FR0010353888	MGI Digital Graphic	4.990	4.990	4.990	4.990	1
FR0004168243	1855	0.080	0.080	0.080	0.080	41500
FR0000044752	ADOMOS	0.630	0.660	0.620	0.630	104755
FR0004176337	ADVERLINE	3.050	3.060	3.050	3.050	6003
FR0010493510	ACHETER-LOUER.FR	0.930	0.930	0.870	0.870	1200
FR0000044885	IDEOM	0.750	0.790	0.740	0.740	15762
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	904
FR0010447631	BROSSARD	2.850	2.900	2.800	2.800	1500
FR0010193979	CBO TERRITORIA	2.490	2.490	2.410	2.460	16405
FR0004152882	CLASQUIN	12.050	12.050	12.050	12.050	769
FR0010425595	CELLECTIS	7.190	7.200	7.130	7.200	1656
LU0379220212	CNPV	10.900	10.900	10.900	10.900	28
FR0010358465	CRM COMPANY GROUP	1.920	2.850	1.920	2.550	206659
FR0004171346	COME AND STAY	2.040	2.040	1.620	1.900	18504
FR0010459081	CORTIX	4.830	4.830	4.830	4.830	20
FR0010404368	DLSI	4.410	4.410	4.400	4.400	101
FR0010474130	DEMOS	9.900	9.900	9.850	9.900	301
FR0004065639	ECT INDUSTRIES	5.510	5.510	5.340	5.500	1241
FR0010100016	EASYDENTIC	7.690	7.720	7.400	7.720	11033
FR0004054427	EXONHIT THERAPEUTICS	3.140	3.140	3.010	3.060	36812
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.020	5.050	5.020	5.050	21
FR0004034593	FASHION B AIR	3.820	3.940	3.820	3.940	1518
FR0010485268	FOUNTAINE PAJOT	8.000	8.000	8.000	8.000	1
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	969
FR0010452474	EUROGERM	9.920	10.000	9.920	10.000	201
FR0004053510	GENOWAY	1.650	1.680	1.550	1.610	2872
FR0004163111	GENFIT	6.130	6.130	6.130	6.130	1
FR0010500975	GOADV	9.200	9.200	9.200	9.200	0
FR0010146092	LEGUIDE.COM	14.300	14.500	14.300	14.500	212
FR0010396309	HITECHPROS	5.550	5.580	5.550	5.580	185
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	0
FR0010343186	HEURTEY PETROCHEM	19.210	19.240	19.060	19.240	1430
FR0010207795	HARVEST	17.800	17.800	17.800	17.800	50
FR0004153930	HYBRIGENICS	2.150	2.150	2.150	2.150	3075
FR0005854700	I2S	2.230	2.230	2.230	2.230	250
FR0010354407	INITIATIVES ET DEV	6.600	6.600	6.600	6.600	185
FR0010304402	MILLET INNOVATION	2.000	2.000	2.000	2.000	0
FR0010626028	IPSOGEN	6.500	6.500	6.400	6.400	140
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	8.500	10.000	8.500	9.990	1424
FR0010311597	LAMARTHE	1.370	1.370	1.210	1.270	13028
FR0000044943	LOGIC INSTRUMENT	2.350	2.440	2.350	2.440	125
FR0004155687	MASTRAD	2.160	2.200	2.150	2.200	510
FR0004174233	MAXIMILES	7.200	7.200	7.000	7.000	526
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	9.280	9.660	9.270	9.360	1518
FR0010554113	MONCEAU FLEURS	7.000	7.000	7.000	7.000	149
FR0010204453	MG INTERNATIONAL	2.280	2.450	2.250	2.330	25586
FR0010285965	1000MERCIS	24.210	24.500	24.210	24.210	712
FR0010257428	MINDSCAPE	9.750	9.760	9.750	9.760	11
FR0000079683	NETBOOSTER	2.520	2.650	2.400	2.520	11024
FR0010221069	NOTREFAMILLE.COM	6.800	7.000	6.800	7.000	675
FR0010330613	OBER	12.700	12.700	12.700	12.700	1
FR0010231860	O2i	3.280	3.380	3.100	3.330	10209
FR0010288894	MAESA	12.710	12.710	12.020	12.300	126
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	3.950	4.150	3.950	4.150	300
FR0010337485	PROSERVIA	8.700	8.700	8.700	8.700	81
FR0004191674	POWEO	17.500	17.730	17.320	17.730	6509
FR0010449199	REIMS AVIATION	0.900	0.950	0.900	0.950	4149
FR0010446765	REFERENCEMENT.COM	2.540	2.540	2.490	2.490	600
FR0004058949	SATIMO	3.980	4.040	3.980	3.980	2879
FR0010357079	DL SOFTWARE	6.480	6.480	6.480	6.480	31
FR0010213215	SPOREVER	2.450	2.450	2.450	2.450	150
FR0010246322	STAFF & LINE	2.100	2.100	2.100	2.100	406
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	7000
FR0010278762	ENVIRONNEMENT SA	18.000	18.740	18.000	18.740	10402
FR0010397901	TRILOGIQ	8.490	8.490	8.490	8.490	1
FR0010395681	TURENNE INVESTISSEMENT	3.490	3.490	3.490	3.490	210
FR0004166197	EVOLIS	8.170	8.170	8.160	8.160	101
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	0
FR0004045847	VOYAGEURS DU MONDE	10.710	10.710	10.710	10.710	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.930	4.950	4.870	4.910	6184
FR0010337444	WEBORAMA	7.200	7.280	7.120	7.200	5339
FR0004155612	XIRING	7.050	7.100	6.900	7.100	2544
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.490	1.490	1.490	1.490	1
FR0010397760	AUPLATA	2.000	2.000	1.910	1.920	14058
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	383
CA4433001084	H2O INNOVATION	0.480	0.480	0.480	0.480	19100
FR0010501015	OROLIA	6.620	6.620	6.620	6.620	50
FR0010396119	AEROWATT	11.740	11.750	11.500	11.750	126
LU0323134006	ARCELORMITTAL	19.000	19.000	18.160	18.670	13378356
FR0000120404	ACCOR	31.010	31.030	29.820	29.990	1360079
FR0000045072	CREDIT AGRICOLE SA	10.050	10.250	9.910	10.100	4153722
FR0000031122	AIR FRANCE - KLM	8.250	8.340	8.100	8.230	3233461
FR0000120073	AIR LIQUIDE	63.500	63.780	61.730	62.100	2389519
FR0010220475	ALSTOM	46.710	46.850	45.010	45.790	1259249
FR0000130007	ALCATEL-LUCENT	1.810	1.900	1.780	1.880	24973052
FR0000120644	GROUPE DANONE	37.380	38.550	37.030	38.230	2630915
FR0000131104	BNP PARIBAS	36.850	37.740	35.820	36.770	4890505
FR0000120172	CARREFOUR	29.830	30.180	29.450	29.810	3119780
FR0000125338	CAP GEMINI	27.140	27.200	26.090	26.950	1024875
FR0000120628	AXA	11.260	11.350	10.920	11.150	8271194
FR0000125486	VINCI	32.980	33.770	32.420	33.200	2576579
NL0000235190	EADS	11.020	11.110	10.840	10.980	2658430
FR0010242511	EDF	36.200	36.530	35.440	35.960	2142535
FR0000121667	ESSILOR INTERNATIONAL	32.990	33.490	32.280	33.300	577711
FR0000120503	BOUYGUES	31.000	31.660	30.750	31.390	2589195
FR0000120271	TOTAL	37.720	38.730	37.500	38.090	6412768
FR0000133308	FRANCE TELECOM	16.180	16.520	16.010	16.430	10076562
FR0000130809	SOCIETE GENERALE	35.950	36.740	35.220	36.110	2609502
FR0010208488	GDF SUEZ	24.900	26.570	24.890	25.950	9316845
FR0000120537	LAFARGE	40.740	41.130	39.130	39.810	2680817
FR0000121014	LVMH MOET VUITTON	56.710	56.930	54.750	55.510	1378828
FR0000121261	MICHELIN	36.270	36.360	34.900	35.660	967492
FR0000130213	LAGARDERE	23.720	24.240	23.540	23.840	1000180
FR0000120321	L'OREAL	51.400	52.170	50.870	51.760	980478
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.100	61.100	57.400	58.490	987205
FR0000120693	PERNOD RICARD	41.670	42.810	41.470	42.350	2646286
FR0000131906	RENAULT	22.500	22.500	20.680	21.740	4678438
FR0000120578	SANOFI-AVENTIS	41.700	42.190	41.300	41.630	3466292
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.940	12.180	11.760	12.050	1327376
FR0000125007	SAINT GOBAIN	27.250	27.250	26.110	26.470	2216653
NL0000226223	STMICROELECTRONICS	5.010	5.020	4.750	4.850	4862188
FR0000121972	SCHNEIDER ELECTRIC	56.380	56.380	54.310	55.410	1223724
FR0000121501	PEUGEOT	17.180	17.200	16.260	16.540	1841831
FR0000124711	UNIBAIL-RODAMCO	117.200	117.200	114.100	114.730	361190
FR0000124141	VEOLIA ENVIRONNEMENT	19.620	21.000	19.610	20.710	2757159
FR0000127771	VIVENDI	19.660	20.160	19.650	19.820	4369215
FR0000120354	VALLOUREC	82.960	82.960	79.360	80.400	644917
BE0003796134	DEXIA	3.820	3.840	3.630	3.750	3551450
CH0012138605	ADECCO	29.660	29.660	29.400	29.480	100
DE0008404005	ALLIANZ	68.350	68.350	66.690	66.850	4568
US0495131049	ATMEL CORP.	2.990	2.990	2.990	2.990	0
GB0007980591	BP P.L.C.	5.380	5.500	5.380	5.470	4006
US1491231015	CATERPILLAR INC	25.850	25.850	25.850	25.850	30
US18683K1016	CLIFFS NATURAL RESOURCES	14.800	14.800	14.800	14.800	0
DE0005072300	DAB BANK J00	2.950	2.990	2.900	2.900	358
GB0002374006	DIAGEO	8.690	8.690	8.610	8.670	650
US2605431038	DOW CHEMICAL CO.	9.750	9.870	9.750	9.870	83
US3453708600	FORD MOTOR	4.030	4.180	3.760	4.130	13195
IT0001976403	FIAT SPA ORD.RGP	7.700	7.700	7.700	7.700	750
US3704421052	GENERAL MOTORS	1.670	1.670	1.400	1.400	52877
US3696041033	GENERAL ELECTRIC	9.190	9.400	9.010	9.380	5942
ZAE000015228	HARMONY GOLD	7.310	7.530	7.250	7.410	223366
GB0005405286	HSBC HOLDINGS	5.220	5.220	5.000	5.170	77454
MA0000011488	MAROC TELECOM	14.650	14.650	14.160	14.250	10412
US4509111021	I.T.T.INDUSTRIES	31.050	31.050	31.050	31.050	0
GB0033195214	KINGFISHER RGP	2.030	2.040	1.980	2.010	29556
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	34
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	295555
US5893311077	MERCK AND CO INC	18.740	18.740	17.500	17.820	1775
FR0010480723	PCASBSAR1212	0.210	0.210	0.210	0.210	7200
US7427181091	PROCTER GAMBLE	38.590	39.000	38.100	38.200	172
NL0000289783	ROBECO	15.350	15.560	15.350	15.560	2811
NL0000289817	ROLINCO	13.210	13.210	13.210	13.210	1000
ANN757371433	RORENTO	41.050	41.050	40.500	40.500	1516
GB0007188757	RIO TINTO ORD	29.100	29.100	27.890	28.400	9665
LU0088087324	SES GLOBAL FDR	13.800	13.800	13.410	13.650	702547
ZAE000043485	ANGLOGOLD LTD	25.340	25.500	24.030	24.030	1925
FR0010340141	AEROPORTS DE PARIS	42.330	42.500	40.100	40.740	151205
FR0000034639	ALTRAN TECHNOLOGIES	2.530	2.550	2.420	2.450	195808
FR0000121725	DASSAULT AVIATION	312.050	317.500	310.000	310.000	641
FR0004037125	APRIL GROUP	21.950	23.580	21.950	22.800	228296
FR0006807004	APRR (AUTOROUTES PRR)	51.710	51.710	49.580	50.250	10792
FR0000051732	ATOS ORIGIN	23.120	23.150	22.250	23.010	177907
FR0000120966	BIC	39.390	40.580	39.080	40.200	49536
FR0010096479	BIOMERIEUX	59.000	60.000	57.240	59.710	61021
FR0000039299	BOLLORE	95.800	95.800	91.800	93.500	2359
FR0006174348	BUREAU VERITAS	29.870	30.050	29.000	29.780	125983
FR0005025004	CIC CAT.A	123.970	123.970	120.050	123.690	363
FR0000130403	CHRISTIAN DIOR	52.320	52.400	50.100	51.340	222643
FR0000121139	CASINO GUICHAR.ADP	40.990	41.360	40.340	41.200	4918
FR0000120982	CIMENTS FRANCAIS	70.500	70.930	68.080	69.000	12765
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.500	4.500	4.500	4.500	30
FR0000120222	CNP ASSURANCES	54.000	54.490	53.200	54.320	125812
FR0000125585	CASINO GUICHARD	46.740	47.460	46.310	47.240	380428
BE0160342011	COIL	4.130	4.130	4.120	4.120	521
FR0000077919	JCDECAUX SA.	9.950	9.950	9.550	9.710	484634
FR0000064578	FONCIERE DES REGIONS	48.770	49.000	48.020	48.750	87697
FR0000130650	DASSAULT SYSTEMES	29.500	30.820	29.030	30.530	477431
GA0000121459	TOTAL GABON (EX ELF GABON)	220.000	229.000	219.000	227.000	1132
FR0010540740	EURO DISNEY	3.980	3.980	3.510	3.610	160927
FR0010400143	EDF ENERGIES NOUVELLES	26.620	26.760	26.200	26.400	62129
FR0004254035	EULER  HERMES	36.200	37.490	35.500	35.900	35497
FR0000131757	ERAMET	181.040	181.040	173.500	177.970	36333
FR0000120669	ESSO	81.440	82.950	80.060	80.100	2225
FR0010221234	EUTELSAT COMMUNICATIONS	16.270	16.450	16.130	16.270	336613
FR0000130452	EIFFAGE	38.920	39.570	38.000	39.100	117557
FR0000037947	FIMALAC	31.000	31.500	30.020	31.500	6136
FR0000033409	FONCIERE LYONNAISE	24.500	24.500	23.600	24.100	1661
FR0010560771	FRANCE TELECOM NV9	15.790	15.790	15.790	15.790	274
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.730	10.730	10.330	10.580	1067793
FR0004548873	BOURBON	28.560	28.560	27.670	28.370	110767
FR0010533075	GROUPE EUROTUNNEL	3.760	3.810	3.620	3.740	550864
FR0010040865	GECINA NOMINATIF	42.560	43.230	41.100	41.750	72275
FR0000121329	THALES	31.000	31.580	30.570	30.900	423127
FR0004035913	ILIAD ( FREE )	75.850	76.720	74.800	76.000	85488
FR0010259150	IPSEN	28.320	29.450	28.250	28.900	270299
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.800	1.820	1.720	1.780	4809685
FR0004007813	KAUFMAN ET BROAD	12.800	16.480	12.020	15.220	199904
FR0000121964	KLEPIERRE	17.400	17.500	16.850	17.050	462363
FR0010307819	LEGRAND SA	15.320	15.450	14.750	15.050	278042
FR0000051070	MAUREL ET PROM	11.450	11.450	11.200	11.300	220472
FR0010241638	MERCIALYS	23.300	23.400	22.800	23.030	33238
FR0000121204	WENDEL	27.700	27.700	25.870	26.500	246483
FR0000053225	METROPOLE TV (M6)	14.010	14.010	13.480	13.770	202190
FR0000120560	NEOPOST	61.880	62.360	60.750	61.000	102016
FR0000044448	NEXANS	34.000	34.100	32.520	33.140	202592
FR0000120859	IMERYS	29.580	29.580	27.900	28.170	270871
FR0000121691	NRJ GROUP	4.690	4.690	4.490	4.490	4275
US6294911010	NYSE EURONEXT	17.540	17.540	16.520	17.030	28102
FR0000062234	FINANCIERE ODET	163.470	163.470	156.450	163.430	200
FR0010096354	PAGES JAUNES	8.060	8.090	7.880	8.010	1093402
FR0000130577	PUBLICIS GROUPE	21.640	21.640	20.930	21.330	906233
FR0000312928	PUBLICIS BSA	3.780	3.780	3.770	3.770	1000
FR0000051807	TELEPERFORMANCE	21.340	21.830	21.110	21.570	230956
FR0000130395	REMY COINTREAU	21.650	21.950	21.350	21.690	35753
FR0000121634	COLAS	163.260	165.000	163.000	165.000	609
FR0000121121	EURAZEO	29.180	29.340	28.500	29.000	135420
FR0010749887	PERNOD RICARD DS	2.620	2.890	2.600	2.770	10491261
FR0000052292	HERMES INTERNATIONAL	98.970	99.700	96.540	98.720	81860
FR0010451203	REXEL	5.990	6.000	5.720	5.880	206524
FR0000073272	SAFRAN	9.000	9.020	8.670	8.800	766103
FR0010411983	SCOR SE	15.450	15.450	15.070	15.130	392596
FR0010614115	SUEZ ENV COMP DA	2.960	2.960	2.960	2.960	30
FR0010729871	SAINT GOBAIN BSA	1.230	1.590	1.170	1.470	8629015
FR0000050916	SILIC	66.000	66.000	65.000	65.000	12476
FR0000121709	SEB	26.900	26.900	25.360	25.730	112128
AN8068571086	SCHLUMBERGER	36.490	37.400	36.180	36.750	17430
FR0000121220	SODEXO	35.920	36.100	35.330	35.860	408960
FR0000120529	SUEZ	25.500	25.500	25.500	25.500	13910
FR0000131708	TECHNIP	29.410	29.560	28.700	29.210	576734
FR0000054900	TF1	6.990	7.010	6.850	6.940	497738
FR0000031775	VICAT	40.010	40.030	38.580	39.310	5269
QS0011043260	LYXOR AUTO INAV	22.000	22.000	20.780	21.420	0
QS0010999272	LYXOR GROWTH INAV	57.280	57.450	56.390	57.180	0
QS0011043393	LYXOR HEALTH INAV	29.930	30.190	29.730	29.820	0
QS0011023643	LYXOR MSCI EU INAV	69.570	69.570	68.030	68.780	0
FR0003513068	LYXOR TITAN50 INAV	13.580	13.640	13.410	13.590	0
FR0000125684	ZODIAC	22.070	22.230	21.330	21.730	127276
FR0010524777	LYXOR NEW ENERGY	19.100	19.370	18.990	19.370	2013
FR0010527275	LYXOR WORLD WATER	12.370	12.370	12.270	12.370	1400
FR0004040608	ABC ARBITRAGE	6.400	6.460	6.390	6.400	21190
FR0000063752	AUDIKA	16.400	16.700	16.000	16.700	11326
FR0000044612	AFONE	3.630	3.630	3.550	3.550	3271
CH0008853209	AGTA RECORD	17.750	17.750	17.750	17.750	1
FR0010313833	ARKEMA	16.810	16.810	16.180	16.520	215629
FR0004008209	CAMAIEU	128.760	129.600	120.600	129.600	299
FR0000125460	CANAL +	4.840	4.850	4.770	4.850	169507
FR0000063091	ANF	24.900	24.900	24.500	24.500	830
FR0000071946	ALTEN	13.530	13.540	13.050	13.180	58145
NL0000400653	GEMALTO	23.350	23.380	22.550	23.150	187801
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	280
FR0000035164	BENETEAU	7.610	7.610	7.330	7.400	86643
FR0000120107	BONGRAIN	36.000	37.100	36.000	37.100	2018
FR0000061129	BOIRON	19.630	19.990	19.330	19.400	3649
FR0000063935	BONDUELLE	54.510	54.650	53.250	53.500	2342
FR0000054421	BRICORAMA	19.000	19.000	19.000	19.000	500
FR0000075228	BOURSORAMA	5.880	5.890	5.780	5.880	10813
FR0000045528	CRCAM PARIS ET IDF	38.110	38.500	38.000	38.300	586
FR0000053324	COMPAGNIE DES ALPES	21.200	21.200	20.850	21.010	826
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	373.110	374.950	361.000	370.160	7116
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	3
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	43.000	43.000	42.000	42.000	947
FR0010309096	CEGEREAL	20.160	20.600	19.900	19.900	2025
FR0000185514	CRCAM NORD DE FRANCE	12.500	12.500	12.000	12.100	1877
FR0000053399	CNIM CONSTRUCTION FRF 10	57.550	57.550	56.000	57.000	138
FR0000074130	NICOX	9.040	9.130	8.860	8.910	302423
NL0000262822	COMPLETEL	34.000	34.000	34.000	34.000	4272
FR0010483768	CRCAM BRIE PIC2CCI	11.800	11.990	11.800	11.960	1982
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	22.000	22.000	251
FR0000039620	CARBONE LORRAINE	21.000	21.200	20.350	20.880	32055
FR0000121568	CLUB MEDITERRANEE	12.490	12.490	11.680	12.030	129339
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.500	38.500	33.770	34.200	282255
FR0000032195	DELACHAUX	43.480	43.480	41.810	42.000	949
FR0000053266	SARTORIUS STED BIO	21.690	21.800	21.000	21.080	2211
FR0000036816	TOUR EIFFEL	22.700	23.000	22.400	23.000	11849
FR0000031023	ELECTRICITE DE STRASBOURG	98.700	98.700	97.150	97.150	343
FR0010204321	ENTREPOSE CONTRACTING	42.150	42.150	41.600	42.000	522
FR0000121147	FAURECIA	9.970	10.310	9.180	9.530	45837
FR0000038259	EUROFINS SCIENTIFIC	40.220	40.240	38.330	40.000	21762
FR0000038499	FONCIERE EURIS	58.000	58.000	58.000	58.000	12
FR0004527638	EXEL INDUSTRIES A	25.080	25.250	24.510	25.000	2182
FR0000030181	FDL	8.350	8.350	8.000	8.200	5736
FR0000064784	FONCIERE FINANCIERE PART	29.600	29.600	28.000	28.500	9059
FR0000050353	LISI (EX GFI INDUSTRIES)	28.000	28.440	27.610	28.000	1514
FR0000060303	FONCIERE DES MURS (EX FERRAND	7.800	7.800	7.400	7.500	23007
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	8
FR0000130338	VALEO	15.620	15.740	15.000	15.350	950449
FR0010304774	BELVEDRE OBSA	20.900	20.900	20.900	20.900	0
FR0000034894	GAUMONT	41.500	41.500	41.500	41.500	1
FR0000032526	GUERBET	112.500	112.500	111.750	112.000	4871
FR0000044471	GENERALE DE SANTE	13.000	13.000	12.880	13.000	544
FR0000065674	STALLERGENES	49.400	49.480	48.770	49.060	27697
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	4449497
FR0000079600	GAMELOFT	2.350	2.400	2.170	2.300	246667
FR0000120289	GUYENNE GASCOGNE	66.100	66.100	64.150	65.000	881
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.700	13.000	12.370	12.500	22757
FR0000052870	NORBERT DENTRESSANGLE	22.520	26.000	22.500	24.750	6701
FR0000121881	HAVAS	2.300	2.310	2.230	2.250	1223485
FR0000038531	HF COMPANY	7.130	7.140	7.060	7.100	2502
FR0000035081	ICADE	62.700	62.700	59.500	60.600	54899
FR0000075095	GIFI	30.310	30.310	29.750	29.750	527
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.900	10.900	10.710	10.760	2153
FR0000125346	INGENICO	13.030	13.240	12.900	12.990	117135
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	53.500	53.500	50.000	50.000	441
FR0000073298	IPSOS	16.560	16.650	16.380	16.500	87729
FR0004024222	INTER PARFUMS	17.140	17.170	17.110	17.170	594
FR0010386334	KORIAN	17.690	17.690	16.500	16.820	5214
FR0000053142	FAIVELEY	55.250	55.500	55.000	55.200	16169
FR0000053829	LDC	68.010	69.830	67.300	68.000	2129
FR0006864484	LAURENT-PERRIER	42.810	42.810	40.900	42.000	3874
NL0000233195	LYCOS EUROPE C.B	0.160	0.190	0.160	0.180	6389087
FR0000038036	GRAND MARNIER	3000.000	3000.000	3000.000	3000.000	22
FR0000032302	MANUTAN INTL	29.060	30.000	29.000	29.020	614
FR0004063097	MEETIC	17.100	17.710	16.770	16.900	15709
FR0000073975	METROLOGIC GROUP	25.000	25.000	25.000	25.000	231
FR0000038606	MANITOU BF	8.300	8.300	7.870	8.230	41501
FR0010112524	NEXITY	24.130	24.180	23.500	24.040	197414
FR0010240994	NEXTRADIOTV	12.550	12.700	11.750	12.040	8460
FR0000184798	ORPEA	31.260	31.260	30.700	30.700	24270
FR0000031684	PARIS-ORLEANS	21.400	21.400	20.900	21.150	315
FR0000053548	GROUPE PARTOUCHE	3.090	3.100	2.920	3.030	15713
FR0000054652	ALES GROUPE	9.550	9.650	9.550	9.650	251
FR0000066755	HAULOTTE GROUP	4.800	4.800	4.530	4.770	23524
FR0000124570	PLASTIC OMNIUM	9.180	9.400	9.000	9.400	7825
FR0000053381	DERICHEBOURG	1.770	1.770	1.710	1.720	247828
CH0032057447	PARIS RE	14.650	14.750	14.650	14.700	12482
FR0000060618	RALLYE	15.700	15.760	15.420	15.500	118769
FR0000039091	ROBERTET	64.900	64.900	64.000	64.000	90
FR0004053338	RUE DU COMMERCE	3.180	3.200	3.150	3.180	2973
FR0010479956	RHODIA	4.140	4.190	4.030	4.180	1038452
FR0000072910	GROUPE STERIA	13.090	13.500	12.490	13.310	80135
FR0000052516	VILMORIN & CIE	69.860	71.580	69.160	70.750	12582
FR0000121253	RUBIS	41.800	41.970	41.600	41.800	19624
FR0010208165	SAFT	24.600	24.600	23.730	23.730	44327
FR0000060071	SAMSE	53.500	57.780	53.500	54.900	514
FR0000039109	SECHE ENVIRONNEMENT	45.500	45.600	45.000	45.210	4300
FR0000032658	SYNERGIE	11.910	12.250	11.910	12.250	2491
FR0000060402	SECHILIENNE-SIDEC	24.700	25.300	24.350	25.150	53837
FR0010294595	SELOGER.COM	18.840	18.850	18.350	18.400	8850
FR0000120495	SOMFY	111.500	117.390	111.500	116.990	49
FR0004025062	SOITEC SILICON	4.460	4.470	4.300	4.350	1076094
FR0000050809	SOPRA GROUP	27.500	27.740	26.750	26.860	4616
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.310	406540
FR0000033318	SUCRIERE PITHIVIERS	476.000	476.000	474.980	474.980	12
FR0010436329	FONCIERE 6 ET 7	10.400	10.400	10.400	10.400	3075
FR0000064271	STEF TFE	27.050	27.830	27.050	27.350	1049
FR0010358812	TESFRAN	9.800	9.800	9.800	9.800	5
FR0000184814	THEOLIA	3.170	3.170	2.780	2.880	775007
FR0000184533	THOMSON	1.090	1.160	1.050	1.100	27430374
FR0000125379	EUROTUNNEL UNITS	0.080	0.080	0.080	0.080	239129
FR0000054470	UBISOFT ENTERTAIN	16.800	16.850	16.020	16.550	567226
FR0010286542	U10 BSAR 0313	0.140	0.140	0.130	0.130	9771
FR0000034548	UNION FIN.FRANCE	25.320	25.800	25.320	25.800	1538
FR0000073041	PIERRE VACANCES	50.000	51.200	48.790	50.850	27463
FR0004186856	VETOQUINOL	15.800	16.000	15.700	15.950	1721
FR0000050049	VIEL ET COMPAGNIE	2.240	2.250	2.220	2.220	24807
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	1020
FR0000031577	VIRBAC	53.200	53.540	52.250	52.250	4618
FR0000063364	SEQUANA	4.780	5.060	4.760	4.940	173345
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.400	1.320	1.400	32874
FR0010567032	ACCES INDUSTRIE	4.270	4.290	4.110	4.110	1651
FR0000053076	ADA	8.990	8.990	8.800	8.800	101
FR0004053932	ADENCLASSIFIEDS	14.000	14.000	14.000	14.000	160
FR0004180537	AKKA TECHNOLOGIES	10.000	10.000	9.500	9.890	2833
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	0
FR0000062804	ALPHA MOS	3.700	3.720	3.700	3.720	23
FR0000062978	ADLPARTNER	9.020	9.020	9.020	9.020	35
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	149
FR0000035883	ARBEL	0.410	0.410	0.410	0.410	7000
FR0010481960	ARGAN	8.220	8.300	8.200	8.300	1811
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.700	2.580	2.690	3695
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.920	5.920	5.740	5.790	7972
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.420	1.430	1.420	1.430	201
FR0000063737	AUBAY TECHNOLOGY	2.320	2.320	2.210	2.280	5200
FR0000039232	AUREA	5.450	5.450	5.170	5.170	17659
FR0000073827	AURES TECHNOLOGIES	16.760	17.270	16.760	17.210	410
FR0004152874	AVENIR FINANCE	3.790	3.800	3.750	3.750	301
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.940	1.950	1.840	1.900	22917
FR0000066052	AVENIR TELECOM	0.530	0.530	0.510	0.520	35444
FR0000064123	BACCARAT	113.000	113.000	113.000	113.000	0
FR0000072399	BELIER	3.100	3.100	2.900	3.070	4231
FR0000124414	GASCOGNE	25.400	25.400	24.070	24.070	805
FR0000074072	BIGBEN INTERACTIVE	6.150	6.250	6.050	6.110	10199
FR0010412189	BIGBEN BSA	0.300	0.300	0.300	0.300	0
FR0010095596	BIOALLIANCE PHARMA	2.960	3.000	2.840	2.970	40535
FR0000035370	BASTIDE LE CONFORT	8.390	8.480	8.200	8.250	1322
FR0000066961	BERNARD LOISEAU	4.860	4.860	4.860	4.860	1
FR0000076192	BCI NAVIGATION	2.700	2.710	2.600	2.690	28257
FR0000078958	BUSINESS ET DECISION	2.650	2.650	2.530	2.620	719
FR0004027068	BOIZEL CHANOINE	34.000	34.000	33.500	33.550	1023
FR0000077844	SIIC DE PARIS 8EME	50.500	50.500	50.500	50.500	20
FR0000076895	BAC MAJESTIC	0.170	0.170	0.150	0.160	63852
FR0000062788	BARBARA BUI	12.000	12.200	11.150	11.150	600
FR0010266601	BULL REGP	2.060	2.060	2.010	2.010	307090
FR0000061137	BURELLE	52.000	52.000	41.150	41.270	780
FR0000060873	BELVEDERE	45.990	45.990	45.990	45.990	1
FR0010151589	CAFOM	3.910	4.000	3.910	4.000	1696
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.010	40.010	40.000	40.000	935
FR0010127530	CAPELLI	1.330	1.350	1.230	1.320	4702
FR0000072894	CAST	1.420	1.420	1.300	1.340	14703
FR0004154151	CYBERDECK	0.130	0.130	0.120	0.130	46635
FR0006239109	BOIS SCIER.MANCHE	4.400	4.450	4.200	4.450	1080
FR0000078339	CCA INTERNATIONAL	5.060	5.060	5.060	5.060	0
FR0000044364	CRCAM NORMANDIE SEINE	46.500	47.190	45.490	46.000	374
FR0000036675	GROUPE CRIT	9.090	9.450	9.090	9.400	8134
FR0004042232	CEREP	1.910	2.380	1.910	2.180	291774
FR0000074247	ACCESS COMMERCE	0.560	0.580	0.560	0.580	7820
FR0000124703	CEGID S.A.	10.400	10.400	10.220	10.400	3947
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.450	1.450	1.450	1.450	188
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	223788
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.010	15.000	15.010	158
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.400	33.300	32.400	33.100	412
FR0000045551	CRCAM MORBIHAN CCI	28.200	28.400	28.200	28.400	829
FR0004031763	COHERIS	2.210	2.390	2.210	2.280	1518
FR0000065393	COURTOIS	87.980	87.980	87.980	87.980	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.800	41.800	40.020	41.790	59
FR0000185506	CRCAM  ATL.VEND.CCI	40.690	40.690	40.000	40.000	742
FR0000130692	CHARGEURS	4.600	4.600	4.600	4.600	1170
FR0010461053	CCI LANGUEDOC	21.200	21.200	21.200	21.200	476
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.500	31.500	31.500	31.500	390
FR0004161677	CARREFOUR PRO.DEV.	0.480	0.480	0.480	0.480	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	63.500	63.500	63.500	63.500	340
FR0000045304	CRCAM TOURAINE CCI	36.500	36.800	36.150	36.150	371
FR0010540997	CESAR	0.650	0.650	0.630	0.650	19405
FR0000064446	CATERING INTL SERVICES	53.900	54.000	52.050	53.490	809
FR0004031839	CYBERGUN	7.300	7.300	7.290	7.290	600
FR0000036774	DANE ELEC MEMORY	0.580	0.590	0.580	0.590	14170
FR0000185423	DAMARTEX	11.900	11.980	11.900	11.980	438
FR0004030708	ENCRES DUBUIT	3.890	3.890	3.890	3.890	51
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000060840	DEVERNOIS	90.000	90.000	90.000	90.000	86
FR0000063224	DIAGNOSTIC MEDICAL	0.450	0.470	0.440	0.470	88369
FR0000037475	CFI	37.990	37.990	37.990	37.990	2
FR0000035784	DIGIGRAM	1.570	1.570	1.570	1.570	0
FR0000076176	DALET	0.530	0.570	0.530	0.570	155661
FR0004152502	DELTA PLUS GROUP	16.600	16.600	15.700	15.700	8614
FR0010436584	DREAMNEX	31.990	32.240	31.530	31.700	1458
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	280603
FR0000073793	DEVOTEAM	12.750	12.750	12.400	12.600	6416
FR0000130353	DYNACTION	5.150	5.150	5.150	5.150	307
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	1519232
FR0000078859	EBIZCUSS.COM	0.560	0.590	0.550	0.570	15594
FR0010099515	ECA	9.280	9.500	9.280	9.400	4167
FR0010490920	EUROPACORP	5.150	5.150	5.020	5.060	7497
FR0000064404	MEDIA 6	6.500	6.500	6.500	6.500	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.550	7.650	7.500	7.500	443
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.040	0.050	243146
FR0000075343	EUROMEDIS GROUPE	3.250	4.280	3.210	3.990	41757
FR0000076861	ACTEOS (EX DATATRONIC)	2.120	2.130	2.000	2.010	10229
FR0000038200	EUROSIC	17.610	17.610	17.530	17.580	272
FR0004110310	ESI GROUP	6.820	6.890	6.500	6.650	4011
FR0000035818	ESKER	3.940	3.940	3.700	3.820	6039
FR0000072969	ESR	1.370	1.400	1.370	1.400	181
FR0000054678	EURO RESSOURCES	1.220	1.220	1.190	1.210	1250
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	250.500	250.500	250.500	250.500	0
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.890	2.890	2.890	2.890	1
FR0004042083	AUFEMININ.COM	8.500	8.700	8.100	8.300	3196
FR0000063265	FOND.FRANCO-BELGES	43.000	43.000	43.000	43.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.700	7.700	7.560	7.560	1348
FR0000074759	FLEURY MICHON	23.950	23.950	23.500	23.950	47
FR0004076891	GROUPE FLO	2.330	2.330	2.220	2.320	10430
SN0000033192	FIN.OUEST AFRICAIN	2.500	2.500	2.500	2.500	0
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.520	0.530	3845
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.700	15.810	15.700	15.810	441
FR0000061566	GECIMED	1.900	1.930	1.850	1.910	52521
FR0000079634	GECI INTERNATIONAL	2.020	2.020	1.940	2.000	26903
FR0010501692	GENERIX	2.400	2.450	2.370	2.450	5246
FR0004038099	GFI	2.780	2.850	2.730	2.850	28833
FR0000072373	EGIDE	6.100	6.100	6.100	6.100	200
FR0000051831	GROUPE GUILLIN	35.950	35.950	35.950	35.950	1
FR0000060790	SIGNAUX GIROD	47.160	47.160	47.160	47.160	1000
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.570	0.570	0.570	0.570	0
FR0000045023	GINGER	9.620	9.840	9.400	9.650	4056
FR0000044547	CRCAM AQUITAINE	13.010	13.390	13.000	13.010	1512
FR0000053449	GPE DIFFUSION PLUS	14.900	14.900	14.900	14.900	26
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.860	15.860	13.500	15.200	2765
FR0000037970	MUSEE GREVIN	85.000	85.000	85.000	85.000	0
FR0000065971	GRAINES VOLTZ	8.020	8.040	8.020	8.040	180
FR0000072456	GROUPE GO SPORT	9.710	10.160	9.710	10.160	540
FR0000066722	GUILLEMOT	1.340	1.350	1.300	1.340	2611
FR0004035061	GUY DEGRENNE	1.900	1.900	1.900	1.900	17
FR0000033888	GEVELOT	15.820	15.820	15.810	15.810	1658
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	908
FR0004052561	HUBWOO.COM	0.370	0.380	0.350	0.370	186892
FR0000072357	HUIS CLOS	27.510	28.900	27.510	28.900	223
FR0000054231	HIGH CO	6.470	6.480	6.320	6.320	507
FR0004165801	HOTELS DE PARIS	3.910	3.910	3.910	3.910	0
FR0000075988	HI MEDIA	2.630	2.630	2.550	2.590	40680
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.000	11.850	12.000	3607
FR0007080254	HOTEL REGINA PARIS	27.000	27.000	27.000	27.000	0
FR0000051393	IDI	14.500	14.500	14.500	14.500	112
FR0000062184	IDSUD	32.500	32.500	32.500	32.500	75
FR0010690099	INFOGRA BS2 DEC12	3.150	3.150	3.150	3.150	17
FR0004031649	INFOVISTA	1.950	2.000	1.950	1.980	28025
FR0000030827	IGE + XAO	20.150	20.490	20.150	20.490	318
FR0000033243	IMMOBILIERE DASSAULT	14.700	14.700	14.700	14.700	69
FR0000036105	AFFINE	10.970	10.970	10.500	10.960	12554
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	10
FR0000071797	INFOTEL	39.050	39.050	39.050	39.050	1
FR0000066219	INDLE FIN.ENTREPRISES	41.000	41.000	41.000	41.000	0
FR0000064297	INNELEC MULTIMEDIA	11.900	11.960	11.750	11.750	1738
FR0010331421	INNATE PHARMA	1.660	1.670	1.610	1.660	6316
FR0004026151	ITESOFT	2.200	2.250	2.200	2.240	5201
FR0000072597	IT LINK	3.180	3.190	2.900	3.180	4795
FR0000073843	ITS GROUP	3.680	3.770	3.400	3.450	6553
FR0000038747	JACQUET METALS	25.490	25.490	23.910	25.400	406
FR0000053043	JEANJEAN	13.600	13.600	13.310	13.310	111
FR0000182479	ARCHOS	2.250	2.300	2.200	2.220	7394
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	1
FR0004029411	KEYRUS	0.720	0.720	0.720	0.720	971
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	500
FR0000052904	KINDY	3.080	3.080	2.780	2.910	1400
FR0010404780	KLEMURS	11.650	12.000	11.650	12.000	331
FR0000054314	LACIE S.A.	2.280	2.300	2.280	2.300	4349
FR0000066607	LACROIX SA	12.590	12.600	12.590	12.600	201
FR0000035263	LAFUMA	8.150	8.150	8.150	8.150	115
FR0000032278	AVIATION LATECOERE	4.300	4.300	4.150	4.170	1645
FR0000121295	LEBON	60.110	60.900	60.110	60.900	231
FR0004036036	SOLUCOM	12.850	12.850	12.710	12.710	360
FR0000121352	LOCINDUS	16.600	16.600	16.600	16.600	185
FR0000075442	LDLC COM	2.790	2.850	2.700	2.780	2776
FR0004156297	LINEDATA SERVICES	4.800	4.940	4.670	4.900	62857
FR0004170017	LE NOBLE AGE	13.890	13.940	13.710	13.710	2166
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.370	3.500	3.110	3.200	26187
FR0000065484	LECTRA	2.180	2.180	2.180	2.180	10
FR0000053837	ALTAMIR AMBOISE	1.930	2.170	1.900	2.120	147456
FR0004155885	VALTECH	0.220	0.230	0.210	0.230	937067
FR0000054686	LVL MEDICAL GROUPE	11.370	11.490	11.260	11.260	350
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.540	1.540	1.540	1.540	1
FR0010060665	MODELABS GROUP	0.720	0.750	0.720	0.740	12789
FR0000052623	MEDASYS	0.840	0.840	0.810	0.840	6946
FR0010298620	MEMSCAP REGPT	2.250	2.250	1.820	1.950	35968
FR0004177046	METABOLIC EXPLORER	5.670	6.000	5.600	5.810	81412
FR0010187096	MEILLEURTAUX	10.880	10.880	10.820	10.820	300
FR0004159473	MAISONS FRANCE CONFORT	20.400	20.400	20.000	20.200	2956
FR0000044380	MILLIMAGES	0.430	0.430	0.430	0.430	22300
FR0000066177	MINES LUCETTE	7.690	7.690	7.360	7.490	1160
FR0000037046	MONTUPET SA	2.900	2.970	2.750	2.880	5188
FR0004034320	MR BRICOLAGE	12.910	12.910	11.620	12.800	6237
FR0000060196	MRM	16.400	16.400	16.400	16.400	0
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	161
FR0000077570	MICROPOLE-UNIVERS	0.590	0.610	0.550	0.600	341426
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.300	1.340	1.260	1.320	9758
FR0006626032	NORTENE	3.790	3.790	3.790	3.790	190
FR0010698217	ANOVO	3.480	3.540	3.410	3.540	196
FR0004050250	NEURONES	4.990	4.990	4.800	4.990	5330
FR0000054694	NATUREX	24.000	24.000	23.970	24.000	1317
FR0004154060	NETGEM	1.880	1.880	1.840	1.850	12241
FR0010428771	OL GROUPE	7.200	7.200	7.000	7.000	424
FR0004500106	SOLVING INTERNATIONAL	1.730	1.730	1.650	1.730	1561
FR0010425587	OUTREMER TELECOM	5.680	5.680	5.580	5.580	360
FR0000038945	OFI PRIV EQU CAP	5.700	5.700	5.550	5.650	1634
FR0004050300	GROUPE OPEN	4.750	4.750	4.680	4.750	3006
FR0000075392	ORAPI	12.900	12.900	12.900	12.900	1
LU0122624777	ORCO PROPERTY GROUP	7.450	8.130	6.900	7.230	374713
FR0000054611	ORGASYNTH	9.950	9.950	9.950	9.950	1204
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.700	1.700	1.700	1.700	901
FR0000072621	AUSY	15.000	15.000	14.810	14.810	294
FR0004051530	OVERLAP GROUPE	0.860	0.870	0.840	0.870	11076
US6918294025	OXIS INTERNATIONAL	0.100	0.100	0.090	0.100	386464
FR0000063018	OXYMETAL	3.550	3.550	3.550	3.550	900
FR0010263202	PAREF	38.850	38.850	38.850	38.850	1
FR0004038263	PARROT	4.970	4.970	4.870	4.950	1802
FR0000053514	PCAS	1.830	2.000	1.830	2.000	20295
FR0000061608	PISCINES DESJOYAUX	3.740	3.790	3.500	3.680	4276
FR0000061459	GERARD PERRIER INDUSTRIE	19.600	19.700	19.600	19.700	251
FR0000077687	PHARMAGEST INTER.	38.990	38.990	38.990	38.990	26
FR0010193052	PONCIN YACHTS	0.570	0.750	0.570	0.650	107641
FR0000074783	ARTPRICE COM	4.300	4.350	4.220	4.320	7481
FR0004044600	PRISMAFLEX  INTL	4.320	4.320	4.320	4.320	10
FR0000038465	PASSAT	2.990	3.000	2.910	3.000	651
FR0000060329	PSB INDUSTRIES	13.200	13.200	12.900	12.900	12
FR0000062721	PARSYS	2.870	2.870	2.700	2.740	5786
FR0000065278	PUBLIC SYSTEME	5.500	5.660	5.500	5.660	979
FR0000051377	PLASTIVALOIRE	12.000	12.000	11.800	11.900	231
FR0000038242	QUANTEL	3.260	3.260	3.260	3.260	3601
FR0000037640	ROUGIER S.A.	20.670	20.670	19.160	19.160	287
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.220	0.220	0.200	0.220	8501
FR0000075954	RIBER	1.020	1.030	0.940	1.020	64768
FR0000050320	RADIALL	37.900	37.900	37.900	37.900	1
FR0010542647	RISC GROUP	0.520	0.520	0.480	0.490	602224
FR0000120388	RECYLEX	4.030	4.040	3.850	3.950	40860
FR0000060121	SABETON	10.980	10.980	10.980	10.980	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.400	18.400	18.400	18.400	43
FR0000052854	SYSTAR	1.800	1.800	1.800	1.800	48
FR0000052680	OENEO (EX SABATE DIOSOS)	1.000	1.020	0.960	1.000	37907
FR0010203299	OENEO BS	0.080	0.080	0.070	0.070	45000
FR0000052839	SECURIDEV	16.210	16.590	16.210	16.590	11
FR0000065765	VISIODENT	2.100	2.270	2.090	2.090	2349
FR0000078321	SODITECH ING.	2.040	2.140	1.940	1.950	6987
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	1
FR0010282822	STORE ELECTRONIC	12.290	12.290	11.900	11.900	13661
FR0010304329	FONCIERE PARIS FRANCE	82.830	82.830	80.000	81.450	107
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.630	3.630	3.500	3.600	9843
FR0000036857	INTLE PLANT.HEVEAS	20.400	20.400	19.000	19.930	7208
FR0000061582	SIPAREX CROISSANCE	15.040	15.400	15.000	15.000	198
FR0004016699	SMTPC	24.950	25.090	24.700	25.000	2432
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000065864	SOGECLAIR	14.490	14.500	14.490	14.500	52
FR0000131732	SPIR COMMUNICATION	15.400	15.400	14.960	14.960	1311
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	1
FR0004045540	SQLI	1.000	1.010	0.980	1.000	17183
FR0000060451	INSTALLUX	88.000	88.000	88.000	88.000	0
FR0000032567	SUPRA	17.050	18.750	17.050	18.750	30
FR0004180578	SWORD GROUP	14.890	15.000	14.500	15.000	13416
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.140	8.140	7.820	8.000	1522
FR0000124356	SALVEPAR	49.700	49.870	48.000	49.690	132
FR0004005924	AEDIAN	2.600	2.600	2.600	2.600	2
FR0000035743	ETAM DEVELOPPEMENT	12.300	12.300	11.650	11.710	6710
FR0010407049	TERRES	6.940	7.100	6.900	6.900	16911
FR0004529147	TESSI	36.480	36.880	36.200	36.880	590
FR0000071904	TONN.FRANCOIS FRES	23.970	23.970	23.970	23.970	284
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	81.600	81.700	81.010	81.020	1054
FR0004037182	THERMOCOMPACT	4.950	5.400	4.950	5.400	140
FR0010494252	TEAM PARTNERS GROUP	0.800	0.920	0.730	0.860	68097
FR0000066482	TIPIAK	43.730	43.730	43.500	43.500	16
FR0000071763	TELEC.RESEAUX SCES	1.360	1.360	1.360	1.360	3
FR0005175080	TRANSGENE	15.600	15.790	15.220	15.790	22572
FR0000039240	TOUPARGEL	14.510	14.510	14.300	14.300	1826
FR0000033003	TOUAX	16.070	16.070	15.820	16.000	1361
FR0005691656	TRIGANO	6.040	6.200	6.040	6.130	9867
FR0000061202	INTL ANDRE TRIGANO	60.450	60.450	60.450	60.450	1
FR0000060949	TIVOLY	9.160	9.160	9.160	9.160	1
FR0000079147	U10	1.190	1.190	1.040	1.070	178136
FR0000079980	ULRIC DE VARENS	4.600	4.600	4.600	4.600	1
FR0000066771	UMANIS	0.500	0.510	0.500	0.510	6166
FR0000037749	VERMANDOISE SUCR.	980.010	980.010	980.010	980.010	0
FR0000077158	VET AFFAIRES	13.300	13.300	13.000	13.000	921
FR0010340406	GROUPE VIAL	2.290	2.290	2.100	2.190	44264
FR0004056851	VIVALIS	6.300	6.340	6.200	6.270	18166
FR0000066540	VM MATERIAUX	33.920	35.000	33.920	35.000	591
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.800	23.500	22.000	22.450	3893
FR0004034072	XILAM ANIMATION	1.380	1.380	1.310	1.350	7362
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.250	5.250	4.800	5.050	23927
FR0010478248	INFOGRAMES ENTERT.	5.050	5.050	4.910	5.000	6001
FR0003500008	CAC 40	3044.650	3085.440	3016.060	3051.020	3016
QS0011018007	Arospatiale et Dfense	465.900	465.900	461.700	461.700	0
QS0011018197	Automobiles et quipementiers	434.200	434.200	422.500	422.500	0
QS0011018023	Banques	443.180	443.240	443.180	443.240	0
QS0011018205	Boissons	750.580	761.690	750.580	761.690	0
QS0011017637	Matriaux de base	1117.280	1117.280	1095.930	1095.930	0
QS0011017686	Biens de consommation	731.210	731.210	730.060	730.060	0
QS0011017991	Bt et matriaux de constr.	782.690	782.690	777.910	777.910	0
QS0011017736	Services aux consommateurs	704.990	704.990	702.130	702.130	0
QS0011018072	Electronique et quipmts lec	806.350	806.350	792.970	792.970	0
QS0011017819	Distribution - Alimentation et	814.860	815.400	814.860	815.400	0
QS0011017801	Socits Financires	492.680	492.680	489.770	489.770	0
QS0011017900	Tlcommunications	779.650	791.940	779.650	791.940	0
QS0011018221	Agro-alimentaire	862.080	880.750	862.080	880.750	0
QS0011018114	Finances - Gnral	665.390	665.390	649.950	649.950	0
QS0011017835	Distributeurs gnralistes	670.100	670.100	644.560	644.560	0
QS0011017983	Gaz, eau et services multiples	892.610	932.120	892.610	932.120	0
QS0011017702	Sant	657.360	657.360	657.220	657.220	0
QS0011018296	CAC H. C. EQ. & S.	968.680	974.370	968.680	974.370	0
QS0011018247	Produits mnagers	660.640	660.640	657.790	657.790	0
QS0011018106	Ingnierie industrielle	1383.370	1383.370	1352.050	1352.050	0
QS0011017652	Industries	768.370	768.370	760.090	760.090	0
QS0011018130	Transport industriel	762.530	762.530	746.550	746.550	0
QS0011018254	Equipements de loisirs	325.300	325.300	320.100	320.100	0
QS0011017868	Mdias et publicit	655.770	656.740	655.770	656.740	0
QS0011018031	Assurances - non vie	490.830	490.830	485.800	485.800	0
QS0011017603	Ptrole & Gaz	713.410	719.450	713.410	719.450	0
QS0011017843	Prod. de Ptrole et de Gaz	718.930	725.780	718.930	725.780	0
QS0011018312	CAC PHARMA. & BIO.	620.110	620.110	619.220	619.220	0
QS0011018270	Articles personnels	889.560	889.560	883.330	883.330	0
QS0011018098	Immobilier	917.140	917.140	899.580	899.580	0
QS0011018239	Logiciels et services informat	706.430	708.560	706.430	708.560	0
QS0011018163	CAC Sup. Services	446.310	447.170	446.310	447.170	0
QS0011017827	Technologie	438.390	439.030	438.390	439.030	0
QS0011017769	Tlcommunications	779.650	791.940	779.650	791.940	0
QS0011018262	Matriel et quipements destin	302.450	302.450	302.400	302.400	0
QS0011017884	Voyages et loisirs.	725.840	725.840	714.100	714.100	0
QS0011017785	Services aux collectivits	932.090	961.000	932.090	961.000	0
FR0003999481	INDICE GEN.SBF120	2212.980	2237.530	2190.910	2214.370	0
FR0003999499	INDICE GEN.SBF250	2161.010	2161.640	2161.010	2161.640	0
FR0003999473	INDICE GEN.SBF80	3586.050	3586.050	3520.100	3554.420	0
FR0003501980	IT.CAC	682.370	682.370	680.210	680.210	0
QS0010982260	EASY EPRA EUR INAV	124.730	124.730	121.890	122.570	0
QS0011020227	ISH.FTSE/EPRA VLI	17.840	18.020	17.310	17.420	0
QS0010989141	INDICE ALL SHARE	3161.510	3161.510	3158.270	3158.270	0
QS0010989091	CAC IT20	2796.380	2812.810	2746.790	2787.620	0
QS0010989117	CAC MID 100	4692.110	4692.110	4616.140	4643.480	0
QS0010989109	CAC NEXT 20	3642.600	3642.600	3569.630	3613.600	0
QS0010989125	CAC SMALL 90	4397.010	4397.010	4351.130	4351.130	0
QS0010989133	 CAC MID & SMALL 190	4681.520	4681.520	4632.960	4632.960	0
IT0003128367	ENEL	3.950	3.990	3.860	3.950	23411283
IT0003132476	ENI                .	15.880	16.090	15.350	15.880	43075683
IT0000062072	GENERALI ASS	15.030	15.290	14.650	15.030	6725667
IT0000072618	INTESA SANPAOLO	2.250	2.290	2.210	2.250	62240151
IT0003497168	TELECOM ITALIA	0.930	0.960	0.920	0.930	82959521
NL0000303709	AEGON	3.100	3.180	3.010	3.170	7688689
NL0000303600	ING GROEP	5.950	5.960	5.720	5.890	12622479
NL0000009538	PHILIPS KON	13.250	13.370	12.970	13.200	5622310
NL0000009355	UNILEVER	14.590	15.030	14.540	14.920	5446109
DE0005151005	BASF SE O.N.	27.000	27.040	26.270	26.820	6194179
DE0005752000	BAYER AG O.N.	38.350	38.970	38.350	38.630	2904438
DE0007100000	DAIMLER AG NA O.N.	26.950	27.280	25.030	26.340	15004883
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.990	51.990	50.100	51.410	1441495
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.400	41.910	39.280	40.260	12930222
DE0005557508	DT.TELEKOM AG NA	9.120	9.180	8.970	9.090	29832016
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	91.510	94.280	90.060	92.180	1223460
DE0007037129	RWE AG ST O.N.	51.900	53.280	51.440	52.940	2779900
DE0007164600	SAP AG O.N.	30.250	30.380	29.750	30.140	10622490
DE0007236101	SIEMENS AG NA	47.950	48.270	47.010	47.450	4751483
DE0007664005	VOLKSWAGEN AG ST O.N.	239.820	247.250	235.100	243.150	249798
ES0113211835	BBVA	7.650	7.840	7.550	7.760	48805305
ES0144580Y14	IBERDROLA	5.710	5.720	5.570	5.700	32725967
ES0173516115	REPSOL YPF	13.970	14.130	13.820	14.020	5176327
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.480	6.670	6.390	6.560	200498775
ES0178430E18	TELEFONICA	14.570	14.670	14.440	14.660	45719122
FR0000078875	RICHEL SERRES FRA.	3.580	3.580	3.440	3.440	3380
CH0044947239	ABC ORTHODONTICS	5.650	5.650	5.650	5.650	0
FR0000075699	ACADOMIA	18.150	18.150	18.150	18.150	0
FR0010047928	ALTERGAZ	13.500	13.500	13.500	13.500	4236
FR0010518605	ARION ENTREPRISE	4.990	4.990	4.990	4.990	0
FR0010436170	BATLA MINERALS	4.950	4.950	4.950	4.950	0
FR0000035305	BD MULTI MEDIA	0.680	0.680	0.680	0.680	2000
FR0010294462	BIONERSIS	4.980	4.980	4.980	4.980	200
FR0010648568	MOTOCAB	14.010	14.010	14.010	14.010	150
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	8000
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	0
FR0005142999	EAUX DE DOUAI	400.000	400.000	400.000	400.000	2
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.840	1.840	1.840	1.840	1323
FR0010286252	ENENSYS	2.740	2.740	2.740	2.740	110
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.510	1.510	1.510	1.510	0
FR0000044810	EUROPLASMA	1.950	1.950	1.950	1.950	3200
FR0010006429	TECHNOFIRST	1.900	1.900	1.900	1.900	334
FR0010487272	FINAXO	6.690	6.690	6.690	6.690	1420
FR0000053118	GROUPE FRUCTA  PARTNER	10.400	10.400	10.400	10.400	339
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	12.300	12.300	12.300	12.300	5
LU0310864698	GOLOG	3.350	3.350	3.350	3.350	3403
FR0010491373	HAPPYDOO	1.600	1.600	1.600	1.600	9100
FR0000077562	HIOLLE INDUSTRIES	9.210	9.620	9.170	9.180	614
FR0005843125	HYDRO-EXPLOITATIONS	72.000	72.000	72.000	72.000	0
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	340
FR0000079691	IDS	0.290	0.290	0.290	0.290	5005
FR0010680033	JSA TECHNOLOGY	7.800	7.800	7.800	7.800	90
FR0000035677	LOC.CONS.AUTO.LCA	15.400	15.400	15.400	15.400	0
FR0000034779	LECTEURS MONDE	5.000	5.000	5.000	5.000	0
FR0010241596	NASEBA GROUP	1.970	1.970	1.970	1.970	35
FR0010581363	MOBILEGOV	9.800	9.800	9.800	9.800	100
FR0010358507	NEWSINVEST	1.450	1.450	1.450	1.450	50
FR0000037400	NEWTECH INTERACTIVE	1.200	1.200	1.200	1.200	60
FR0010500363	MIGUET ET ASSOCIES	0.810	0.810	0.810	0.810	0
FR0010210153	NORMACTION	2.220	2.220	2.220	2.220	100
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	0
FR0010176115	OLMIX	1.360	1.360	1.360	1.360	0
FR0010563627	ONEMEDIA FRANCE	0.740	0.740	0.740	0.740	424
FR0000057895	AUTOMOBILES PGO	0.380	0.380	0.380	0.380	0
FR0010355057	PROWEBCE	11.200	11.200	11.200	11.200	1200
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	20
FR0010626093	SEBDO ENR	2.810	2.810	2.810	2.810	3419
FR0010211037	SENIOR PLANET	1.660	1.660	1.660	1.660	0
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0000063976	STREIT INDUSTRIES	8.590	8.590	8.590	8.590	1
FR0010173518	STS GROUP	8.900	8.900	8.900	8.900	950
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	140
FR0010631002	MIGHTY TROGLODYTES	0.090	0.090	0.090	0.090	0
FR0000031106	TROC ILE	15.990	15.990	15.990	15.990	50
FR0010383877	TTI	5.500	5.500	5.500	5.500	185
FR0010245803	VELCAN ENERGY	8.850	8.850	8.850	8.850	2634
FR0010033480	VISIO NERF	0.810	0.810	0.810	0.810	500
FR0010302224	VOLTALIA	3.030	3.030	3.030	3.030	11140
FR0010354910	VOITURES.COM	0.420	0.420	0.420	0.420	7543
FR0010701391	WOOGROUP	30.000	30.000	30.000	30.000	20
ZM0000000037	ZAMBIA CONS.CAT.B	1.440	1.440	1.440	1.440	777
FR0010551556	STS GROUPE BS1110	0.040	0.040	0.040	0.040	80000
FR0010312124	LYXOR ASIA PA EXJ	20.640	20.990	20.430	20.990	79749
FR0010464446	LYXOR SOUTH AFRICA	15.400	16.090	15.300	16.090	20460
FR0010204081	LYXOR ETF CHINA	84.930	86.810	84.290	86.350	18226
FR0010344630	LYXOR AUTO PARTS	21.400	21.400	20.800	20.800	750
FR0010411876	SGAMETF BEAR CAC 40	84.190	84.950	83.170	83.840	5899
FR0010345371	LYXOR BANKS	15.800	15.980	15.520	15.790	301270
FR0010345389	LYXOR BA RESSOURCE	30.530	30.650	29.900	30.350	26794
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	62.570	63.050	61.920	62.270	152399
FR0010411884	SGAMETF XBEAR CAC 40	99.990	101.740	97.300	99.490	393305
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	75.640	76.980	73.640	75.130	125327
FR0007080973	CASAM ETF CAC 40	30.920	31.070	30.680	30.990	37898
FR0007052782	LYXOR CAC 40	30.900	31.310	30.620	31.000	842634
FR0010204073	LYXOR EST EUROPE	11.650	11.890	11.530	11.790	126753
FR0010345470	LYXOR CHEMICALS	32.410	32.410	32.410	32.410	0
FR0010270033	LYXOR COMMO CRB	16.150	16.170	16.060	16.170	9634
FR0010346205	LYXOR COMMO CRB NE	14.200	14.200	14.120	14.120	5125
FR0010510800	LYX.ETF EUROCASH	105.450	105.460	105.450	105.460	103076
FR0010345504	LYXOR CO MATERIALS	21.610	21.610	21.610	21.610	45
LU0252633754	LYXOR ETF DAX	45.400	45.790	44.930	45.470	240025
FR0007056841	LYXOR DJIA	61.800	62.550	61.700	62.270	3713
FR0010150458	EASYETF CAC 40	30.860	31.190	30.700	31.060	105225
FR0010481127	LYXOR EUROMTS CBA	108.280	108.280	108.280	108.280	0
LU0192223062	EASY FTSE EPR EURO	122.930	123.230	121.870	122.200	165
LU0246033426	EASYETF EPRA EUROP	95.110	95.110	95.110	95.110	0
FR0000001885	TRACKS MSCI EUROPE	78.810	78.980	78.010	78.980	4505
FR0010129072	EASY EURO ST 50 B	25.710	25.870	25.430	25.800	178567
FR0000973588	EASYETF EURO ST 50	2.630	2.630	2.630	2.630	1
FR0010148858	EASY ST50 EUROPE B	22.210	22.210	22.210	22.210	1
FR0000973604	EASYETF ST50 EUROP	2.300	2.300	2.280	2.290	93930
FR0010230516	EASYETF EURO STOXX	23.240	23.240	22.920	23.200	5201
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4080.320	4080.320	4080.320	4080.320	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.310	40.310	40.310	40.310	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3972.880	3972.880	3972.880	3972.880	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.240	39.240	39.240	39.240	1
FR0010345363	LYXOR FINANCIAL SV	18.950	18.950	18.950	18.950	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.090	32.090	32.090	32.090	1
FR0010168765	LYXOR MSCI GROWTH	57.100	57.290	56.580	57.220	3202
DE0005933931	ISHARES DAX 30	43.520	43.520	43.330	43.330	3002
DE0005933956	ISHARES DJEURSTX50	22.750	23.150	22.750	23.150	224380
DE0005933949	ISHARES DJSTOXX50	19.970	20.120	19.960	20.120	41011
FR0010344879	LYXOR HEALTH CARE	30.100	30.140	29.710	29.870	11197
FR0010361675	LYXOR ETF HSI	14.730	14.920	14.700	14.920	30739
FR0010361683	LYXOR MSCI INDIA	6.720	6.730	6.550	6.660	140150
FR0010344903	LYXOR INSURANCE	11.470	11.470	11.470	11.470	842
FR0010276923	EASYETF IBOXX SHOR	150.200	150.200	150.200	150.200	0
FR0010245514	LYXOR ETF JAPAN	65.970	65.990	65.320	65.980	33407
FR0010361691	LYX.ETF MSCI KOREA	20.010	20.330	20.010	20.330	1915
FR0010239186	SGAMETF LEVERAGED CAC 40	14.480	14.850	14.180	14.510	578029
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.730	12.920	12.730	12.920	118
FR0010429068	LYXOR EM MARKETS	4.800	4.820	4.770	4.810	51005
FR0010413518	SGAMETF LPX50	3.850	3.850	3.850	3.850	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.610	9.820	9.560	9.810	7140
FR0010410266	LYXOR LAT AMERICA	18.500	18.680	18.500	18.680	563
LU0252634307	LYXOR ETF LEVDAX	23.960	24.100	23.440	24.100	9853
FR0010468983	LYXOR LEVSTOXX50	11.390	11.660	11.150	11.520	896444
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.560	11.860	11.300	11.590	291523
FR0010261198	LYXOR ETF MSCI EU	68.650	68.700	68.200	68.700	7557
FR0007085501	LYXOR ETF MSCI EMU	28.080	28.200	28.020	28.200	8544
FR0007075494	LYXOR TITANS 50	13.450	13.670	13.450	13.670	3600
FR0010168773	LYXOR MSCI SMALL	105.240	105.240	103.680	104.070	1232
FR0007054358	LYXOR EURO STOXX50	23.080	23.350	22.840	23.110	1856620
FR0010222224	LYXOR MTS 1-3Y	114.200	114.370	114.200	114.360	4537
FR0010037234	LYXOR MTS 3-5Y	123.550	123.760	123.550	123.760	16399
FR0010411413	LYXOREUROMTS 5-7Y	115.560	115.770	115.530	115.530	49560
FR0010411439	LYXOR EUROMTS7-10Y	114.870	114.870	114.870	114.870	92
FR0010037242	LYXOR MTS 10-15Y	129.470	129.470	129.060	129.060	230
FR0010174292	LYXOR INFLATION	110.520	111.050	110.520	110.720	3253
FR0010028860	LYXOR MTS GLOBAL	126.950	127.090	126.830	126.830	5507
FR0010344960	LYXOR OIL AND GAS	27.640	27.800	27.400	27.800	11309
FR0010400788	LYX ETF RAFI EUZ	34.720	34.720	34.720	34.720	0
FR0010408799	LYXOR ETF BRAZIL	15.380	15.600	15.250	15.550	64320
FR0010400804	LYXETF RAFI US	26.180	26.180	26.180	26.180	13
FR0010326140	LYXOR ETF RUSSIA	17.990	17.990	17.130	17.560	91855
FR0010378604	LYXOR STOXX DIV 30	11.280	11.280	11.280	11.280	400
IE0031091428	CASAM ETF SP Eu350	95.980	96.600	95.980	96.600	7001
IE0031091642	CASAM ETF SP Euro	108.110	108.110	108.110	108.110	1
FR0000001810	TRACKS MSCI ENERGY	71.000	72.170	70.760	71.030	644
FR0000001794	TRACKS MSCI MAT	78.080	79.150	77.980	79.150	2845
FR0000001778	TRACKS MSCI INDUST	54.920	54.920	54.920	54.920	195
FR0000001687	TRACKS MSCI TELCOM	31.000	31.000	31.000	31.000	0
FR0000001646	TRACKS MSCI UTIL	62.550	62.550	62.550	62.550	0
FR0000001737	TRACKS MSCI HLT	41.610	41.610	41.120	41.120	658
FR0000001703	TRACKS MSCI FINANC	27.270	27.460	26.580	27.090	48165
FR0010018333	EASYETF EURO AUTO	229.900	229.900	229.790	229.790	52
FR0007068077	EASYETF EURO BANK	180.500	180.500	178.900	180.050	182
FR0007068101	EASYETF EURO INSUR	143.000	143.000	143.000	143.000	17
FR0007068069	EASYETF EURO TECHN	211.950	211.950	211.950	211.950	0
FR0007068036	EASYETF EURO UTIL	399.700	399.700	399.700	399.700	0
FR0010344812	LYXOR TELECOMMUNIC	21.620	21.620	21.500	21.500	80
FR0010398719	LYX MSCI THAILAND	4.400	4.400	4.400	4.400	0
FR0010344796	LYXOR TECHNOLOGY	16.950	17.000	16.900	16.900	22791
FR0010326256	LYXOR ETF TURKEY	24.100	24.100	23.930	23.930	3585
FR0010444786	LYXOR ETF MSCI TW	4.950	4.960	4.920	4.960	7220
FR0010296061	LYXOR ETF MSCI USA	62.440	62.570	62.440	62.460	3199
FR0007063177	LYXOR ETF NASD 100	4.180	4.220	4.180	4.220	9448
FR0010344853	LYXOR UTILITIES	29.340	29.340	29.340	29.340	81
FR0010168781	LYXOR MSCI VALUE	86.400	86.400	85.310	85.970	317
FR0010315770	LYXOR MSCI WORLD	67.080	67.560	66.530	67.310	24953
LU0292106241	DBX SHRTDAX	89.100	89.100	89.100	89.100	200
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.580	15.580	15.580	15.580	1
FR0010718841	CASAM ETF EONIA	1383.020	1383.020	1383.020	1383.020	1
FR0010737544	LYX ETF EUR CORPBD	103.320	103.340	103.100	103.100	17384
FR0010652867	Lyxor ETF MSCI Asia APEX 50	39.360	39.360	39.360	39.360	100
FR0010717124	CASAM ETF SH CAC	83.840	83.840	83.840	83.840	1
FR0010654913	CASAM ETF DJ ES 50	35.000	35.110	35.000	35.110	29
FR0010688176	CASAM ETF EU BANKS	57.160	57.160	57.160	57.160	1
FR0010713784	CASAM ETF MSCI CHN	139.850	140.720	139.850	140.720	31
FR0010688184	CASAM ETF EU DISCR	62.810	62.810	62.810	62.810	1
FR0010717090	CASAM ETF EMU HDVD	46.640	46.640	46.640	46.640	1
FR0010718874	CASAM ETF EU HDVD	46.790	46.790	46.790	46.790	1
FR0010717074	CASAM ETF EAST EUR	150.990	150.990	150.990	150.990	1
FR0010612218	CASAM ETF EMid Cap	33.340	33.340	33.340	33.340	1
FR0010655696	CASAM ETF MSCI EUR	86.290	86.290	86.290	86.290	1
FR0010655704	CASAM ETF MSCI FRA	97.220	97.220	97.220	97.220	1
FR0010655712	CASAM ETF MSCI GER	87.930	87.930	87.930	87.930	1
FR0010717108	CASAM ETF EU GROW	71.820	71.820	71.820	71.820	1
FR0010688259	CASAM ETF MSCI NL	68.020	68.020	68.020	68.020	1
FR0010688192	CASAM ETF EU HEALT	75.460	75.460	75.460	75.460	1
FR0010655720	CASAM ETF MSCI ITA	71.110	71.110	71.110	71.110	1
FR0010713727	CASAM ETF MSCI IND	203.800	203.960	203.800	203.960	25
FR0010688226	CASAM ETF EU INSUR	33.170	33.170	33.170	33.170	1
FR0010713768	CASAM ETF EU IT	39.240	39.240	39.240	39.240	1
FR0010688218	CASAM ETF EU INDUS	101.630	101.630	101.630	101.630	1
FR0010688242	CASAM ETF MSCI JAP	85.320	85.650	85.320	85.650	2991
FR0010655688	CASAM ETF MSCI EMU	86.200	86.200	86.200	86.200	1
FR0010655738	CASAM ETF MSCI NOR	129.650	129.650	129.650	129.650	1
FR0010713669	CASAM ETF ASI EXJP	178.210	178.210	178.210	178.210	1
FR0010655746	CASAM ETF MSCI SPA	124.930	124.930	124.930	124.930	1
FR0010688168	CASAM ETF EU STAPL	101.230	101.230	101.230	101.230	1
FR0010655753	CASAM ETF MSCI SWI	91.100	91.100	91.100	91.100	1
FR0010713735	CASAM ETF EU TELCO	56.500	56.500	56.500	56.500	1
FR0010655761	CASAM ETF MSCI UK	77.080	77.080	77.080	77.080	1
FR0010688275	CASAM EFT MSCI USA	69.290	69.290	69.290	69.290	1
FR0010688234	CASAM ETF EU UTILS	119.670	119.670	119.670	119.670	1
FR0010717116	CASAM ETF EU VALU	101.100	101.100	101.100	101.100	1
FR0010616656	EASYETF NEXT 11	53.230	53.230	53.230	53.230	1
FR0010616318	EASYETF AGRI	25.280	25.280	24.150	25.210	1237
FR0010655597	EasyETF Low Carbon 100 Europe	61.340	61.340	60.790	60.790	7
FR0010636571	EasyETF Africa	17.660	17.660	17.660	17.660	140
FR0010636530	EasyETF DJ Korea	13.660	13.660	13.660	13.660	1
FR0010636555	EasyETF DJ Turkey	24.790	24.790	24.790	24.790	1
FR0010616284	EASYETF FTSE ET50	95.500	95.500	95.500	95.500	1
FR0010636563	EasyETF Taiwan	31.780	31.780	31.780	31.780	1
FR0010636522	EasyETF DJ Egypt	66.100	66.100	66.100	66.100	1
FR0010616276	EasyETF Fed Funds	160.070	160.070	160.070	160.070	1
FR0010636597	EasyETF Nuclear	19.670	19.670	19.670	19.670	1
FR0010636621	EasyETF Water	63.640	63.640	63.640	63.640	1
LU0281436138	EASYETFITRAXXXOVER	89.790	89.790	89.790	89.790	300
FR0010713610	EASYETF TOPIX	68.470	68.470	68.470	68.470	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.760	15.760	15.760	15.760	1
FR0010616649	EASYETF DJ LUXURY	58.450	58.450	58.450	58.450	1
LU0315455286	EASYETFNMX INFEUR	17.540	17.540	17.540	17.540	0
LU0315440411	EASYETF NMX30 G	18.080	18.080	18.080	18.080	0
FR0010616268	EasyETF Eonia	138.230	138.230	138.230	138.230	501
FR0010618835	EasyETFRussell1000	46.980	47.020	46.980	47.020	2
FR0010616292	EasyETFRussell1000	36.130	36.130	36.130	36.130	1
FR0010618843	EasyETF S&P 100	40.320	40.360	40.320	40.360	2
FR0010616300	EasyETF S&P 100	31.000	31.000	31.000	31.000	1
FR0010636514	EasyETFAsia exJap	21.480	21.480	21.480	21.480	1
FR0010129064	EASYETF EURO ST 50	23.030	23.030	22.810	22.810	11
FR0010378570	EasyETF DJIM 100	168.400	168.400	168.400	168.400	1
FR0010153387	EASYETF ST50 EUROP	19.820	19.820	19.820	19.820	1
FR0010616250	EASYETF STOXX 600	19.840	19.840	19.840	19.840	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.880	49.880	49.880	49.880	1
FR0010636589	EasyETF FTSE China	102.080	103.970	102.080	103.970	128
FR0010689679	EASYETF CAC 2SHORT	41.280	41.730	41.240	41.730	151
FR0010689695	EASYETF ESTX50 2SH	50.910	50.910	50.910	50.910	1
FR0010689687	EASYETF STX600 2SH	130.770	133.410	130.770	133.410	117
FR0010438127	Lyxor ETF FTSE 100	4.750	4.780	4.750	4.780	276705
FR0010592014	LYXOR LEV CAC 40	6.070	6.230	5.950	6.100	2289401
FR0010636464	Lyxor PAN AFRICA	7.240	7.240	7.160	7.160	145
FR0010591362	LYXOR SHORT CAC 40	83.750	84.310	82.670	83.200	22327
FR0010589101	LYXOR SHORT EUROPE	116.720	118.210	115.500	115.500	2613
FR0010626861	EASYETF NEXT 11	69.260	69.260	69.260	69.260	1
FR0010670935	EasyETFUAE	20.250	20.250	20.250	20.250	1
FR0010629741	EASYETF AGRI	32.290	32.290	32.290	32.290	1
FR0010714261	EASYETF TOPIX	89.010	89.010	89.010	89.010	1
FR0010640243	EASYETF AFRICA	22.610	22.610	22.610	22.610	1
FR0010640227	EASYETF DJ KOREA	17.810	17.810	17.810	17.810	1
FR0010640235	EASYETF DJ TURKEY	32.380	32.380	32.380	32.380	1
FR0010640292	EASYETF TAIWAN	41.490	41.490	41.490	41.490	1
FR0010642587	EASYETF DJ EGYPT	86.560	86.560	86.560	86.560	1
FR0010640268	EasyETF Nuclear	25.590	25.590	25.590	25.590	1
FR0010640276	EasyETF Water	82.810	82.810	82.810	82.810	1
FR0010671446	EasyETFKuwait	20.480	20.480	20.480	20.480	1
FR0010627315	EASYETF DJ LUXURY	75.900	75.900	73.930	73.930	22
FR0010640219	EasyETFAsia exJap	27.950	27.950	27.950	27.950	1
FR0010626879	EASYETF FTSE ET50	124.090	124.090	124.090	124.090	1
FR0010671438	EasyETFWaste	65.480	65.480	65.480	65.480	1
FR0010640250	EasyETF FTSE China	133.350	133.350	133.350	133.350	1
LU0292109856	DBFTSE/XINCHINA 25	16.260	16.260	16.260	16.260	8000
LU0322250985	DBXT CAC 40 ETF	30.730	31.230	30.730	31.180	26501
LU0292107991	DBX EM ASIA	16.230	16.230	16.230	16.230	1000
LU0292109344	DB MSCI BRAZIL TR	28.750	28.790	28.560	28.600	15000
LU0292107645	DB MSCI EM TR	17.320	17.320	17.230	17.230	30000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.230	23.230	23.230	23.230	0
LU0274209740	DBX MSCI JPN	23.310	23.500	23.310	23.470	20525
LU0292109690	DBX NIFTY INDIA	51.570	51.910	51.210	51.910	4010
LU0292109187	DBX MSCI TAIWAN	8.320	8.320	8.260	8.320	30255
