	54.500	53.200	54.500	1772
FR0000039612	BANQUE DE LA REUNION	104.000	104.000	104.000	104.000	0
FR0000054421	BRICORAMA	18.100	18.100	18.100	18.100	18
FR0000075228	BOURSORAMA	5.790	5.900	5.640	5.820	27143
FR0000045528	CRCAM PARIS ET IDF	38.300	38.300	38.000	38.100	439
FR0000053324	COMPAGNIE DES ALPES	21.000	21.240	21.000	21.010	985
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	378.670	378.670	370.000	372.110	3947
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	3
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	42.500	43.600	42.500	43.000	6459
FR0010309096	CEGEREAL	20.450	20.600	20.100	20.100	702
FR0000185514	CRCAM NORD DE FRANCE	12.400	12.550	12.100	12.100	3438
FR0000053399	CNIM CONSTRUCTION FRF 10	59.490	59.490	57.500	57.500	99
FR0000074130	NICOX	9.110	9.250	9.040	9.220	209385
FR0010483768	CRCAM BRIE PIC2CCI	12.100	12.110	11.800	11.800	5664
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	22.600	22.600	159
FR0000039620	CARBONE LORRAINE	21.080	21.310	20.510	21.310	16484
FR0000121568	CLUB MEDITERRANEE	12.500	13.250	12.010	12.550	314892
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.940	37.400	31.680	34.500	449984
FR0000032195	DELACHAUX	43.500	43.500	42.030	42.060	568
FR0000053266	SARTORIUS STED BIO	21.500	21.900	21.500	21.700	27212
FR0000036816	TOUR EIFFEL	23.000	23.000	22.120	23.000	11611
FR0000031023	ELECTRICITE DE STRASBOURG	98.760	98.760	98.500	98.700	330
FR0010204321	ENTREPOSE CONTRACTING	42.120	42.120	41.530	42.000	696
FR0000121147	FAURECIA	10.600	10.600	9.400	9.970	34878
FR0000038259	EUROFINS SCIENTIFIC	37.850	40.480	37.850	39.650	126289
FR0000038499	FONCIERE EURIS	57.000	58.500	57.000	58.500	73
FR0004527638	EXEL INDUSTRIES A	24.510	25.290	24.510	25.080	1557
FR0000121857	FROMAGERIES BEL	98.000	98.000	98.000	98.000	0
FR0000030181	FDL	8.210	8.350	8.150	8.350	2011
FR0000064784	FONCIERE FINANCIERE PART	30.000	30.210	28.650	29.210	7716
FR0000050353	LISI (EX GFI INDUSTRIES)	27.230	28.300	27.000	28.300	6350
FR0000060303	FONCIERE DES MURS (EX FERRAND	8.000	8.000	7.800	7.800	19346
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	10
FR0000130338	VALEO	14.400	16.120	14.380	15.880	1086881
FR0010304774	BELVEDRE OBSA	20.500	20.500	20.500	20.500	85
FR0000034894	GAUMONT	40.010	41.780	40.010	41.500	115
FR0000032526	GUERBET	111.750	113.000	111.750	113.000	232
FR0000044471	GENERALE DE SANTE	12.500	13.100	12.500	13.100	4538
FR0000065674	STALLERGENES	49.210	50.450	48.310	50.000	45206
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	3213116
FR0000079600	GAMELOFT	2.380	2.380	2.310	2.310	56985
FR0000120289	GUYENNE GASCOGNE	65.910	67.000	64.110	66.000	5170
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.900	12.940	12.650	12.800	8239
FR0000052870	NORBERT DENTRESSANGLE	24.990	24.990	22.790	23.700	4461
FR0000121881	HAVAS	2.400	2.400	2.250	2.320	1606343
FR0000038531	HF COMPANY	7.140	7.140	6.920	7.140	730
FR0000035081	ICADE	60.950	63.000	59.000	62.680	77909
FR0000075095	GIFI	30.400	30.400	29.990	30.290	58
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.950	11.000	10.560	10.900	18887
FR0000125346	INGENICO	13.370	13.370	12.900	13.050	129366
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	49.600	49.600	49.600	49.600	7
FR0000073298	IPSOS	16.900	16.950	16.510	16.520	168435
FR0004024222	INTER PARFUMS	17.500	17.500	17.010	17.200	1551
FR0010386334	KORIAN	17.540	17.690	17.210	17.690	1276
FR0000036634	ALDETA	6.960	6.960	6.960	6.960	0
FR0000053142	FAIVELEY	55.100	55.500	54.990	55.150	12507
FR0000053829	LDC	66.260	69.500	66.200	67.500	4992
FR0006864484	LAURENT-PERRIER	43.500	43.750	42.800	42.800	1824
NL0000233195	LYCOS EUROPE C.B	0.140	0.180	0.140	0.160	2035905
FR0000038036	GRAND MARNIER	3000.000	3000.000	3000.000	3000.000	2
FR0000032302	MANUTAN INTL	30.300	30.300	29.060	29.060	288
FR0004063097	MEETIC	17.830	17.990	17.000	17.580	13787
FR0000073975	METROLOGIC GROUP	25.840	25.840	25.000	25.600	15845
FR0000038606	MANITOU BF	8.250	8.450	8.130	8.310	26873
FR0010112524	NEXITY	23.000	24.200	22.760	24.170	235800
FR0010240994	NEXTRADIOTV	13.000	13.000	12.000	12.000	5568
FR0000184798	ORPEA	31.610	31.630	31.160	31.300	21015
FR0000031684	PARIS-ORLEANS	21.750	21.750	21.000	21.400	1250
FR0000053548	GROUPE PARTOUCHE	3.100	3.100	3.010	3.080	8330
FR0000054652	ALES GROUPE	9.600	9.600	9.350	9.550	1360
FR0000066755	HAULOTTE GROUP	4.670	4.810	4.520	4.800	58602
FR0000124570	PLASTIC OMNIUM	9.170	9.180	8.820	9.160	7006
FR0000053381	DERICHEBOURG	1.750	1.810	1.680	1.770	280815
CH0032057447	PARIS RE	14.500	14.500	14.500	14.500	750
FR0000060618	RALLYE	15.450	15.920	15.300	15.920	79749
FR0000039091	ROBERTET	64.900	64.900	64.900	64.900	1
FR0004053338	RUE DU COMMERCE	3.130	3.190	3.100	3.190	1736
FR0010479956	RHODIA	4.140	4.240	4.020	4.210	758063
FR0000072910	GROUPE STERIA	13.340	13.580	12.910	13.090	147157
FR0000052516	VILMORIN & CIE	70.250	70.250	68.800	69.750	5160
FR0000121253	RUBIS	42.990	42.990	41.800	41.970	20388
FR0010208165	SAFT	24.740	24.740	24.530	24.600	26212
FR0000060071	SAMSE	53.500	53.500	53.500	53.500	1
FR0000039109	SECHE ENVIRONNEMENT	45.370	45.500	45.000	45.500	814
FR0000032658	SYNERGIE	11.600	11.910	11.600	11.910	1140
FR0000060402	SECHILIENNE-SIDEC	25.090	25.350	24.600	24.860	51500
FR0010294595	SELOGER.COM	18.850	18.850	18.220	18.550	19514
FR0000120495	SOMFY	114.000	117.940	111.030	117.940	975
FR0004025062	SOITEC SILICON	4.300	4.550	4.250	4.540	1102897
FR0000050809	SOPRA GROUP	27.950	27.990	27.580	27.580	2336
GB0033856740	SINCLAIR PHARMA	0.310	0.320	0.290	0.310	1310859
FR0000033318	SUCRIERE PITHIVIERS	466.410	475.000	466.410	475.000	30
FR0010436329	FONCIERE 6 ET 7	10.400	10.400	10.400	10.400	420
FR0000064271	STEF TFE	27.000	27.300	27.000	27.100	714
FR0010358812	TESFRAN	8.910	8.910	8.910	8.910	9
FR0000184814	THEOLIA	3.010	3.340	3.000	3.260	426968
FR0000184533	THOMSON	0.960	1.080	0.940	1.040	22535511
FR0000125379	EUROTUNNEL UNITS	0.080	0.080	0.080	0.080	83707
FR0000065526	BANQUE TARNEAUD	87.500	87.500	87.500	87.500	0
FR0000054470	UBISOFT ENTERTAIN	16.600	17.200	16.340	17.100	432724
FR0000034548	UNION FIN.FRANCE	25.650	25.800	25.490	25.600	6188
FR0000073041	PIERRE VACANCES	50.520	50.520	49.500	50.330	3357
FR0004186856	VETOQUINOL	15.700	16.100	15.700	15.750	4208
FR0000050049	VIEL ET COMPAGNIE	2.220	2.230	2.180	2.200	5552
FR0000044588	PROVIMI	8.240	8.240	8.240	8.240	20
FR0000031577	VIRBAC	53.250	53.600	53.050	53.200	8321
FR0000063364	SEQUANA	4.690	4.900	4.580	4.790	108137
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.370	1.280	1.360	87528
FR0010567032	ACCES INDUSTRIE	4.320	4.320	4.200	4.290	1510
FR0000053076	ADA	9.300	9.300	8.800	9.000	346
FR0004053932	ADENCLASSIFIEDS	13.850	14.000	13.850	14.000	795
FR0004180537	AKKA TECHNOLOGIES	9.850	10.000	9.600	9.900	1023
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	2
FR0000062804	ALPHA MOS	3.680	3.700	3.670	3.700	865
FR0000062978	ADLPARTNER	9.020	9.020	9.020	9.020	36
FR0000033219	ALTAREA	114.000	114.000	113.990	113.990	151
FR0000035883	ARBEL	0.410	0.410	0.410	0.410	8200
FR0010481960	ARGAN	8.370	8.370	8.120	8.120	950
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.630	2.700	2.600	2.700	1836
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.850	5.920	5.800	5.810	12511
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.410	1.420	1.410	1.420	3205
FR0000063737	AUBAY TECHNOLOGY	2.170	2.320	2.160	2.300	9130
FR0000061780	AUGROS COSMETICS	0.340	0.340	0.340	0.340	0
FR0000039232	AUREA	5.610	5.650	5.420	5.450	15937
FR0000073827	AURES TECHNOLOGIES	16.650	17.400	16.650	16.700	1652
FR0004152874	AVENIR FINANCE	3.800	3.800	3.800	3.800	200
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.020	2.020	1.920	1.940	32007
FR0000066052	AVENIR TELECOM	0.530	0.530	0.520	0.530	63673
FR0000072399	BELIER	3.160	3.160	3.050	3.100	3399
FR0000124414	GASCOGNE	24.560	24.900	24.010	24.070	1184
FR0000074072	BIGBEN INTERACTIVE	5.840	6.250	5.810	6.140	42129
FR0010412189	BIGBEN BSA	0.290	0.290	0.290	0.290	1000
FR0010095596	BIOALLIANCE PHARMA	3.120	3.130	2.950	3.000	71393
FR0000035370	BASTIDE LE CONFORT	8.480	8.480	8.300	8.450	2121
FR0000066961	BERNARD LOISEAU	4.860	4.860	4.860	4.860	760
FR0000076192	BCI NAVIGATION	2.700	2.700	2.600	2.700	18816
FR0000078958	BUSINESS ET DECISION	2.560	2.640	2.530	2.620	3910
FR0004027068	BOIZEL CHANOINE	31.510	34.200	31.510	33.610	1316
FR0000074254	BOURSE DIRECT	1.110	1.110	1.110	1.110	0
FR0000077844	SIIC DE PARIS 8EME	50.900	50.900	50.900	50.900	1
FR0000076895	BAC MAJESTIC	0.170	0.170	0.160	0.170	105744
FR0000062788	BARBARA BUI	12.480	12.480	11.250	11.510	1365
FR0010266601	BULL REGP	1.980	2.050	1.960	2.050	684629
FR0000061137	BURELLE	34.000	59.500	34.000	52.000	3061
FR0000060873	BELVEDERE	46.490	46.490	43.000	46.000	449
FR0010151589	CAFOM	3.890	3.900	3.890	3.900	141
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	39.000	39.000	38.550	38.550	940
FR0010127530	CAPELLI	1.330	1.350	1.270	1.330	5211
FR0000072894	CAST	1.380	1.410	1.330	1.380	9574
FR0004154151	CYBERDECK	0.140	0.140	0.120	0.130	262406
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	BOIS SCIER.MANCHE	4.450	4.450	4.450	4.450	10
FR0000078339	CCA INTERNATIONAL	5.030	5.030	5.030	5.030	20
FR0000044364	CRCAM NORMANDIE SEINE	47.250	47.250	47.250	47.250	20
FR0000036675	GROUPE CRIT	9.440	9.440	9.200	9.220	1340
FR0004042232	CEREP	1.840	1.870	1.760	1.860	32217
FR0000074247	ACCESS COMMERCE	0.580	0.580	0.560	0.560	25081
FR0000124703	CEGID S.A.	10.600	10.600	10.260	10.500	6760
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.450	1.450	1.450	1.450	891
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.100	0.110	831443
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	2362
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.550	32.980	31.600	32.980	164
FR0000060824	CLAYEUX	0.790	0.790	0.790	0.790	0
FR0000045551	CRCAM MORBIHAN CCI	28.200	28.200	27.950	28.200	1030
FR0004031763	COHERIS	2.220	2.280	2.220	2.280	2780
FR0000071854	COTTIN FRERES	4.390	4.390	4.390	4.390	0
FR0000065393	COURTOIS	87.980	87.980	87.980	87.980	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.050	41.800	40.020	41.800	679
FR0000185506	CRCAM  ATL.VEND.CCI	40.010	40.010	39.800	39.800	753
FR0000130692	CHARGEURS	4.600	4.700	4.510	4.600	2232
FR0010461053	CCI LANGUEDOC	21.100	21.200	21.100	21.200	854
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.200	31.200	31.200	31.200	10
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	145
FR0000045346	CRCAM SUD RHONE ALPES.CCI	63.300	63.500	63.300	63.500	111
FR0000045304	CRCAM TOURAINE CCI	36.660	36.890	36.410	36.500	364
FR0010540997	CESAR	0.670	0.680	0.620	0.660	65830
FR0000064446	CATERING INTL SERVICES	55.000	55.000	53.500	53.520	918
FR0004031839	CYBERGUN	7.100	7.100	7.100	7.100	250
FR0000036774	DANE ELEC MEMORY	0.600	0.600	0.590	0.590	29665
FR0000185423	DAMARTEX	11.900	11.900	11.900	11.900	10
FR0004030708	ENCRES DUBUIT	3.840	3.890	3.830	3.890	1461
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.470	0.440	0.470	136551
FR0000037475	CFI	37.990	37.990	37.990	37.990	2
FR0000076176	DALET	0.550	0.550	0.510	0.550	131976
FR0004152502	DELTA PLUS GROUP	16.780	16.780	16.780	16.780	13818
FR0010436584	DREAMNEX	32.000	32.000	31.750	31.930	1893
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000065260	DOCKS PETROLES D AMBES	87.990	87.990	87.990	87.990	0
FR0000054199	ST DUPONT	0.180	0.190	0.170	0.190	255560
FR0000036287	DUC	4.790	4.790	4.790	4.790	0
FR0000073793	DEVOTEAM	12.360	12.750	12.220	12.750	3255
FR0000130353	DYNACTION	5.120	5.400	5.120	5.200	366
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	2070217
FR0000078859	EBIZCUSS.COM	0.580	0.590	0.550	0.550	25749
FR0010099515	ECA	9.400	9.460	9.300	9.350	1075
FR0010490920	EUROPACORP	5.020	5.180	4.960	5.180	9531
FR0000064404	MEDIA 6	6.340	6.340	6.340	6.340	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.430	7.550	7.430	7.550	805
FR0010701086	EXONHIT THERAP BSA	0.040	0.060	0.040	0.060	124618
FR0000075343	EUROMEDIS GROUPE	2.870	3.250	2.870	3.150	13107
FR0000076861	ACTEOS (EX DATATRONIC)	2.080	2.200	2.050	2.130	24081
FR0000037343	EXPLOS.PROD.CHI.PF	252.000	252.000	252.000	252.000	0
FR0000038200	EUROSIC	17.740	17.740	17.610	17.610	915
FR0004110310	ESI GROUP	6.680	6.820	6.680	6.820	2001
FR0000035818	ESKER	3.780	3.970	3.680	3.970	10445
FR0000072969	ESR	1.380	1.380	1.260	1.370	4676
FR0000054678	EURO RESSOURCES	1.220	1.220	1.190	1.220	5070
FR0000064164	EXACOMPTA CLAIREFONTAINE	66.110	66.110	66.110	66.110	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	249.800	249.800	249.500	249.500	20
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.890	2.890	2.890	2.890	1
FR0004042083	AUFEMININ.COM	9.170	9.170	8.410	8.490	3671
FR0000063265	FOND.FRANCO-BELGES	43.000	43.000	43.000	43.000	200
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.700	7.720	7.680	7.700	734
FR0000074759	FLEURY MICHON	23.750	23.970	23.750	23.970	1123
FR0004076891	GROUPE FLO	2.300	2.400	2.220	2.330	12273
FR0000074197	UNION TECH.INFOR.	0.550	0.560	0.510	0.540	3162
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.170	15.700	15.170	15.700	2734
FR0000061566	GECIMED	1.900	2.010	1.900	1.970	514013
FR0000079634	GECI INTERNATIONAL	2.020	2.060	1.990	2.010	50312
FR0010501692	GENERIX	2.400	2.490	2.340	2.450	12941
FR0004038099	GFI	2.760	2.780	2.740	2.780	30982
FR0000072373	EGIDE	6.300	6.350	5.800	6.350	2645
FR0000051831	GROUPE GUILLIN	35.950	35.950	35.950	35.950	1
FR0000060790	SIGNAUX GIROD	54.500	54.500	54.500	54.500	358
FR0000045023	GINGER	9.800	9.850	9.560	9.840	1914
FR0000044547	CRCAM AQUITAINE	13.010	13.480	13.000	13.200	5558
FR0000053449	GPE DIFFUSION PLUS	14.990	14.990	14.600	14.600	22
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.870	15.870	15.870	15.870	16
FR0000037970	MUSEE GREVIN	71.500	71.500	71.500	71.500	1
FR0000065971	GRAINES VOLTZ	8.010	8.010	8.010	8.010	163
FR0000072456	GROUPE GO SPORT	10.500	10.500	9.700	9.700	3049
FR0000066722	GUILLEMOT	1.330	1.380	1.310	1.340	19673
FR0004035061	GUY DEGRENNE	1.900	1.900	1.900	1.900	1208
FR0000033888	GEVELOT	16.000	16.000	16.000	16.000	777
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	14845
FR0004052561	HUBWOO.COM	0.380	0.380	0.370	0.380	124250
FR0000072357	HUIS CLOS	28.890	28.890	27.500	27.500	21
FR0000054231	HIGH CO	6.540	6.540	6.320	6.500	719
FR0000075988	HI MEDIA	2.570	2.620	2.520	2.620	79473
FR0000062168	HOLOGRAM INDUSTRIES	12.170	12.250	12.100	12.250	1454
FR0007080254	HOTEL REGINA PARIS	25.500	25.500	25.500	25.500	40
FR0000051393	IDI	14.500	14.500	14.500	14.500	50
FR0000062184	IDSUD	32.100	32.100	32.100	32.100	121
FR0010690099	INFOGRA BS2 DEC12	3.100	3.100	3.100	3.100	2
FR0004031649	INFOVISTA	1.940	1.970	1.940	1.970	163094
FR0000030827	IGE + XAO	20.500	20.500	20.300	20.300	11626
FR0000033243	IMMOBILIERE DASSAULT	14.700	14.700	14.700	14.700	211
FR0000036105	AFFINE	10.400	11.000	10.100	11.000	7741
FR0010341032	FONCIERE INEA	31.800	31.800	31.000	31.800	1456
FR0000071797	INFOTEL	39.190	39.190	39.050	39.050	73
FR0000066219	INDLE FIN.ENTREPRISES	40.000	40.000	40.000	40.000	595
FR0000064297	INNELEC MULTIMEDIA	12.200	12.200	11.450	11.900	5607
FR0010332049	SIICINVEST	1.100	1.100	1.100	1.100	0
FR0010331421	INNATE PHARMA	1.600	1.670	1.600	1.670	12312
FR0010718379	ITS GROUP BSAR	0.800	0.800	0.800	0.800	0
FR0004026151	ITESOFT	2.130	2.200	2.120	2.190	4280
FR0000072597	IT LINK	3.100	3.200	3.100	3.190	5136
FR0000073843	ITS GROUP	3.350	3.350	3.110	3.350	1251
FR0000038747	JACQUET METALS	24.800	24.800	23.910	24.800	834
FR0000053043	JEANJEAN	13.650	14.000	13.600	13.600	301
FR0000182479	ARCHOS	2.340	2.340	2.260	2.260	9991
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.050	7.050	6.750	6.750	1201
FR0004029411	KEYRUS	0.750	0.750	0.720	0.720	11253
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	502
FR0000052904	KINDY	3.080	3.080	3.080	3.080	1
FR0010404780	KLEMURS	12.150	12.150	11.800	11.800	161
FR0000054314	LACIE S.A.	2.280	2.280	2.260	2.280	7280
FR0000066607	LACROIX SA	12.500	12.600	12.450	12.600	1180
FR0000035263	LAFUMA	8.150	8.150	7.910	8.150	59
FR0000032278	AVIATION LATECOERE	4.350	4.350	4.150	4.300	5288
FR0000121295	LEBON	60.100	60.110	60.100	60.110	162
FR0004036036	SOLUCOM	13.400	13.400	12.850	12.850	688
FR0000121352	LOCINDUS	16.500	16.600	16.410	16.600	1206
FR0000075442	LDLC COM	2.740	2.780	2.670	2.780	3676
FR0000065930	LEBLANC CHROMEX	2.000	2.000	2.000	2.000	0
FR0004156297	LINEDATA SERVICES	4.570	4.800	4.560	4.750	49042
FR0004170017	LE NOBLE AGE	13.890	13.980	13.840	13.890	1014
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.890	3.400	2.790	3.360	50814
FR0000065484	LECTRA	2.240	2.240	2.050	2.180	67
FR0000053837	ALTAMIR AMBOISE	1.940	1.970	1.910	1.960	41825
FR0000075673	LE TANNEUR	3.050	3.050	3.050	3.050	0
FR0004155885	VALTECH	0.230	0.240	0.220	0.220	622689
FR0000054686	LVL MEDICAL GROUPE	11.400	11.500	11.200	11.370	3842
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.650	1.650	1.490	1.540	3295
FR0010060665	MODELABS GROUP	0.710	0.750	0.700	0.740	47502
FR0000052623	MEDASYS	0.830	0.830	0.810	0.830	4317
FR0010298620	MEMSCAP REGPT	2.290	2.350	2.120	2.250	32103
FR0004177046	METABOLIC EXPLORER	5.440	5.750	5.380	5.560	71533
FR0010187096	MEILLEURTAUX	10.880	10.880	10.880	10.880	1
FR0004159473	MAISONS FRANCE CONFORT	20.850	20.850	20.200	20.300	1929
FR0000053027	MGI COUTIER	7.000	7.000	7.000	7.000	0
FR0000044380	MILLIMAGES	0.410	0.420	0.410	0.420	38360
FR0000066177	MINES LUCETTE	7.690	7.750	7.500	7.690	2434
FR0000037046	MONTUPET SA	2.950	2.990	2.900	2.980	4114
FR0004034320	MR BRICOLAGE	12.950	12.950	12.890	12.910	4287
FR0000060196	MRM	16.850	16.850	16.850	16.850	1
FR0004061513	INDEX MULTIMEDIA	1.130	1.130	1.130	1.130	1
FR0000077570	MICROPOLE-UNIVERS	0.630	0.650	0.580	0.580	425009
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.300	1.380	1.290	1.350	8277
FR0006626032	NORTENE	3.950	3.950	3.800	3.800	134
FR0010698217	ANOVO	3.450	3.560	3.390	3.560	13339
FR0004050250	NEURONES	5.000	5.020	4.830	4.990	5745
FR0000054694	NATUREX	23.990	23.990	23.900	23.990	11793
FR0004154060	NETGEM	1.910	1.910	1.840	1.880	10184
FR0010428771	OL GROUPE	7.660	7.660	6.850	6.850	9260
FR0004500106	SOLVING INTERNATIONAL	1.780	1.780	1.650	1.740	3506
FR0010425587	OUTREMER TELECOM	5.700	5.700	5.680	5.680	3062
FR0000038945	OFI PRIV EQU CAP	5.700	5.700	5.500	5.600	7913
FR0004050300	GROUPE OPEN	4.750	4.750	4.700	4.750	5619
FR0000075392	ORAPI	13.490	13.490	12.900	12.900	962
LU0122624777	ORCO PROPERTY GROUP	6.050	8.280	6.000	7.530	785435
FR0000054611	ORGASYNTH	10.310	10.310	9.950	9.950	201
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.500	43.490	43.500	114
FR0004044337	OSIATIS	1.730	1.730	1.690	1.710	5718
FR0000072621	AUSY	15.200	15.200	14.500	15.000	2170
FR0004051530	OVERLAP GROUPE	0.860	0.860	0.810	0.860	38269
US6918294025	OXIS INTERNATIONAL	0.110	0.120	0.100	0.100	1244236
FR0000063018	OXYMETAL	3.790	3.790	3.790	3.790	400
FR0010263202	PAREF	38.840	38.850	38.840	38.850	9
FR0004038263	PARROT	4.950	4.990	4.920	4.980	3118
FR0000053514	PCAS	1.820	1.950	1.820	1.900	7701
FR0000061608	PISCINES DESJOYAUX	3.880	3.900	3.610	3.610	1081
FR0000061459	GERARD PERRIER INDUSTRIE	19.600	19.850	19.470	19.600	869
FR0000077687	PHARMAGEST INTER.	38.910	38.910	38.910	38.910	1
FR0010193052	PONCIN YACHTS	0.530	0.610	0.500	0.550	40877
FR0000066441	POUJOULAT(ETS)	86.000	86.000	86.000	86.000	0
FR0000074783	ARTPRICE COM	4.450	4.450	4.230	4.330	13880
FR0004044600	PRISMAFLEX  INTL	4.600	4.600	4.320	4.320	2402
FR0000038465	PASSAT	3.040	3.300	3.000	3.000	3451
FR0000060329	PSB INDUSTRIES	12.950	13.200	12.900	12.900	1783
FR0000062721	PARSYS	2.830	2.980	2.830	2.980	3614
FR0000065278	PUBLIC SYSTEME	5.500	5.500	5.500	5.500	1739
FR0000051377	PLASTIVALOIRE	11.820	12.050	11.760	12.000	647
FR0000038242	QUANTEL	3.310	3.310	3.250	3.250	373
FR0000037640	ROUGIER S.A.	20.880	20.890	20.000	20.670	161
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.220	0.220	0.200	0.200	30040
FR0000075954	RIBER	0.980	1.050	0.980	1.030	88815
FR0000050320	RADIALL	37.900	37.900	37.900	37.900	1
FR0010542647	RISC GROUP	0.530	0.530	0.500	0.520	226520
FR0000120388	RECYLEX	4.120	4.120	3.950	4.060	37311
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.400	18.400	18.400	18.400	171
FR0000052680	OENEO (EX SABATE DIOSOS)	1.030	1.030	1.000	1.020	25964
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	6000
FR0000052839	SECURIDEV	16.590	16.590	16.210	16.210	1001
FR0000066094	SDR BRETAGNE	3.330	3.330	3.330	3.330	0
FR0000065765	VISIODENT	2.150	2.150	2.070	2.070	2430
FR0000078321	SODITECH ING.	2.230	2.290	2.040	2.040	9044
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	1
FR0010282822	STORE ELECTRONIC	11.950	12.290	11.950	12.200	13613
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	79.900	82.800	77.800	82.750	501
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	0
FR0000074122	SII	3.680	3.680	3.630	3.630	3111
FR0000036857	INTLE PLANT.HEVEAS	20.790	20.800	19.760	20.500	10318
FR0000060170	SIRAGA	14.000	14.000	14.000	14.000	0
FR0000061582	SIPAREX CROISSANCE	15.000	15.400	14.700	15.400	796
FR0004016699	SMTPC	24.500	24.800	24.210	24.800	5318
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	0
FR0000065864	SOGECLAIR	14.290	14.500	13.800	14.500	109
FR0000053944	FONCIERE VOLTA	6.400	6.400	6.400	6.400	0
FR0000131732	SPIR COMMUNICATION	15.500	15.500	15.000	15.010	2943
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	1
FR0004045540	SQLI	1.000	1.020	0.980	1.020	67834
FR0000032567	SUPRA	14.740	15.500	14.740	15.500	98
FR0004180578	SWORD GROUP	14.100	14.800	14.100	14.800	52672
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.300	8.300	7.820	8.000	7614
FR0000124356	SALVEPAR	48.900	49.700	48.500	49.700	938
FR0004005924	AEDIAN	2.600	2.600	2.600	2.600	3
FR0000035743	ETAM DEVELOPPEMENT	12.200	12.200	11.410	12.100	3963
FR0010407049	TERRES	6.550	6.950	6.500	6.950	6252
FR0004529147	TESSI	36.950	36.980	36.010	36.980	1724
FR0000071904	TONN.FRANCOIS FRES	23.640	23.750	23.640	23.750	549
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	81.700	81.800	81.010	81.800	1319
FR0004037182	THERMOCOMPACT	4.510	4.510	4.500	4.500	1334
FR0010494252	TEAM PARTNERS GROUP	0.840	0.850	0.790	0.790	11229
FR0000066482	TIPIAK	43.730	43.730	43.730	43.730	10
FR0000071763	TELEC.RESEAUX SCES	1.360	1.360	1.360	1.360	1
FR0005175080	TRANSGENE	14.900	15.700	14.900	15.630	63118
FR0000039240	TOUPARGEL	14.490	14.490	14.390	14.490	2345
FR0000033003	TOUAX	16.000	16.070	15.990	16.000	4365
FR0005691656	TRIGANO	6.000	6.370	5.850	6.350	22089
FR0000061202	INTL ANDRE TRIGANO	60.470	60.470	60.470	60.470	1
FR0000060949	TIVOLY	9.150	9.160	9.150	9.160	760
FR0000079147	U10	1.110	1.210	1.090	1.210	165549
FR0000079980	ULRIC DE VARENS	4.600	4.700	4.600	4.600	1270
FR0000066771	UMANIS	0.520	0.520	0.490	0.510	29025
FR0000077158	VET AFFAIRES	13.010	13.120	12.810	13.000	2463
FR0010340406	GROUPE VIAL	2.150	2.280	2.060	2.250	95062
FR0004056851	VIVALIS	6.100	6.380	6.100	6.260	43789
FR0000066540	VM MATERIAUX	33.060	33.920	33.020	33.920	431
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.250	23.250	22.800	22.800	526
FR0000062465	VERNEUIL PARTICIP.	34.200	34.200	34.200	34.200	0
FR0004034072	XILAM ANIMATION	1.480	1.490	1.380	1.380	24273
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.150	5.400	5.000	5.170	32660
FR0010478248	INFOGRAMES ENTERT.	4.990	5.020	4.910	5.020	12371
FR0003500008	CAC 40	3043.300	3109.510	3040.450	3102.430	2553
QS0011018007	Arospatiale et Dfense	468.210	472.560	468.210	472.560	0
QS0011018197	Automobiles et quipementiers	435.720	440.780	435.720	440.780	0
QS0011018023	Banques	443.080	457.010	443.080	457.010	0
QS0011018205	Boissons	743.630	758.610	743.630	758.610	0
QS0011017637	Matriaux de base	1163.100	1163.100	1159.820	1159.820	0
QS0011017686	Biens de consommation	721.950	738.130	721.950	738.130	0
QS0011017991	Bt et matriaux de constr.	782.520	807.900	782.520	807.900	0
QS0011017736	Services aux consommateurs	701.290	712.000	701.290	712.000	0
QS0011018072	Electronique et quipmts lec	792.530	817.370	792.530	817.370	0
QS0011017819	Distribution - Alimentation et	800.550	812.320	800.550	812.320	0
QS0011017801	Socits Financires	495.150	504.730	495.150	504.730	0
QS0011017900	Tlcommunications	776.040	791.700	776.040	791.700	0
QS0011018221	Agro-alimentaire	836.760	872.020	836.760	872.020	0
QS0011018114	Finances - Gnral	666.340	669.210	666.340	669.210	0
QS0011017835	Distributeurs gnralistes	654.990	673.350	654.990	673.350	0
QS0011017983	Gaz, eau et services multiples	885.680	917.810	885.680	917.810	0
QS0011017702	Sant	661.040	661.040	657.350	657.350	0
QS0011018296	CAC H. C. EQ. & S.	941.510	968.000	941.510	968.000	0
QS0011018247	Produits mnagers	660.960	667.150	660.960	667.150	0
QS0011018106	Ingnierie industrielle	1384.560	1404.170	1384.560	1404.170	0
QS0011017652	Industries	766.990	785.440	766.990	785.440	0
QS0011018130	Transport industriel	775.400	775.400	767.890	767.890	0
QS0011018254	Equipements de loisirs	323.080	330.660	323.080	330.660	0
QS0011017868	Mdias et publicit	652.290	666.210	652.290	666.210	0
QS0011018031	Assurances - non vie	503.110	503.110	502.380	502.380	0
QS0011017603	Ptrole & Gaz	713.490	723.370	713.490	723.370	0
QS0011017843	Prod. de Ptrole et de Gaz	718.580	728.930	718.580	728.930	0
QS0011018312	CAC PHARMA. & BIO.	627.790	627.790	620.180	620.180	0
QS0011018270	Articles personnels	879.030	894.580	879.030	894.580	0
QS0011018098	Immobilier	918.820	925.250	918.820	925.250	0
QS0011018239	Logiciels et services informat	701.210	710.470	701.210	710.470	0
QS0011018163	CAC Sup. Services	448.770	451.750	448.770	451.750	0
QS0011017827	Technologie	434.780	442.850	434.780	442.850	0
QS0011017769	Tlcommunications	776.040	791.700	776.040	791.700	0
QS0011018262	Matriel et quipements destin	299.690	306.890	299.690	306.890	0
QS0011017884	Voyages et loisirs.	744.080	744.080	737.140	737.140	0
QS0011017785	Services aux collectivits	918.180	956.130	918.180	956.130	0
FR0003999481	INDICE GEN.SBF120	2211.880	2256.070	2207.920	2251.660	0
FR0003999499	INDICE GEN.SBF250	2159.710	2197.780	2159.710	2197.780	0
FR0003999473	INDICE GEN.SBF80	3582.930	3616.330	3549.700	3613.980	0
FR0003501980	IT.CAC	677.140	691.690	677.140	691.690	0
QS0010982260	EASY EPRA EUR INAV	124.830	125.970	122.530	125.690	0
QS0011020227	ISH.FTSE/EPRA VLI	17.500	17.810	17.330	17.810	0
QS0010989141	INDICE ALL SHARE	3153.980	3211.760	3153.980	3211.760	0
QS0010989091	CAC IT20	2774.490	2842.460	2766.350	2837.970	0
QS0010989117	CAC MID 100	4669.410	4719.490	4645.630	4719.490	0
QS0010989109	CAC NEXT 20	3652.440	3672.540	3604.710	3672.540	0
QS0010989125	CAC SMALL 90	4368.480	4395.190	4368.480	4395.190	0
QS0010989133	 CAC MID & SMALL 190	4658.100	4705.920	4658.100	4705.920	0
IT0003128367	ENEL	3.990	3.990	3.860	3.990	19849757
IT0003132476	ENI                .	15.650	15.770	15.410	15.650	26148562
IT0000062072	GENERALI ASS	15.290	15.330	15.060	15.290	5350893
IT0000072618	INTESA SANPAOLO	2.330	2.330	2.240	2.330	45969004
IT0003497168	TELECOM ITALIA	0.970	0.970	0.940	0.970	340116872
NL0000303709	AEGON	3.180	3.190	3.080	3.180	9183620
NL0000303600	ING GROEP	6.160	6.160	5.920	6.040	13586535
NL0000009538	PHILIPS KON	13.240	13.590	13.030	13.540	3885923
NL0000009355	UNILEVER	14.330	14.920	14.300	14.830	5566046
DE0005151005	BASF SE O.N.	26.670	27.440	26.300	27.310	3890641
DE0005752000	BAYER AG O.N.	38.510	39.000	38.310	38.870	3762872
DE0007100000	DAIMLER AG NA O.N.	26.700	27.780	26.220	27.390	7147161
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.660	53.380	51.100	53.380	955987
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.690	43.560	40.400	43.250	9755530
DE0005557508	DT.TELEKOM AG NA	8.850	9.170	8.810	9.140	29118899
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.100	94.000	91.660	92.730	1606078
DE0007037129	RWE AG ST O.N.	52.690	53.230	52.130	52.540	3261458
DE0007164600	SAP AG O.N.	30.600	31.260	30.320	30.950	5788502
DE0007236101	SIEMENS AG NA	47.860	49.260	47.540	49.150	3206885
DE0007664005	VOLKSWAGEN AG ST O.N.	232.490	244.730	231.360	243.790	260430
BE0003801181	FORTIS	1.780	1.780	1.780	1.780	0
ES0113211835	BBVA	7.750	7.950	7.640	7.930	67157658
ES0144580Y14	IBERDROLA	5.780	5.820	5.710	5.800	30754486
ES0173516115	REPSOL YPF	14.130	14.260	13.940	14.200	8732156
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.570	6.680	6.470	6.650	258940301
ES0178430E18	TELEFONICA	14.740	14.810	14.640	14.750	56587949
FR0000078875	RICHEL SERRES FRA.	3.150	3.280	3.150	3.280	2546
FR0010047928	ALTERGAZ	13.500	13.500	13.500	13.500	1146
FR0010518605	ARION ENTREPRISE	4.980	4.980	4.980	4.980	40
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0004998318	COURBET	2.420	2.420	2.420	2.420	0
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	78000
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	1890
FR0000052920	DYNAFOND	6.200	6.200	6.200	6.200	0
FR0007200100	EAUX DE ROYAN	153.000	153.000	153.000	153.000	0
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.810	1.810	1.810	1.810	800
FR0010286252	ENENSYS	2.550	2.550	2.550	2.550	196
FR0010465534	EO2	5.500	5.500	5.500	5.500	0
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	1500
FR0000044810	EUROPLASMA	1.950	1.950	1.950	1.950	2596
FR0010627760	FACILASOL GROUP	4.290	4.290	4.290	4.290	0
FR0010006429	TECHNOFIRST	1.810	1.810	1.810	1.810	444
FR0000078750	GROUPE COPLAN	5.940	5.940	5.940	5.940	0
FR0000057945	GEOREX PROV.REGPT	2.150	2.150	2.150	2.150	0
FR0000053118	GROUPE FRUCTA  PARTNER	9.990	9.990	9.990	9.990	148
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.080	0.080	0.080	0.080	0
LU0310864698	GOLOG	3.710	3.710	3.710	3.710	6785
FR0010491373	HAPPYDOO	1.700	1.700	1.700	1.700	2000
FR0000077562	HIOLLE INDUSTRIES	9.260	9.950	9.190	9.200	538
FR0010480111	IC TELECOM	5.460	5.460	5.460	5.460	41
FR0000079691	IDS	0.270	0.270	0.270	0.270	4595
CI0000000832	SIMAT	5.500	5.500	5.500	5.500	0
FR0000077174	FINATECH ENTREPRISES	9.990	9.990	9.990	9.990	0
FR0010358507	NEWSINVEST	1.450	1.450	1.450	1.450	100
FR0010500363	MIGUET ET ASSOCIES	0.770	0.770	0.770	0.770	1200
FR0010210153	NORMACTION	2.290	2.290	2.290	2.290	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	550
FR0010176115	OLMIX	1.360	1.360	1.360	1.360	2159
FR0000077992	PACTE NOVATION	1.200	1.200	1.200	1.200	0
FR0010263335	PC30	42.500	42.500	42.500	42.500	0
FR0000057895	AUTOMOBILES PGO	0.380	0.380	0.380	0.380	430
FR0010355057	PROWEBCE	10.950	10.950	10.950	10.950	5
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	20
FR0000074189	SELSI	2.010	2.010	2.010	2.010	0
FR0010557793	SMARTQUANTUM	1.250	1.250	1.250	1.250	0
FR0000063976	STREIT INDUSTRIES	7.950	7.950	7.950	7.950	601
FR0010173518	STS GROUP	9.400	9.400	9.400	9.400	711
FR0010506238	TRAILOR ACTM INT	2.700	2.700	2.700	2.700	0
FR0000076416	TELEMEDIA GROUP	2.640	2.640	2.640	2.640	0
FR0010550137	EASY THERM	6.740	6.740	6.740	6.740	15
FR0000031106	TROC ILE	15.330	15.330	15.330	15.330	10
FR0010383877	TTI	5.500	5.500	5.500	5.500	160
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	10602
FR0010302224	VOLTALIA	3.160	3.160	3.160	3.160	2371
FR0010354910	VOITURES.COM	0.390	0.390	0.390	0.390	5000
FR0010701391	WOOGROUP	30.000	30.000	30.000	30.000	135
ZM0000000037	ZAMBIA CONS.CAT.B	1.570	1.570	1.570	1.570	619
FR0010485516	ZETA BIOTECH	1.100	1.100	1.100	1.100	0
FR0010312124	LYXOR ASIA PA EXJ	20.830	21.420	20.830	21.420	118684
FR0010464446	LYXOR SOUTH AFRICA	16.010	16.140	16.010	16.140	760
FR0010204081	LYXOR ETF CHINA	86.950	88.200	85.770	87.970	27230
FR0010411876	SGAMETF BEAR CAC 40	84.080	84.190	82.430	82.500	5303
FR0010345371	LYXOR BANKS	15.770	16.240	15.600	16.240	143703
FR0010345389	LYXOR BA RESSOURCE	30.710	31.810	30.710	31.640	53393
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	62.650	62.650	62.490	62.490	210
FR0010411884	SGAMETF XBEAR CAC 40	99.560	100.290	95.850	96.360	330056
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	75.350	75.590	72.250	72.480	77445
FR0007080973	CASAM ETF CAC 40	30.920	31.470	30.920	31.470	31786
FR0007052782	LYXOR CAC 40	30.950	31.540	30.850	31.480	2315008
LU0252635023	LYXOR ETFDAXPLUSCO	39.240	39.240	39.240	39.240	0
FR0010204073	LYXOR EST EUROPE	11.840	12.030	11.810	12.030	17750
FR0010270033	LYXOR COMMO CRB	16.190	16.210	15.900	16.160	184613
FR0010346205	LYXOR COMMO CRB NE	14.210	14.210	14.080	14.200	140919
FR0010510800	LYX.ETF EUROCASH	105.450	105.450	105.450	105.450	249111
FR0010345504	LYXOR CO MATERIALS	21.250	21.250	21.250	21.250	30
LU0252633754	LYXOR ETF DAX	45.320	46.500	45.150	46.430	428345
FR0007056841	LYXOR DJIA	61.550	62.710	61.270	62.710	9678
FR0010150458	EASYETF CAC 40	30.950	31.450	30.870	31.450	70432
LU0192223062	EASY FTSE EPR EURO	122.930	125.700	122.930	125.700	8890
LU0246033426	EASYETF EPRA EUROP	95.880	95.880	95.860	95.860	4403
FR0000001885	TRACKS MSCI EUROPE	78.460	80.000	78.190	80.000	8333
FR0010129072	EASY EURO ST 50 B	25.670	26.130	25.670	26.130	27701
FR0000973604	EASYETF ST50 EUROP	2.300	2.300	2.300	2.300	200
FR0010230516	EASYETF EURO STOXX	23.250	23.250	23.250	23.250	1900
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4087.410	4087.410	4087.410	4087.410	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.380	40.380	40.380	40.380	6
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3978.310	3978.310	3978.310	3978.310	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.300	39.300	39.300	39.300	1
FR0010345363	LYXOR FINANCIAL SV	19.350	19.350	19.350	19.350	103
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.140	32.140	32.140	32.140	1
FR0010168765	LYXOR MSCI GROWTH	57.350	57.350	57.160	57.160	377
DE0002635299	ISHARES DIVDEND EU	11.320	11.320	11.320	11.320	0
DE0002635307	ISHARES STOXX 600	20.090	20.090	20.090	20.090	0
DE0005933931	ISHARES DAX 30	43.550	44.230	43.550	44.230	2562
DE0005933956	ISHARES DJEURSTX50	23.060	23.460	23.060	23.460	214827
DE0005933949	ISHARES DJSTOXX50	19.850	20.100	19.850	20.100	29006
FR0010344879	LYXOR HEALTH CARE	29.750	30.000	29.440	29.860	68590
FR0010361675	LYXOR ETF HSI	14.960	15.150	14.800	15.090	25526
FR0010344887	LYXOR IND GOODS SV	18.840	18.840	18.840	18.840	0
FR0010361683	LYXOR MSCI INDIA	6.800	6.930	6.700	6.930	45945
FR0010344903	LYXOR INSURANCE	11.540	11.700	11.540	11.700	4600
FR0010276964	EASYETF IBOXX LONG	173.730	173.730	173.730	173.730	0
FR0010276923	EASYETF IBOXX SHOR	150.000	150.000	150.000	150.000	10
FR0010476515	JPMORGAN GBI EMU	111.610	111.610	111.610	111.610	0
FR0010245514	LYXOR ETF JAPAN	66.440	67.160	66.000	67.160	16784
FR0010361691	LYX.ETF MSCI KOREA	20.650	20.860	20.650	20.860	10847
FR0010239186	SGAMETF LEVERAGED CAC 40	14.440	15.050	14.340	15.020	588063
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.790	13.050	12.720	13.050	1677
FR0010429068	LYXOR EM MARKETS	4.900	4.920	4.850	4.920	254860
FR0010413518	SGAMETF LPX50	3.980	3.980	3.980	3.980	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.570	9.930	9.460	9.930	54119
FR0010410266	LYXOR LAT AMERICA	19.010	19.100	18.710	19.030	75001
LU0252634307	LYXOR ETF LEVDAX	23.710	25.000	23.580	24.920	79349
FR0010468983	LYXOR LEVSTOXX50	11.470	11.890	11.370	11.890	266388
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.620	12.060	11.490	12.060	223491
FR0010261198	LYXOR ETF MSCI EU	68.570	70.000	68.490	70.000	11827
FR0007085501	LYXOR ETF MSCI EMU	28.480	28.660	28.260	28.660	30563
FR0007075494	LYXOR TITANS 50	13.370	13.740	13.370	13.740	2125
FR0010168773	LYXOR MSCI SMALL	105.640	106.140	105.580	105.580	2907
FR0007054358	LYXOR EURO STOXX50	23.160	23.580	23.050	23.580	2813431
FR0010222224	LYXOR MTS 1-3Y	114.100	114.310	114.040	114.180	10670
FR0010037234	LYXOR MTS 3-5Y	123.430	123.670	123.270	123.450	15098
FR0010411413	LYXOREUROMTS 5-7Y	115.470	115.500	115.280	115.500	24757
FR0010411439	LYXOR EUROMTS7-10Y	114.780	114.780	114.330	114.650	2243
FR0010037242	LYXOR MTS 10-15Y	128.800	128.800	128.700	128.700	2543
FR0010481093	LYXOR EUROMTS 15+Y	112.930	112.930	112.930	112.930	0
FR0010174292	LYXOR INFLATION	111.000	111.000	110.400	110.410	4443
FR0010028860	LYXOR MTS GLOBAL	126.770	126.850	126.770	126.850	5489
FR0010344960	LYXOR OIL AND GAS	27.530	27.920	27.210	27.920	17611
FR0010344978	LYXOR PERS GOODS	24.580	24.580	24.580	24.580	0
FR0010400788	LYX ETF RAFI EUZ	35.020	35.070	35.020	35.070	301
FR0010408799	LYXOR ETF BRAZIL	15.770	15.800	15.470	15.780	28894
FR0010400796	LYXETF RAFI JPN	26.020	26.020	26.020	26.020	0
FR0010400804	LYXETF RAFI US	26.280	26.940	26.280	26.940	405
FR0010326140	LYXOR ETF RUSSIA	17.950	17.970	17.540	17.900	70994
FR0010378604	LYXOR STOXX DIV 30	11.530	11.530	11.530	11.530	217
IE0031091428	CASAM ETF SP Eu350	98.230	98.230	98.230	98.230	1
IE0031091642	CASAM ETF SP Euro	109.780	109.780	109.780	109.780	1
FR0000001810	TRACKS MSCI ENERGY	71.160	71.440	70.630	71.350	2684
FR0000001794	TRACKS MSCI MAT	78.300	81.480	78.300	81.480	1276
FR0000001778	TRACKS MSCI INDUST	55.690	56.360	54.950	56.360	1824
FR0000001745	TRACKS MSCI CO.ST	53.370	53.370	53.370	53.370	0
FR0000001687	TRACKS MSCI TELCOM	31.130	31.140	31.130	31.140	3871
FR0000001646	TRACKS MSCI UTIL	63.580	63.580	62.400	63.340	1259
FR0000001752	TRACKS MSCI CO.DI	34.820	34.820	34.820	34.820	0
FR0000001737	TRACKS MSCI HLT	40.350	41.260	40.310	41.260	7579
FR0000001703	TRACKS MSCI FINANC	26.930	27.740	26.880	27.000	8991
FR0007068077	EASYETF EURO BANK	183.230	186.050	183.230	186.050	773
FR0007068085	EASYETF EURO ENERG	335.920	335.920	335.920	335.920	0
FR0007068093	EASYETF EURO HLTH	367.920	367.920	367.920	367.920	0
FR0007068101	EASYETF EURO INSUR	146.510	146.660	145.560	145.560	883
FR0007068036	EASYETF EURO UTIL	395.010	402.290	395.010	401.690	5135
FR0010344812	LYXOR TELECOMMUNIC	21.770	21.770	21.770	21.770	165
FR0010344796	LYXOR TECHNOLOGY	17.000	17.290	17.000	17.290	2261
FR0010326256	LYXOR ETF TURKEY	24.400	24.770	24.200	24.770	6954
FR0010444786	LYXOR ETF MSCI TW	5.040	5.040	4.980	4.990	12410
FR0010296061	LYXOR ETF MSCI USA	62.530	63.590	62.320	63.590	5766
FR0007063177	LYXOR ETF NASD 100	4.140	4.220	4.140	4.210	16132
FR0010344853	LYXOR UTILITIES	28.850	29.450	28.850	29.450	453
FR0010168781	LYXOR MSCI VALUE	85.820	87.840	85.820	87.800	9074
FR0010540690	LYXOR ETF WISE QS	5.310	5.310	5.310	5.310	0
FR0010315770	LYXOR MSCI WORLD	66.890	68.350	66.890	68.080	22384
LU0292106241	DBX SHRTDAX	88.200	88.510	88.070	88.510	255
FR0010718841	CASAM ETF EONIA	1382.930	1382.930	1382.930	1382.930	1
FR0010737544	LYX ETF EUR CORPBD	103.200	103.200	102.700	103.000	66062
FR0010652867	Lyxor ETF MSCI Asia APEX 50	40.560	40.560	40.560	40.560	5000
FR0010717124	CASAM ETF SH CAC	83.950	83.950	82.480	82.480	6
FR0010654913	CASAM ETF DJ ES 50	35.120	35.770	35.120	35.770	279
FR0010688176	CASAM ETF EU BANKS	58.540	58.540	58.540	58.540	1
FR0010713784	CASAM ETF MSCI CHN	143.640	144.430	143.640	144.430	2331
FR0010688184	CASAM ETF EU DISCR	64.430	64.430	64.430	64.430	1
FR0010717090	CASAM ETF EMU HDVD	47.370	47.370	47.370	47.370	1
FR0010718874	CASAM ETF EU HDVD	47.560	47.560	47.560	47.560	1
FR0010717074	CASAM ETF EAST EUR	155.590	155.590	155.590	155.590	1
FR0010612218	CASAM ETF EMid Cap	33.900	33.900	33.900	33.900	1
FR0010655696	CASAM ETF MSCI EUR	87.630	87.630	87.630	87.630	1
FR0010655704	CASAM ETF MSCI FRA	98.760	98.760	98.760	98.760	1
FR0010655712	CASAM ETF MSCI GER	89.740	89.740	89.740	89.740	1
FR0010717108	CASAM ETF EU GROW	72.640	72.640	72.640	72.640	1
FR0010688259	CASAM ETF MSCI NL	68.420	68.420	68.420	68.420	1
FR0010688192	CASAM ETF EU HEALT	75.620	75.620	75.620	75.620	1
FR0010655720	CASAM ETF MSCI ITA	71.900	71.900	71.900	71.900	1
FR0010713727	CASAM ETF MSCI IND	207.480	212.380	207.480	212.380	101
FR0010688226	CASAM ETF EU INSUR	33.800	33.800	33.800	33.800	1
FR0010713768	CASAM ETF EU IT	40.070	40.070	40.070	40.070	1
FR0010688218	CASAM ETF EU INDUS	104.360	104.360	104.360	104.360	1
FR0010688242	CASAM ETF MSCI JAP	86.990	87.530	86.990	87.530	16
FR0010655688	CASAM ETF MSCI EMU	87.510	87.510	87.510	87.510	1
FR0010655738	CASAM ETF MSCI NOR	132.910	132.910	132.910	132.910	1
FR0010713669	CASAM ETF ASI EXJP	179.070	180.320	179.070	180.320	1801
FR0010655746	CASAM ETF MSCI SPA	126.570	126.570	126.570	126.570	1
FR0010688168	CASAM ETF EU STAPL	101.160	101.160	101.160	101.160	1
FR0010655753	CASAM ETF MSCI SWI	91.670	91.670	91.670	91.670	1
FR0010713735	CASAM ETF EU TELCO	57.170	57.170	57.170	57.170	1
FR0010655761	CASAM ETF MSCI UK	78.400	78.400	78.400	78.400	1
FR0010688275	CASAM EFT MSCI USA	67.600	69.640	67.600	69.640	4213
FR0010688234	CASAM ETF EU UTILS	121.090	121.090	121.090	121.090	1
FR0010717116	CASAM ETF EU VALU	103.080	103.080	103.080	103.080	1
FR0010616318	EASYETF AGRI	25.480	25.480	25.200	25.370	144
FR0010655597	EasyETF Low Carbon 100 Europe	62.010	62.010	61.840	61.840	6
FR0010636522	EasyETF DJ Egypt	65.960	66.030	65.960	66.030	42
FR0010636597	EasyETF Nuclear	19.880	20.310	19.880	19.890	10510
FR0010616649	EASYETF DJ LUXURY	58.770	58.770	58.770	58.770	25
LU0315455286	EASYETFNMX INFEUR	17.550	17.550	17.550	17.550	50
FR0010616268	EasyETF Eonia	138.220	138.220	138.220	138.220	830
FR0010618835	EasyETFRussell1000	48.080	48.320	48.080	48.320	4
FR0010616300	EasyETF S&P 100	31.350	31.350	31.350	31.350	1
FR0010636514	EasyETFAsia exJap	22.000	22.150	21.670	22.150	732
FR0010129064	EASYETF EURO ST 50	23.010	23.030	23.010	23.030	16598
FR0010378570	EasyETF DJIM 100	169.650	169.650	169.650	169.650	11
FR0010153387	EASYETF ST50 EUROP	19.390	20.080	19.390	20.080	3
FR0010636589	EasyETF FTSE China	105.910	105.910	105.910	105.910	5
FR0010689679	EASYETF CAC 2SHORT	41.180	41.380	41.180	41.380	720
FR0010689695	EASYETF ESTX50 2SH	50.700	50.850	50.700	50.850	570
FR0010592014	LYXOR LEV CAC 40	6.080	6.310	6.030	6.290	1167679
FR0010010827	Lyxor ETF S&P MIB	18.790	18.790	18.790	18.790	0
FR0010636464	Lyxor PAN AFRICA	7.520	7.520	7.240	7.490	2821
FR0010591362	LYXOR SHORT CAC 40	83.580	83.710	82.050	82.180	9690
FR0010589101	LYXOR SHORT EUROPE	116.570	116.570	115.810	116.310	202
LU0292109856	DBFTSE/XINCHINA 25	16.430	16.780	16.430	16.780	8900
LU0292107991	DBX EM ASIA	16.720	16.720	16.380	16.640	112000
LU0292109344	DB MSCI BRAZIL TR	29.430	29.480	28.980	29.310	28750
LU0292095535	DBX DJ ST EUR DIV	13.420	13.420	13.420	13.420	0
LU0292109005	DBX EM EMEA	14.810	14.810	14.810	14.810	0
LU0292107645	DB MSCI EM TR	17.740	17.740	17.740	17.740	5000
LU0290358497	DB II EONIA TR	137.930	137.930	137.930	137.930	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.220	23.320	23.220	23.320	1150
LU0292096186	DBX DJ ST GLOB DIV	13.730	13.730	13.730	13.730	0
LU0274209740	DBX MSCI JPN	23.540	23.640	23.540	23.640	95000
LU0292100046	DBX MSCI KOREA	23.270	23.270	23.270	23.270	0
LU0292108619	DBX EM LATAM	25.950	25.950	25.950	25.950	0
LU0292109690	DBX NIFTY INDIA	54.090	54.090	54.090	54.090	55
LU0292106753	DB E STOXX50 SHORT	47.600	47.600	47.600	47.600	0
LU0292109187	DBX MSCI TAIWAN	8.670	8.670	8.440	8.510	32340
LU0274210672	DBX MSCI USA	15.120	15.120	15.120	15.120	0
