FR0010353888	MGI Digital Graphic	4.990	4.990	4.990	4.990	1
FR0004168243	1855	0.070	0.070	0.070	0.070	0
FR0000044752	ADOMOS	0.630	0.730	0.630	0.710	675514
FR0004176337	ADVERLINE	3.000	3.140	3.000	3.140	4498
FR0010493510	ACHETER-LOUER.FR	0.920	0.940	0.860	0.910	7680
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	0
FR0000044885	IDEOM	0.730	0.770	0.720	0.760	16624
FR0010202606	SIDETRADE	14.500	14.500	14.500	14.500	0
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	1000
FR0010447631	BROSSARD	2.800	3.080	2.770	2.950	82727
FR0010193979	CBO TERRITORIA	2.410	2.470	2.410	2.470	2056
FR0004152882	CLASQUIN	12.050	12.050	11.800	12.000	400
FR0010425595	CELLECTIS	7.200	8.090	7.200	8.060	9670
LU0379220212	CNPV	9.510	9.510	9.510	9.510	0
FR0010358465	CRM COMPANY GROUP	2.910	3.190	2.790	2.990	156753
FR0004171346	COME AND STAY	1.760	1.760	1.710	1.720	4020
FR0010459081	CORTIX	4.820	4.820	4.820	4.820	20
FR0010377127	DIETSWELL ENGINEERING	3.100	3.100	3.100	3.100	1189
FR0010404368	DLSI	4.410	4.550	4.400	4.550	675
FR0010474130	DEMOS	9.890	10.050	9.800	10.050	704
FR0004022754	DOLPHIN INTEGRATION	4.200	4.200	4.200	4.200	0
FR0004065639	ECT INDUSTRIES	5.500	5.500	5.500	5.500	18001
FR0010406777	EFRONT	2.490	2.490	2.490	2.490	0
FR0010100016	EASYDENTIC	7.720	8.250	7.720	8.180	7754
FR0004054427	EXONHIT THERAPEUTICS	3.060	3.090	3.050	3.060	47268
FR0004168045	EMAILVISION	1.630	1.630	1.580	1.580	336
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.050	5.050	5.050	5.050	1
FR0004034593	FASHION B AIR	3.940	3.950	3.940	3.950	917
FR0010485268	FOUNTAINE PAJOT	7.990	7.990	7.990	7.990	1
FR0004187367	FREELANCE.COM	1.030	1.030	1.030	1.030	0
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	63
FR0004053510	GENOWAY	1.610	1.610	1.610	1.610	1
FR0004163111	GENFIT	6.130	6.130	6.130	6.130	1
FR0010146092	LEGUIDE.COM	14.300	14.500	14.300	14.500	1130
FR0010396309	HITECHPROS	5.550	5.550	5.550	5.550	10
FR0010343186	HEURTEY PETROCHEM	19.240	19.250	18.900	19.240	2632
FR0010207795	HARVEST	17.500	17.500	17.500	17.500	0
FR0004153930	HYBRIGENICS	2.140	2.140	2.140	2.140	4810
FR0005854700	I2S	2.240	2.240	2.240	2.240	0
FR0010354407	INITIATIVES ET DEV	5.700	5.700	5.700	5.700	220
FR0010626028	IPSOGEN	6.410	6.420	6.410	6.410	1750
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.220	0.220	0.220	0.220	1450
FR0010082305	INVENTORISTE (L')	20.500	20.500	20.500	20.500	5355
FR0000077117	LAROCHE SA	9.000	9.990	9.000	9.990	194
FR0010311597	LAMARTHE	1.270	1.370	1.210	1.250	4626
FR0000044943	LOGIC INSTRUMENT	2.450	2.900	2.450	2.750	9506
FR0004155687	MASTRAD	2.200	2.310	2.200	2.310	301
FR0004174233	MAXIMILES	7.000	7.000	7.000	7.000	251
FR0004178572	MEDICREA	4.650	4.650	4.650	4.650	1
FR0010254466	GROUPE PROMEO	9.660	11.000	9.660	10.950	7980
FR0010554113	MONCEAU FLEURS	7.100	7.100	7.100	7.100	757
FR0010204453	MG INTERNATIONAL	2.330	2.330	2.210	2.230	12180
FR0010285965	1000MERCIS	24.210	24.500	24.210	24.450	1842
FR0010257428	MINDSCAPE	9.750	9.750	9.750	9.750	1
FR0000079683	NETBOOSTER	2.540	2.580	2.420	2.560	20668
FR0010221069	NOTREFAMILLE.COM	7.000	7.000	6.900	7.000	16660
FR0010330613	OBER	12.600	12.600	12.600	12.600	349
FR0004157428	OCTO TECHNOLOGY	3.490	3.490	3.490	3.490	0
FR0010231860	O2i	3.250	3.250	3.110	3.110	973
FR0010288894	MAESA	12.300	12.300	12.020	12.250	171
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010313486	PRODWARE	4.130	4.150	4.130	4.150	500
FR0010337485	PROSERVIA	8.710	13.000	8.710	9.000	108
FR0004191674	POWEO	17.730	17.750	17.330	17.750	5021
FR0010449199	REIMS AVIATION	0.930	0.940	0.880	0.940	2649
FR0010446765	REFERENCEMENT.COM	2.490	2.490	2.350	2.350	4861
FR0004058949	SATIMO	3.980	3.990	3.980	3.990	301
FR0010357079	DL SOFTWARE	6.500	6.500	6.400	6.400	513
FR0000073728	SERMA TECHNOLOGIES	20.390	20.390	20.390	20.390	0
FR0010213215	SPOREVER	2.400	2.400	2.400	2.400	168
FR0010246322	STAFF & LINE	2.500	2.500	2.500	2.500	0
FR0010528059	STREAMWIDE	5.970	5.970	5.970	5.970	0
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	2300
FR0010278762	ENVIRONNEMENT SA	18.690	18.700	18.150	18.210	4105
FR0010397901	TRILOGIQ	8.490	8.490	8.490	8.490	1
FR0010395681	TURENNE INVESTISSEMENT	3.490	3.490	3.490	3.490	40
FR0004166197	EVOLIS	8.170	8.170	8.170	8.170	1
FR0004045847	VOYAGEURS DU MONDE	10.920	12.180	10.920	12.180	5301
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.940	4.950	4.860	4.860	4491
FR0010337444	WEBORAMA	7.250	7.500	7.250	7.460	3544
FR0004155612	XIRING	7.090	7.090	6.950	6.950	556
FR0010457531	ADTHINK MEDIA	1.490	1.490	1.490	1.490	1
FR0010397760	AUPLATA	1.930	1.980	1.860	1.980	19896
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.030	1849
CA4433001084	H2O INNOVATION	0.460	0.460	0.460	0.460	18750
FR0010501015	OROLIA	7.940	7.940	7.940	7.940	400
FR0010396119	AEROWATT	11.700	11.700	11.500	11.650	852
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	0
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	0
LU0323134006	ARCELORMITTAL	18.400	19.030	16.690	17.980	47457684
FR0000120404	ACCOR	30.150	31.280	30.150	31.280	1068492
FR0000045072	CREDIT AGRICOLE SA	10.050	10.650	10.020	10.650	4785177
FR0000031122	AIR FRANCE - KLM	8.380	8.600	8.300	8.530	2725706
FR0000120073	AIR LIQUIDE	62.680	62.780	61.760	62.150	1133731
FR0010220475	ALSTOM	45.800	47.630	45.310	47.500	1735707
FR0000130007	ALCATEL-LUCENT	1.910	1.950	1.830	1.920	28394864
FR0000120644	GROUPE DANONE	38.650	38.650	37.900	38.190	2869871
FR0000131104	BNP PARIBAS	36.400	39.500	36.180	39.000	5680104
FR0000120172	CARREFOUR	30.140	31.060	29.850	30.900	3023067
FR0000125338	CAP GEMINI	27.000	27.380	26.550	27.100	1455257
FR0000120628	AXA	11.150	11.620	11.150	11.570	8636810
FR0000125486	VINCI	33.000	34.000	32.900	33.840	1985957
NL0000235190	EADS	10.980	11.300	10.870	11.300	2226548
FR0010242511	EDF	36.060	36.640	35.530	36.310	1721288
FR0000121667	ESSILOR INTERNATIONAL	33.600	33.640	33.200	33.300	584588
FR0000120503	BOUYGUES	31.990	32.210	31.450	32.210	1846755
FR0000120271	TOTAL	38.360	38.650	37.790	38.450	5482144
FR0000133308	FRANCE TELECOM	16.760	16.920	16.500	16.690	12315008
FR0000130809	SOCIETE GENERALE	36.170	36.900	35.520	36.300	3379646
FR0010208488	GDF SUEZ	25.950	26.880	25.870	26.740	6441033
FR0000120537	LAFARGE	40.990	41.760	39.900	41.460	2577902
FR0000121014	LVMH MOET VUITTON	56.100	57.300	55.540	57.270	1282424
FR0000121261	MICHELIN	38.000	38.680	37.330	38.300	2032418
FR0000130213	LAGARDERE	23.900	24.400	23.900	24.280	815812
FR0000120321	L'OREAL	52.240	52.700	51.660	52.550	959255
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.520	59.050	57.310	57.870	966676
FR0000120693	PERNOD RICARD	41.640	45.740	41.520	45.250	3493300
FR0000131906	RENAULT	22.280	22.770	21.910	22.410	2392518
FR0000120578	SANOFI-AVENTIS	43.150	43.450	42.170	43.400	6489538
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.800	11.880	11.310	11.780	3836011
FR0000125007	SAINT GOBAIN	26.470	27.020	26.000	26.390	2605603
NL0000226223	STMICROELECTRONICS	4.920	5.010	4.900	5.000	2876853
FR0000121972	SCHNEIDER ELECTRIC	55.130	56.200	54.100	55.920	1024249
FR0000121501	PEUGEOT	16.870	17.480	16.800	17.300	1883426
FR0000124711	UNIBAIL-RODAMCO	116.990	116.990	114.500	115.200	362730
FR0000124141	VEOLIA ENVIRONNEMENT	20.610	21.100	20.380	20.940	2215311
FR0000127771	VIVENDI	19.820	20.360	19.770	20.270	4673060
FR0000120354	VALLOUREC	81.440	81.900	80.100	80.850	357831
BE0003796134	DEXIA	3.800	3.890	3.750	3.840	2853358
CH0012138605	ADECCO	29.620	29.660	29.380	29.650	725
DE0008404005	ALLIANZ	68.350	71.630	67.180	70.660	13353
GB0007980591	BP P.L.C.	5.550	5.550	5.400	5.400	525
US1491231015	CATERPILLAR INC	25.240	25.240	25.240	25.240	40
US1941621039	COLGATE PALMOLIVE	44.710	44.710	44.710	44.710	60
DE0005072300	DAB BANK J00	2.910	2.940	2.900	2.940	1831
GB0002374006	DIAGEO	8.810	8.810	8.810	8.810	312
US2605431038	DOW CHEMICAL CO.	10.100	10.800	10.100	10.200	600
US2635341090	DU PONT DE NEMOURS	21.210	21.210	21.210	21.210	11
US3453708600	FORD MOTOR	4.070	4.070	3.720	3.900	3238
IT0001976403	FIAT SPA ORD.RGP	8.000	8.110	8.000	8.010	1647
US3704421052	GENERAL MOTORS	1.400	1.470	1.360	1.380	23866
US3696041033	GENERAL ELECTRIC	9.160	9.490	9.110	9.280	26099
GB0004065016	HAMMERSON	3.260	3.260	3.260	3.260	70
ZAE000015228	HARMONY GOLD	7.390	7.520	7.250	7.430	229924
GB0005405286	HSBC HOLDINGS	5.170	5.280	5.050	5.250	65981
MA0000011488	MAROC TELECOM	14.650	14.650	14.350	14.500	2507
GB0033195214	KINGFISHER RGP	2.010	2.050	2.000	2.050	7073
GB0033040113	KESA ELECTRICALS PLC	1.420	1.420	1.420	1.420	8350
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	0
US5893311077	MERCK AND CO INC	17.500	17.880	17.500	17.750	1314
FR0010480723	PCASBSAR1212	0.210	0.210	0.210	0.210	200
US7427181091	PROCTER GAMBLE	38.760	38.760	38.070	38.070	25
NL0000289783	ROBECO	15.500	15.500	15.490	15.490	246
NL0000289817	ROLINCO	13.150	13.500	13.150	13.500	98
ANN757371433	RORENTO	41.290	41.290	41.290	41.290	1743
GB0007188757	RIO TINTO ORD	28.350	29.830	28.350	29.600	7847
LU0088087324	SES GLOBAL FDR	13.690	13.840	13.630	13.740	590665
ZAE000043485	ANGLOGOLD LTD	24.600	25.000	24.410	24.720	1917
FR0010340141	AEROPORTS DE PARIS	41.100	43.300	40.920	43.050	122015
FR0000034639	ALTRAN TECHNOLOGIES	2.490	2.530	2.480	2.520	185267
FR0000121725	DASSAULT AVIATION	306.000	317.930	305.050	310.000	550
FR0004037125	APRIL GROUP	22.990	22.990	22.250	22.390	94458
FR0006807004	APRR (AUTOROUTES PRR)	50.860	51.020	50.040	51.000	8313
FR0000051732	ATOS ORIGIN	23.220	23.640	22.900	23.580	193509
FR0000120966	BIC	40.200	40.970	40.060	40.960	62236
FR0010096479	BIOMERIEUX	60.000	60.000	58.000	58.400	40205
FR0000039299	BOLLORE	92.710	95.600	92.600	95.000	3090
FR0006174348	BUREAU VERITAS	29.800	30.600	29.630	30.350	216668
FR0005025004	CIC CAT.A	123.690	123.690	122.000	123.500	61
FR0000130403	CHRISTIAN DIOR	51.390	52.620	51.020	51.430	284172
FR0000121139	CASINO GUICHAR.ADP	40.980	41.800	40.980	41.650	9569
FR0000120982	CIMENTS FRANCAIS	67.660	70.720	67.110	70.000	123761
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.500	4.500	4.500	4.500	0
FR0000120222	CNP ASSURANCES	54.990	57.630	54.800	57.300	165702
FR0000125585	CASINO GUICHARD	47.480	48.000	47.310	47.950	402699
BE0160342011	COIL	4.120	4.190	4.120	4.120	2100
FR0000077919	JCDECAUX SA.	9.580	9.980	9.530	9.850	561758
FR0000064578	FONCIERE DES REGIONS	48.720	49.300	48.000	48.600	92262
FR0000130650	DASSAULT SYSTEMES	30.600	31.140	29.900	30.960	375731
GA0000121459	TOTAL GABON (EX ELF GABON)	230.000	239.000	230.000	236.670	1593
FR0010540740	EURO DISNEY	3.600	3.600	3.250	3.430	175469
FR0010400143	EDF ENERGIES NOUVELLES	26.400	27.000	26.300	26.600	63436
FR0004254035	EULER  HERMES	37.300	37.460	35.900	36.470	69248
FR0000131757	ERAMET	180.280	182.990	177.000	177.190	47358
FR0000120669	ESSO	82.950	82.950	81.130	81.520	3283
FR0010221234	EUTELSAT COMMUNICATIONS	16.320	16.370	16.180	16.320	431701
FR0000130452	EIFFAGE	39.090	40.200	38.840	39.760	90013
FR0000037947	FIMALAC	31.490	32.870	31.010	32.870	7085
FR0000033409	FONCIERE LYONNAISE	24.250	24.400	23.800	24.000	4035
FR0010560771	FRANCE TELECOM NV9	15.780	15.780	15.600	15.600	123
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.770	10.970	10.620	10.910	846178
FR0004548873	BOURBON	28.440	28.650	28.180	28.650	121038
FR0010533075	GROUPE EUROTUNNEL	3.730	3.850	3.660	3.800	389830
FR0010040865	GECINA NOMINATIF	41.200	42.450	40.600	42.000	76798
FR0000121329	THALES	30.900	31.550	30.680	31.390	414426
FR0004035913	ILIAD ( FREE )	76.000	76.300	75.290	76.000	95681
FR0010259150	IPSEN	28.800	29.880	28.780	29.500	357868
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.780	1.820	1.710	1.770	5198217
FR0004007813	KAUFMAN ET BROAD	15.650	19.890	15.500	18.900	464217
FR0010701375	LAFARGE NV9	37.790	39.110	34.100	34.100	752900
FR0000121964	KLEPIERRE	17.400	17.650	16.750	17.110	619571
FR0010307819	LEGRAND SA	15.050	15.370	14.750	15.200	398031
FR0000051070	MAUREL ET PROM	11.350	11.550	11.350	11.520	182691
FR0010241638	MERCIALYS	23.030	23.670	22.920	23.640	30685
FR0000121204	WENDEL	26.930	27.310	26.600	27.190	258410
FR0000053225	METROPOLE TV (M6)	13.780	14.500	13.780	14.320	260135
FR0000120560	NEOPOST	61.720	64.410	61.410	64.000	117603
FR0000044448	NEXANS	33.550	33.810	33.030	33.620	140600
FR0000120859	IMERYS	28.160	30.350	27.510	30.160	597396
FR0000121691	NRJ GROUP	4.500	4.830	4.500	4.830	26552
US6294911010	NYSE EURONEXT	17.350	17.350	16.500	16.810	22636
FR0000062234	FINANCIERE ODET	161.000	162.400	156.560	162.400	280
FR0010096354	PAGES JAUNES	8.130	8.270	8.070	8.220	739681
FR0000130577	PUBLICIS GROUPE	21.520	23.150	21.380	22.850	1286217
FR0000312928	PUBLICIS BSA	4.100	4.100	4.100	4.100	1020
FR0000051807	TELEPERFORMANCE	21.880	22.600	21.880	22.430	167911
FR0000130395	REMY COINTREAU	21.700	23.500	21.140	23.500	156067
FR0000121634	COLAS	169.960	169.990	162.500	164.100	227
FR0000121121	EURAZEO	29.190	30.800	29.000	30.170	103989
FR0010749887	PERNOD RICARD DS	3.500	3.500	3.500	3.500	0
FR0000052292	HERMES INTERNATIONAL	99.770	102.500	99.700	102.240	171971
FR0010451203	REXEL	5.900	6.070	5.900	6.070	387546
FR0000073272	SAFRAN	8.800	9.010	8.800	8.960	842359
FR0010411983	SCOR SE	15.350	15.350	14.940	15.000	677352
FR0010614115	SUEZ ENV COMP DA	2.950	2.950	2.950	2.950	218
FR0000050916	SILIC	66.360	66.360	63.990	64.150	29320
FR0000121709	SEB	26.000	26.000	25.280	25.510	113753
AN8068571086	SCHLUMBERGER	37.090	37.580	36.680	37.580	6525
FR0000121220	SODEXO	36.410	37.650	35.880	37.360	386841
FR0000120529	SUEZ	25.800	25.800	25.800	25.800	0
FR0000131708	TECHNIP	29.590	30.770	29.240	30.500	682678
FR0000054900	TF1	6.990	7.150	6.930	7.080	955523
FR0000031775	VICAT	39.610	40.400	38.620	40.200	31459
QS0011043260	LYXOR AUTO INAV	21.490	22.010	21.480	21.910	0
QS0010999272	LYXOR GROWTH INAV	57.330	58.340	57.190	58.190	0
QS0011043393	LYXOR HEALTH INAV	29.930	29.940	29.710	29.830	0
QS0011023643	LYXOR MSCI EU INAV	68.880	70.250	68.860	70.140	0
FR0003513068	LYXOR TITAN50 INAV	13.580	13.720	13.550	13.640	0
FR0000125684	ZODIAC	21.850	22.490	21.790	22.280	283514
FR0010524777	LYXOR NEW ENERGY	19.580	20.410	19.580	20.410	24716
FR0010527275	LYXOR WORLD WATER	12.440	12.640	12.400	12.640	3880
FR0004040608	ABC ARBITRAGE	6.400	6.430	6.250	6.360	20392
FR0000063752	AUDIKA	16.500	18.150	16.300	17.960	15818
FR0010158642	AES CHEMUNEX	0.820	0.820	0.820	0.820	7000
FR0000044612	AFONE	3.630	3.630	3.470	3.510	3180
CH0008853209	AGTA RECORD	17.750	18.890	17.750	18.890	3001
FR0010313833	ARKEMA	16.520	16.900	16.250	16.860	144969
FR0004008209	CAMAIEU	135.000	135.000	135.000	135.000	5
FR0000125460	CANAL +	4.850	4.920	4.840	4.910	219575
FR0000063091	ANF	24.870	24.990	24.860	24.940	2490
FR0000071946	ALTEN	13.370	13.600	13.150	13.550	70444
NL0000400653	GEMALTO	23.190	23.900	23.000	23.820	170527
MC0000031187	BAINS MER MONACO	46.970	47.000	46.970	47.000	336
FR0000035164	BENETEAU	7.460	7.650	7.310	7.470	73131
FR0000120107	BONGRAIN	37.200	38.000	36.400	37.370	3181
FR0000061129	BOIRON	19.960	19.960	19.300	19.360	36468
FR0000063935	BONDUELLE	53.500	53.780	52.860	52.920	6296
FR0000054421	BRICORAMA	19.300	20.000	19.300	20.000	58
FR0000075228	BOURSORAMA	5.770	5.880	5.770	5.770	75632
FR0000045528	CRCAM PARIS ET IDF	38.300	39.390	38.300	39.000	605
FR0000053324	COMPAGNIE DES ALPES	21.010	21.300	20.710	21.000	12235
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	375.000	377.990	369.000	377.990	4341
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	2
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	42.300	43.000	42.100	42.100	3452
FR0010309096	CEGEREAL	19.910	19.910	19.910	19.910	1
FR0000185514	CRCAM NORD DE FRANCE	12.470	12.500	12.000	12.490	4146
FR0000053399	CNIM CONSTRUCTION FRF 10	57.550	59.490	57.550	59.490	208
FR0000074130	NICOX	9.030	9.130	8.920	9.030	104349
NL0000262822	COMPLETEL	33.900	33.900	33.900	33.900	0
FR0010483768	CRCAM BRIE PIC2CCI	11.980	12.200	11.650	12.200	4882
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	22.600	22.600	150
FR0000039620	CARBONE LORRAINE	21.000	21.000	19.930	20.040	60958
FR0000121568	CLUB MEDITERRANEE	12.020	12.100	11.910	12.000	54284
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.200	35.390	33.100	34.250	67536
FR0000032195	DELACHAUX	43.480	43.480	41.600	42.000	1026
FR0000053266	SARTORIUS STED BIO	21.700	21.700	20.000	20.500	2940
FR0000036816	TOUR EIFFEL	22.600	23.000	22.600	22.990	16068
FR0000031023	ELECTRICITE DE STRASBOURG	98.010	100.000	98.010	99.000	396
FR0010204321	ENTREPOSE CONTRACTING	42.000	42.100	41.610	42.090	272
FR0000121147	FAURECIA	9.380	10.450	9.310	10.350	58528
FR0000038259	EUROFINS SCIENTIFIC	39.650	40.300	39.600	40.000	24810
FR0000038499	FONCIERE EURIS	57.000	57.000	57.000	57.000	62
FR0004527638	EXEL INDUSTRIES A	24.150	24.150	23.000	23.560	14100
FR0000030181	FDL	8.210	8.350	8.200	8.240	1314
FR0000064784	FONCIERE FINANCIERE PART	28.600	29.290	28.440	29.000	13599
FR0000050353	LISI (EX GFI INDUSTRIES)	27.900	27.900	27.000	27.510	7571
FR0000060303	FONCIERE DES MURS (EX FERRAND	7.580	7.650	7.380	7.430	15123
FR0000035123	FINATIS	65.150	65.150	65.150	65.150	11
FR0000130338	VALEO	15.300	15.640	15.040	15.510	661226
FR0000034894	GAUMONT	41.500	41.500	41.500	41.500	1
FR0000032526	GUERBET	113.000	113.000	111.830	113.000	31
FR0000044471	GENERALE DE SANTE	12.900	13.000	12.510	13.000	7499
FR0000065674	STALLERGENES	49.100	50.390	48.900	49.000	47316
FR0010452441	GET SA BS	0.100	0.100	0.100	0.100	3026564
FR0000079600	GAMELOFT	2.410	2.650	2.360	2.450	340218
FR0000120289	GUYENNE GASCOGNE	65.000	65.000	64.640	65.000	1309
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.290	12.290	11.990	12.140	9530
FR0000052870	NORBERT DENTRESSANGLE	25.500	29.000	25.500	26.490	3245
FR0000121881	HAVAS	2.250	2.360	2.250	2.340	1852315
FR0000038531	HF COMPANY	7.100	7.180	7.100	7.180	1137
FR0000035081	ICADE	60.760	62.000	60.500	61.000	49023
FR0000075095	GIFI	29.750	29.750	29.750	29.750	1
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.750	10.860	10.750	10.820	4257
FR0000125346	INGENICO	13.010	13.650	13.010	13.650	109240
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	53.800	53.800	50.200	50.200	390
FR0000073298	IPSOS	16.520	17.020	16.520	16.820	90655
FR0004024222	INTER PARFUMS	17.160	17.160	16.960	17.050	3796
FR0010386334	KORIAN	16.820	17.260	16.700	16.820	679
FR0000053142	FAIVELEY	55.500	55.750	55.000	55.750	23590
FR0000053829	LDC	68.000	68.000	67.000	67.000	690
FR0006864484	LAURENT-PERRIER	42.000	42.000	41.030	41.750	2845
NL0000233195	LYCOS EUROPE C.B	0.190	0.210	0.180	0.200	7357362
FR0000038036	GRAND MARNIER	3000.000	3000.000	3000.000	3000.000	1
FR0000032302	MANUTAN INTL	29.020	29.600	28.900	29.000	1460
FR0004063097	MEETIC	17.660	17.660	16.820	17.000	19802
FR0000073975	METROLOGIC GROUP	25.000	25.600	25.000	25.600	1281
FR0000038606	MANITOU BF	8.350	8.350	8.150	8.350	32177
FR0010112524	NEXITY	24.180	24.950	24.110	24.600	238419
FR0010240994	NEXTRADIOTV	12.040	12.100	11.950	12.100	2007
FR0000184798	ORPEA	30.850	31.390	30.830	30.950	31556
FR0000031684	PARIS-ORLEANS	21.000	21.150	20.780	21.000	1585
FR0000053548	GROUPE PARTOUCHE	3.000	3.090	2.990	3.070	2684
FR0000054652	ALES GROUPE	9.650	9.650	9.650	9.650	251
FR0000066755	HAULOTTE GROUP	4.770	4.950	4.610	4.610	40306
FR0000124570	PLASTIC OMNIUM	9.300	9.350	9.280	9.300	15090
FR0000053381	DERICHEBOURG	1.750	1.780	1.720	1.760	372808
CH0032057447	PARIS RE	14.700	14.700	14.500	14.500	201
FR0000060618	RALLYE	15.600	15.600	15.260	15.590	219527
FR0000039091	ROBERTET	64.000	69.000	64.000	66.500	3363
FR0004053338	RUE DU COMMERCE	3.180	3.200	3.120	3.120	542
FR0010479956	RHODIA	4.200	4.280	4.180	4.260	944382
FR0000072910	GROUPE STERIA	13.480	13.810	13.320	13.810	134082
FR0000052516	VILMORIN & CIE	70.800	71.490	70.200	71.490	10813
FR0000121253	RUBIS	42.630	42.640	41.550	42.050	25210
FR0010208165	SAFT	23.510	24.000	22.220	23.500	198870
FR0000060071	SAMSE	54.900	54.900	54.900	54.900	1
FR0000039109	SECHE ENVIRONNEMENT	45.210	45.210	44.500	44.940	7448
FR0000032658	SYNERGIE	12.250	12.500	12.250	12.500	2362
FR0000060402	SECHILIENNE-SIDEC	25.450	25.620	25.080	25.200	49969
FR0010294595	SELOGER.COM	18.450	18.510	18.200	18.400	30318
FR0000120495	SOMFY	118.000	119.000	109.500	111.000	1546
FR0004025062	SOITEC SILICON	4.430	4.640	4.370	4.580	853361
FR0000050809	SOPRA GROUP	26.860	27.500	26.650	26.950	7343
GB0033856740	SINCLAIR PHARMA	0.310	0.320	0.300	0.320	880581
FR0000033318	SUCRIERE PITHIVIERS	470.000	470.000	470.000	470.000	42
FR0010436329	FONCIERE 6 ET 7	10.400	10.400	10.400	10.400	60
FR0000064271	STEF TFE	27.010	27.020	27.010	27.020	351
FR0010358812	TESFRAN	9.700	9.700	9.700	9.700	101
FR0000184814	THEOLIA	2.880	2.950	2.660	2.760	843609
FR0000184533	THOMSON	1.120	1.140	1.020	1.040	21671996
FR0000125379	EUROTUNNEL UNITS	0.080	0.080	0.080	0.080	270028
FR0000065526	BANQUE TARNEAUD	87.500	87.500	87.500	87.500	45
FR0000054470	UBISOFT ENTERTAIN	16.400	16.400	15.850	16.360	626053
FR0010286542	U10 BSAR 0313	0.150	0.150	0.150	0.150	0
FR0000034548	UNION FIN.FRANCE	25.800	25.800	25.510	25.650	3965
FR0000073041	PIERRE VACANCES	50.850	51.190	49.850	50.140	83554
FR0004186856	VETOQUINOL	15.850	15.950	15.200	15.900	5118
FR0000050049	VIEL ET COMPAGNIE	2.260	2.360	2.240	2.360	77252
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	250
FR0000031577	VIRBAC	53.000	53.000	50.830	51.500	17537
FR0000063364	SEQUANA	4.990	5.800	4.990	5.650	441506
FR0000064602	ACANTHE DEVELOPPEMENT	1.350	1.410	1.180	1.290	299525
FR0010567032	ACCES INDUSTRIE	4.120	4.250	4.080	4.100	3509
FR0000053076	ADA	8.790	8.790	8.250	8.250	431
FR0004053932	ADENCLASSIFIEDS	14.010	14.020	14.010	14.020	121
FR0004180537	AKKA TECHNOLOGIES	10.000	10.000	9.510	9.990	2733
FR0000062804	ALPHA MOS	3.720	4.300	3.720	3.950	14499
FR0000062978	ADLPARTNER	9.020	9.020	9.020	9.020	32
FR0000033219	ALTAREA	113.990	113.990	113.990	113.990	150
FR0000035883	ARBEL	0.410	0.410	0.410	0.410	3899
FR0010481960	ARGAN	8.200	8.200	8.010	8.150	993
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.700	2.750	2.700	2.720	3204
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.890	5.940	5.850	5.910	9716
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.430	1.450	1.350	1.450	2650
FR0000063737	AUBAY TECHNOLOGY	2.340	2.370	2.180	2.370	15370
FR0000039232	AUREA	5.210	5.320	5.130	5.200	11893
FR0000073827	AURES TECHNOLOGIES	17.610	17.610	15.600	16.000	3615
FR0004152874	AVENIR FINANCE	3.700	3.810	3.700	3.700	591
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.900	1.910	1.840	1.910	21374
FR0000066052	AVENIR TELECOM	0.510	0.530	0.510	0.510	48918
FR0000072399	BELIER	3.060	3.080	2.990	3.000	1356
FR0000124414	GASCOGNE	24.080	24.470	23.000	23.100	911
FR0000074072	BIGBEN INTERACTIVE	6.110	6.350	6.090	6.350	67236
FR0000062689	BILLON	0.470	0.470	0.470	0.470	0
FR0010095596	BIOALLIANCE PHARMA	2.990	3.000	2.860	2.900	34377
FR0000035370	BASTIDE LE CONFORT	8.450	8.470	8.250	8.470	4341
FR0000066961	BERNARD LOISEAU	4.860	4.860	4.860	4.860	1
FR0000076192	BCI NAVIGATION	2.670	2.670	2.290	2.400	141255
FR0000078958	BUSINESS ET DECISION	2.620	2.680	2.510	2.550	8869
FR0004027068	BOIZEL CHANOINE	33.210	33.500	33.000	33.470	717
FR0000074254	BOURSE DIRECT	1.120	1.120	1.110	1.120	2675
FR0000077844	SIIC DE PARIS 8EME	50.500	50.500	50.500	50.500	1
FR0000076895	BAC MAJESTIC	0.160	0.160	0.160	0.160	29380
FR0000062788	BARBARA BUI	11.260	11.750	11.120	11.500	464
FR0010266601	BULL REGP	2.050	2.080	2.030	2.080	425386
FR0000061137	BURELLE	48.500	58.500	44.990	57.000	3779
FR0000060873	BELVEDERE	45.900	47.000	43.500	47.000	347
FR0010151589	CAFOM	3.990	4.190	3.800	4.180	11791
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.700	41.200	40.700	41.200	454
FR0010127530	CAPELLI	1.320	1.320	1.320	1.320	1001
FR0000072894	CAST	1.340	1.400	1.330	1.400	2223
FR0004154151	CYBERDECK	0.130	0.130	0.130	0.130	5000
FR0006239109	BOIS SCIER.MANCHE	4.440	5.100	4.440	5.100	1426
FR0000044364	CRCAM NORMANDIE SEINE	46.800	46.800	46.400	46.800	389
FR0000036675	GROUPE CRIT	9.400	9.970	9.400	9.870	1545
FR0004042232	CEREP	2.210	2.250	2.050	2.070	75549
FR0000074247	ACCESS COMMERCE	0.570	0.600	0.570	0.590	34770
FR0000124703	CEGID S.A.	10.410	10.780	10.250	10.500	31485
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.590	1.730	1.590	1.730	631
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	170136
FR0000030611	COMPAGNIE MAROCAINE	16.490	16.490	16.480	16.480	693
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.500	33.600	33.500	33.600	590
FR0000045551	CRCAM MORBIHAN CCI	28.500	28.990	28.500	28.980	21435
FR0004031763	COHERIS	2.280	2.300	2.210	2.300	6299
FR0000065393	COURTOIS	87.980	87.980	87.980	87.980	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.790	41.800	41.400	41.790	76
FR0000185506	CRCAM  ATL.VEND.CCI	40.000	40.010	40.000	40.010	47
FR0000130692	CHARGEURS	4.600	4.600	4.510	4.550	2230
FR0010461053	CCI LANGUEDOC	21.200	21.200	21.150	21.150	665
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.500	31.500	31.500	31.500	260
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.500	64.700	64.500	64.700	2412
FR0000045304	CRCAM TOURAINE CCI	35.280	36.400	35.000	36.400	1588
FR0010540997	CESAR	0.640	0.650	0.630	0.650	14067
FR0000064446	CATERING INTL SERVICES	52.210	53.380	51.500	52.990	955
FR0004031839	CYBERGUN	7.350	7.500	7.340	7.500	6998
FR0000036774	DANE ELEC MEMORY	0.570	0.610	0.570	0.610	2300
FR0000185423	DAMARTEX	12.050	12.050	12.050	12.050	2
FR0004030708	ENCRES DUBUIT	3.890	4.040	3.890	4.040	1557
FR0000054132	DELFINGEN	8.990	9.000	8.000	9.000	72
FR0000060840	DEVERNOIS	99.000	108.500	99.000	108.500	225
FR0000063224	DIAGNOSTIC MEDICAL	0.450	0.470	0.450	0.460	42350
FR0000037475	CFI	37.990	37.990	37.990	37.990	2
FR0000076176	DALET	0.580	0.590	0.530	0.590	68309
FR0004152502	DELTA PLUS GROUP	15.250	15.250	15.000	15.000	3919
FR0010436584	DREAMNEX	31.610	31.950	31.500	31.850	1832
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	143245
FR0000050643	PIER IMPORT EUROPE	2.000	2.000	2.000	2.000	0
FR0000073793	DEVOTEAM	12.550	12.830	12.350	12.800	6437
FR0000130353	DYNACTION	5.150	5.250	5.150	5.250	21
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	2476201
FR0000078859	EBIZCUSS.COM	0.560	0.580	0.550	0.580	19945
FR0010099515	ECA	9.400	9.500	9.400	9.500	12833
FR0010490920	EUROPACORP	5.100	5.200	5.070	5.140	21596
FR0000064404	MEDIA 6	6.600	6.600	6.600	6.600	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.500	7.550	7.450	7.550	181
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.060	0.040	0.060	35397
FR0000075343	EUROMEDIS GROUPE	3.940	4.150	3.760	3.800	29686
FR0000076861	ACTEOS (EX DATATRONIC)	2.010	2.040	2.000	2.000	6505
FR0000038200	EUROSIC	17.570	17.700	17.570	17.700	452
FR0004110310	ESI GROUP	6.650	6.800	6.350	6.700	4051
FR0000035818	ESKER	3.820	3.960	3.750	3.960	6202
FR0000072969	ESR	1.420	1.420	1.300	1.330	5509
FR0000054678	EURO RESSOURCES	1.210	1.210	1.210	1.210	7110
FR0000064164	EXACOMPTA CLAIREFONTAINE	68.000	68.000	68.000	68.000	0
FR0000064222	FALA	2919.900	2919.900	2919.900	2919.900	0
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	88
FR0004042083	AUFEMININ.COM	8.050	8.990	8.050	8.910	5109
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.700	7.800	7.700	7.800	274
FR0000062671	FINUCHEM	5.860	6.980	5.860	6.500	5986
FR0000074759	FLEURY MICHON	23.940	23.940	21.510	21.510	4205
FR0004076891	GROUPE FLO	2.320	2.390	2.260	2.390	24586
FR0000074197	UNION TECH.INFOR.	0.530	0.540	0.510	0.530	5851
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	15.670	16.500	15.670	16.150	3615
FR0000061566	GECIMED	1.870	1.920	1.820	1.900	90774
FR0000079634	GECI INTERNATIONAL	2.020	2.120	1.950	2.050	113577
FR0010501692	GENERIX	2.400	2.500	2.350	2.500	52208
FR0004038099	GFI	2.850	2.870	2.800	2.870	20891
FR0000072373	EGIDE	6.100	6.100	6.100	6.100	150
FR0000051831	GROUPE GUILLIN	35.950	35.950	35.950	35.950	1
FR0000060790	SIGNAUX GIROD	48.980	48.980	44.600	44.600	1135
FR0000045023	GINGER	9.600	9.800	9.500	9.800	1531
FR0000044547	CRCAM AQUITAINE	13.060	13.110	13.060	13.100	1094
FR0000053449	GPE DIFFUSION PLUS	15.310	15.310	15.310	15.310	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.200	15.200	14.310	14.450	414
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	0
FR0000065971	GRAINES VOLTZ	8.040	8.150	8.040	8.150	139
FR0000072456	GROUPE GO SPORT	10.160	10.160	9.550	9.550	2086
FR0000066722	GUILLEMOT	1.340	1.340	1.300	1.340	2991
FR0004035061	GUY DEGRENNE	2.000	2.200	2.000	2.200	201
FR0000033888	GEVELOT	15.550	15.550	15.550	15.550	1243
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	71145
FR0004052561	HUBWOO.COM	0.380	0.420	0.370	0.400	960743
FR0000072357	HUIS CLOS	28.890	28.890	27.550	28.850	86
FR0000054231	HIGH CO	6.330	6.330	6.330	6.330	1
FR0000075988	HI MEDIA	2.650	2.880	2.600	2.800	323506
FR0000062168	HOLOGRAM INDUSTRIES	11.990	12.000	11.950	12.000	1674
FR0000051393	IDI	15.010	16.010	15.010	16.010	1025
FR0000062184	IDSUD	32.100	32.100	32.100	32.100	415
FR0010690099	INFOGRA BS2 DEC12	3.150	3.150	3.150	3.150	5
FR0004031649	INFOVISTA	1.980	2.010	1.980	1.980	7601
FR0000030827	IGE + XAO	20.490	21.000	20.490	21.000	452
FR0000033243	IMMOBILIERE DASSAULT	14.700	14.700	14.700	14.700	1
FR0000036105	AFFINE	10.960	11.000	10.580	10.590	12700
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	67
FR0000071797	INFOTEL	39.050	39.050	39.050	39.050	1
FR0000064297	INNELEC MULTIMEDIA	11.860	11.970	11.850	11.970	889
FR0010332049	SIICINVEST	1.100	1.100	1.100	1.100	819
FR0010331421	INNATE PHARMA	1.670	1.820	1.670	1.750	90452
FR0010718379	ITS GROUP BSAR	1.100	1.100	1.100	1.100	6684
FR0004026151	ITESOFT	2.250	2.270	2.250	2.250	2985
FR0000072597	IT LINK	3.060	3.950	3.060	3.660	43884
FR0000073843	ITS GROUP	3.510	3.770	3.500	3.770	1389
FR0000038747	JACQUET METALS	25.000	25.000	24.500	24.800	224
FR0000053043	JEANJEAN	14.000	14.000	13.800	13.800	116
FR0000182479	ARCHOS	2.220	2.290	2.200	2.290	3392
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	1
FR0004029411	KEYRUS	0.720	0.720	0.700	0.720	7351
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.290	3.290	3.190	3.190	677
FR0000052904	KINDY	2.910	2.910	2.910	2.910	1
FR0010404780	KLEMURS	12.200	12.200	12.200	12.200	166
FR0000054314	LACIE S.A.	2.300	2.320	2.300	2.320	5321
FR0000066607	LACROIX SA	12.590	12.600	12.490	12.490	112
FR0000035263	LAFUMA	8.150	8.150	8.150	8.150	1
FR0000032278	AVIATION LATECOERE	4.300	4.300	4.120	4.220	5838
FR0000121295	LEBON	60.930	61.430	60.930	61.430	51
FR0004036036	SOLUCOM	12.710	12.710	12.700	12.700	5
FR0000121352	LOCINDUS	16.420	16.420	16.400	16.400	295
FR0000075442	LDLC COM	2.790	2.800	2.780	2.780	1515
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	349
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0004156297	LINEDATA SERVICES	4.910	4.970	4.750	4.750	12330
FR0004170017	LE NOBLE AGE	13.730	13.870	13.720	13.850	791
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.390	3.440	3.200	3.370	13760
FR0000065484	LECTRA	2.200	2.200	2.070	2.200	4659
FR0000053837	ALTAMIR AMBOISE	2.150	2.270	2.150	2.200	107179
FR0000075673	LE TANNEUR	2.850	2.850	2.850	2.850	75
FR0004155885	VALTECH	0.230	0.240	0.220	0.230	687198
FR0000054686	LVL MEDICAL GROUPE	11.430	11.440	11.290	11.440	3506
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.540	1.550	1.500	1.510	475
FR0010060665	MODELABS GROUP	0.730	0.750	0.710	0.750	27474
FR0000052623	MEDASYS	0.850	0.850	0.790	0.830	9748
FR0010298620	MEMSCAP REGPT	1.850	1.990	1.850	1.910	29904
FR0004177046	METABOLIC EXPLORER	5.890	5.900	5.740	5.750	36853
FR0010187096	MEILLEURTAUX	13.090	13.090	13.090	13.090	21
FR0004159473	MAISONS FRANCE CONFORT	20.000	20.030	19.800	20.000	1444
FR0000053027	MGI COUTIER	7.000	7.000	7.000	7.000	263
FR0000044380	MILLIMAGES	0.450	0.450	0.450	0.450	6500
FR0000066177	MINES LUCETTE	7.600	7.600	7.450	7.600	4761
FR0000037046	MONTUPET SA	2.760	2.940	2.760	2.940	2102
FR0004034320	MR BRICOLAGE	12.800	12.800	12.300	12.800	526
FR0004061513	INDEX MULTIMEDIA	1.140	1.190	1.140	1.190	111
FR0000077570	MICROPOLE-UNIVERS	0.600	0.650	0.600	0.630	348713
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.330	1.360	1.200	1.330	80086
FR0006626032	NORTENE	3.550	3.550	3.550	3.550	10
FR0010698217	ANOVO	3.410	3.450	3.410	3.430	3196
FR0004050250	NEURONES	4.990	5.040	4.950	5.000	4401
FR0000054694	NATUREX	24.840	24.840	24.440	24.440	2475
FR0004154060	NETGEM	1.850	1.890	1.850	1.890	7047
FR0010428771	OL GROUPE	7.010	7.050	6.890	6.890	3844
FR0004500106	SOLVING INTERNATIONAL	1.730	1.950	1.510	1.890	31448
FR0010425587	OUTREMER TELECOM	5.680	5.700	5.680	5.700	7526
FR0000038945	OFI PRIV EQU CAP	5.690	5.900	5.300	5.690	10081
FR0004050300	GROUPE OPEN	4.740	4.750	4.690	4.750	10390
FR0000075392	ORAPI	12.900	12.900	12.900	12.900	1
LU0122624777	ORCO PROPERTY GROUP	7.400	7.690	7.100	7.300	200309
FR0000054611	ORGASYNTH	10.000	10.000	10.000	10.000	307
FR0000060535	FIDUCIAL REAL ESTATE	43.490	43.490	43.490	43.490	1
FR0004044337	OSIATIS	1.700	1.710	1.670	1.670	1913
FR0000072621	AUSY	15.100	15.100	15.000	15.090	2294
FR0004051530	OVERLAP GROUPE	0.870	0.880	0.850	0.880	15960
US6918294025	OXIS INTERNATIONAL	0.100	0.120	0.090	0.100	738500
FR0000063018	OXYMETAL	3.600	3.600	3.600	3.600	430
FR0010263202	PAREF	38.990	38.990	38.990	38.990	10
FR0004038263	PARROT	4.950	5.000	4.950	5.000	6845
FR0000053514	PCAS	2.000	2.040	2.000	2.000	2416
FR0000061608	PISCINES DESJOYAUX	3.800	3.900	3.800	3.890	1848
FR0000061459	GERARD PERRIER INDUSTRIE	19.700	21.200	19.700	21.200	1991
FR0000077687	PHARMAGEST INTER.	38.990	38.990	38.870	38.870	134
FR0010193052	PONCIN YACHTS	0.640	0.650	0.590	0.600	22452
FR0000074783	ARTPRICE COM	4.390	4.480	4.250	4.470	7875
FR0004044600	PRISMAFLEX  INTL	4.330	4.330	4.300	4.310	869
FR0000038465	PASSAT	2.990	2.990	2.990	2.990	1
FR0000060329	PSB INDUSTRIES	14.800	14.800	14.800	14.800	1
FR0000062721	PARSYS	2.750	2.850	2.740	2.850	1796
FR0000065278	PUBLIC SYSTEME	5.660	5.720	5.660	5.720	1226
FR0000051377	PLASTIVALOIRE	11.900	11.900	11.800	11.800	101
FR0000038242	QUANTEL	3.310	3.400	3.310	3.400	850
FR0000037640	ROUGIER S.A.	19.410	19.410	19.410	19.410	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.210	0.200	0.210	2000
FR0000075954	RIBER	1.020	1.030	0.990	1.030	8697
FR0000050320	RADIALL	37.900	37.900	37.900	37.900	26
FR0010542647	RISC GROUP	0.490	0.500	0.480	0.500	142870
FR0000120388	RECYLEX	3.960	3.960	3.850	3.860	24556
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.410	18.490	18.410	18.490	61
FR0000052854	SYSTAR	1.950	1.950	1.950	1.950	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.000	1.040	0.990	1.020	15822
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	0
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	135
FR0000052839	SECURIDEV	16.590	16.800	16.110	16.500	5305
FR0000066094	SDR BRETAGNE	3.200	3.200	3.200	3.200	300
FR0000065765	VISIODENT	2.110	2.200	2.070	2.150	7130
FR0000078321	SODITECH ING.	2.040	2.130	2.000	2.120	2464
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	1
FR0010282822	STORE ELECTRONIC	11.860	11.950	11.750	11.800	10318
FR0010304329	FONCIERE PARIS FRANCE	80.000	80.000	80.000	80.000	22
FR0000075517	SOFT COMPUTING	3.200	3.250	3.200	3.250	312
FR0000074122	SII	3.600	3.610	3.600	3.600	1861
FR0000036857	INTLE PLANT.HEVEAS	19.890	20.010	19.300	20.000	2199
FR0000061582	SIPAREX CROISSANCE	14.990	15.100	14.980	15.100	959
FR0004016699	SMTPC	24.900	26.500	24.900	25.800	12245
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	1
FR0000065864	SOGECLAIR	14.500	14.700	14.500	14.700	101
FR0000053944	FONCIERE VOLTA	5.220	5.220	5.220	5.220	125
FR0000131732	SPIR COMMUNICATION	15.400	15.400	14.610	15.000	7738
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	1
FR0004045540	SQLI	0.980	1.050	0.970	1.050	74789
FR0000032567	SUPRA	19.920	19.920	19.920	19.920	0
FR0004180578	SWORD GROUP	15.000	15.000	14.550	15.000	9840
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.000	8.160	8.000	8.160	821
FR0000124356	SALVEPAR	49.900	49.900	49.900	49.900	25
FR0004005924	AEDIAN	2.600	2.800	2.600	2.750	1481
FR0000035743	ETAM DEVELOPPEMENT	11.500	12.000	11.500	12.000	105
FR0000063307	TAYNINH	2.160	2.370	2.160	2.370	460
FR0010407049	TERRES	6.950	7.140	6.950	7.140	1363
FR0004529147	TESSI	37.000	37.090	36.010	36.900	546
FR0000071904	TONN.FRANCOIS FRES	23.960	23.960	23.910	23.910	162
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	81.200	82.500	81.100	82.500	1731
FR0004037182	THERMOCOMPACT	4.800	4.800	4.800	4.800	500
FR0010494252	TEAM PARTNERS GROUP	0.880	0.980	0.880	0.940	69372
FR0000066482	TIPIAK	43.510	43.510	43.510	43.510	1
FR0000071763	TELEC.RESEAUX SCES	1.340	1.350	1.250	1.350	2590
FR0005175080	TRANSGENE	15.900	15.900	15.550	15.630	17538
FR0000039240	TOUPARGEL	14.350	14.740	13.600	14.740	3819
FR0000033003	TOUAX	15.990	16.150	15.860	15.960	5264
FR0005691656	TRIGANO	6.010	6.160	5.850	6.000	33197
FR0000061202	INTL ANDRE TRIGANO	60.450	60.450	59.350	59.350	26
FR0000060949	TIVOLY	9.160	9.160	9.160	9.160	700
FR0000079147	U10	1.080	1.150	1.070	1.110	47063
FR0000079980	ULRIC DE VARENS	4.610	4.610	4.610	4.610	1
FR0000066771	UMANIS	0.490	0.510	0.490	0.510	9200
FR0000077158	VET AFFAIRES	13.000	13.290	12.980	13.290	310
FR0010340406	GROUPE VIAL	2.200	2.220	2.110	2.110	10400
FR0004056851	VIVALIS	6.270	6.270	6.190	6.250	6770
FR0000066540	VM MATERIAUX	35.700	35.700	35.500	35.500	152
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.450	22.500	21.600	22.500	1101
FR0004034072	XILAM ANIMATION	1.360	1.390	1.350	1.350	2796
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.580	4.590	4.230	4.330	46666
FR0010478248	INFOGRAMES ENTERT.	5.000	5.000	4.930	4.980	4318
FR0003500008	CAC 40	3073.350	3125.170	3062.890	3116.940	3103
QS0011018007	Arospatiale et Dfense	461.960	472.100	461.960	472.100	0
QS0011018197	Automobiles et quipementiers	437.020	442.190	437.020	442.190	0
QS0011018023	Banques	441.290	460.740	441.290	460.740	0
QS0011018205	Boissons	749.940	813.030	749.940	813.030	0
QS0011017637	Matriaux de base	1094.460	1094.460	1079.650	1079.650	0
QS0011017686	Biens de consommation	738.030	749.350	738.030	749.350	0
QS0011017991	Bt et matriaux de constr.	781.810	792.580	781.810	792.580	0
QS0011017736	Services aux consommateurs	706.160	720.770	706.160	720.770	0
QS0011018072	Electronique et quipmts lec	790.870	802.230	790.870	802.230	0
QS0011017819	Distribution - Alimentation et	823.780	842.940	823.780	842.940	0
QS0011017801	Socits Financires	490.190	504.860	490.190	504.860	0
QS0011017900	Tlcommunications	807.600	807.600	804.230	804.230	0
QS0011018221	Agro-alimentaire	889.830	889.830	879.740	879.740	0
QS0011018114	Finances - Gnral	658.700	658.700	650.220	650.220	0
QS0011017835	Distributeurs gnralistes	646.320	646.320	640.510	640.510	0
QS0011017983	Gaz, eau et services multiples	931.400	956.980	931.400	956.980	0
QS0011017702	Sant	677.220	679.400	677.220	679.400	0
QS0011018296	CAC H. C. EQ. & S.	981.900	981.900	973.440	973.440	0
QS0011018247	Produits mnagers	661.420	667.670	661.420	667.670	0
QS0011018106	Ingnierie industrielle	1358.420	1386.980	1358.420	1386.980	0
QS0011017652	Industries	761.580	773.620	761.580	773.620	0
QS0011018130	Transport industriel	747.560	771.890	747.560	771.890	0
QS0011018254	Equipements de loisirs	318.730	318.730	318.360	318.360	0
QS0011017868	Mdias et publicit	658.150	672.290	658.150	672.290	0
QS0011018031	Assurances - non vie	487.150	500.650	487.150	500.650	0
QS0011017603	Ptrole & Gaz	724.780	727.200	724.780	727.200	0
QS0011017843	Prod. de Ptrole et de Gaz	730.950	732.630	730.950	732.630	0
QS0011018312	CAC PHARMA. & BIO.	640.920	644.480	640.920	644.480	0
QS0011018270	Articles personnels	892.180	906.090	892.180	906.090	0
QS0011018098	Immobilier	911.990	911.990	903.430	903.430	0
QS0011018239	Logiciels et services informat	710.810	715.750	710.810	715.750	0
QS0011018163	CAC Sup. Services	442.200	443.930	442.200	443.930	0
QS0011017827	Technologie	442.770	448.110	442.770	448.110	0
QS0011017769	Tlcommunications	807.600	807.600	804.230	804.230	0
QS0011018262	Matriel et quipements destin	306.640	311.930	306.640	311.930	0
QS0011017884	Voyages et loisirs.	722.050	741.020	722.050	741.020	0
QS0011017785	Services aux collectivits	961.130	982.390	961.130	982.390	0
FR0003999481	INDICE GEN.SBF120	2230.230	2267.670	2223.090	2262.300	0
FR0003999499	INDICE GEN.SBF250	2177.190	2207.320	2177.190	2207.320	0
FR0003999473	INDICE GEN.SBF80	3576.230	3636.140	3566.620	3632.270	0
FR0003501980	IT.CAC	683.690	693.840	683.690	693.840	0
QS0010982260	EASY EPRA EUR INAV	123.770	123.780	122.330	122.730	0
QS0011020227	ISH.FTSE/EPRA VLI	17.570	18.230	17.300	18.230	0
QS0010989141	INDICE ALL SHARE	3178.510	3222.160	3178.510	3222.160	0
QS0010989091	CAC IT20	2800.950	2848.690	2787.590	2844.340	0
QS0010989117	CAC MID 100	4663.690	4716.760	4647.430	4712.820	0
QS0010989109	CAC NEXT 20	3645.960	3705.400	3623.000	3698.890	0
QS0010989125	CAC SMALL 90	4371.480	4387.500	4371.480	4387.500	0
QS0010989133	 CAC MID & SMALL 190	4653.280	4699.120	4653.280	4699.120	0
IT0003128367	ENEL	4.060	4.100	3.960	4.060	29409040
IT0003132476	ENI                .	16.200	16.280	15.900	16.200	34968442
IT0000062072	GENERALI ASS	15.130	15.300	14.990	15.130	5618936
IT0000072618	INTESA SANPAOLO	2.300	2.320	2.240	2.300	59351057
IT0003497168	TELECOM ITALIA	0.960	0.960	0.930	0.960	180196165
NL0000303709	AEGON	3.210	3.370	3.190	3.350	12418645
NL0000303600	ING GROEP	5.970	6.600	5.910	6.490	23440242
NL0000009538	PHILIPS KON	13.200	13.420	13.060	13.410	3591016
NL0000009355	UNILEVER	15.040	15.300	14.850	15.250	6485690
DE0005151005	BASF SE O.N.	26.500	26.890	26.100	26.610	9811245
DE0005752000	BAYER AG O.N.	38.010	38.080	36.840	37.370	11435993
DE0007100000	DAIMLER AG NA O.N.	26.900	27.350	26.610	27.190	8416692
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.800	53.930	51.650	53.500	1147757
DE0005140008	DEUTSCHE BANK AG NA O.N.	40.720	41.530	39.550	41.100	8441823
DE0005557508	DT.TELEKOM AG NA	9.100	9.240	9.090	9.110	28178249
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.970	99.290	93.310	98.230	1755502
DE0007037129	RWE AG ST O.N.	53.600	54.460	53.120	54.000	2264996
DE0007164600	SAP AG O.N.	29.050	29.750	28.800	29.500	13326329
DE0007236101	SIEMENS AG NA	48.870	51.430	48.860	51.320	8371915
DE0007664005	VOLKSWAGEN AG ST O.N.	245.000	245.000	233.980	241.000	282784
ES0113211835	BBVA	7.870	8.050	7.770	8.030	49928092
ES0144580Y14	IBERDROLA	5.790	5.920	5.760	5.880	33716249
ES0173516115	REPSOL YPF	14.240	14.330	14.020	14.290	5592297
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.730	7.010	6.680	6.960	282027511
ES0178430E18	TELEFONICA	14.480	14.790	14.350	14.610	49227646
FR0000078875	RICHEL SERRES FRA.	3.190	3.190	3.120	3.120	1700
FR0010621722	TOUTABO	1.180	1.180	1.180	1.180	0
FR0010047928	ALTERGAZ	13.800	13.800	13.800	13.800	2333
FR0000035305	BD MULTI MEDIA	0.620	0.620	0.620	0.620	0
FR0000073751	BOIS ET CHIFFONS	49.500	49.500	49.500	49.500	0
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	799
FR0010648568	MOTOCAB	15.400	15.400	15.400	15.400	5
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.230	1.230	1.230	1.230	0
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	15
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	273.000	273.000	273.000	273.000	5
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	261730
FR0005142999	EAUX DE DOUAI	361.000	361.000	361.000	361.000	0
FR0004038180	EUROPE FINANCE ET INDUSTRIES	1.890	1.890	1.890	1.890	0
FR0010286252	ENENSYS	2.470	2.470	2.470	2.470	2394
FR0010465534	EO2	5.300	5.300	5.300	5.300	230
FR0000044810	EUROPLASMA	2.090	2.090	2.090	2.090	1001
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	1000
FR0010627760	FACILASOL GROUP	4.100	4.100	4.100	4.100	350
FR0010480517	FC ISTRES	4.150	4.150	4.150	4.150	50
FR0010071530	FERCO DEVELOPPEMENT	2.940	2.940	2.940	2.940	300
FR0010006429	TECHNOFIRST	2.080	2.080	2.080	2.080	1500
FR0010487272	FINAXO	6.600	6.600	6.600	6.600	1384
FR0000078750	GROUPE COPLAN	5.350	5.350	5.350	5.350	1
FR0000057945	GEOREX PROV.REGPT	2.500	2.500	2.500	2.500	5630
FR0000053118	GROUPE FRUCTA  PARTNER	11.420	11.420	11.420	11.420	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	12.200	12.200	12.200	12.200	0
LU0310864698	GOLOG	3.110	3.110	3.110	3.110	7619
FR0010491373	HAPPYDOO	1.500	1.500	1.500	1.500	0
FR0000077562	HIOLLE INDUSTRIES	9.190	10.000	9.170	10.000	173
FR0010480111	IC TELECOM	5.450	5.450	5.450	5.450	400
FR0000079691	IDS	0.310	0.310	0.310	0.310	0
FR0010680033	JSA TECHNOLOGY	7.490	7.490	7.490	7.490	105
FR0000074692	KIMOCE	6.850	6.850	6.850	6.850	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
CI0000000832	SIMAT	5.850	5.850	5.850	5.850	0
FR0000077174	FINATECH ENTREPRISES	9.000	9.000	9.000	9.000	6
FR0010403402	OPTIMARK	2.650	2.650	2.650	2.650	0
FR0010241596	NASEBA GROUP	1.970	1.970	1.970	1.970	0
FR0010581363	MOBILEGOV	9.800	9.800	9.800	9.800	107
FR0010358507	NEWSINVEST	1.480	1.480	1.480	1.480	11872
FR0004157543	NEOCOM MULTIMEDIA	3.340	3.340	3.340	3.340	495
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	0
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	557
FR0010563627	ONEMEDIA FRANCE	0.690	0.690	0.690	0.690	0
FR0010355057	PROWEBCE	11.200	11.200	11.200	11.200	500
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	20
FR0010626093	SEBDO ENR	3.090	3.090	3.090	3.090	7350
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0000063976	STREIT INDUSTRIES	8.490	8.490	8.490	8.490	1
FR0010173518	STS GROUP	9.390	9.390	9.390	9.390	5
FR0010506238	TRAILOR ACTM INT	2.690	2.690	2.690	2.690	184
FR0000076416	TELEMEDIA GROUP	2.640	2.640	2.640	2.640	0
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	0
FR0000031106	TROC ILE	16.000	16.000	16.000	16.000	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	200
FR0010245803	VELCAN ENERGY	8.880	8.880	8.880	8.880	2703
FR0010033480	VISIO NERF	0.800	0.800	0.800	0.800	1789
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	5830
FR0010354910	VOITURES.COM	0.440	0.440	0.440	0.440	0
FR0010701391	WOOGROUP	31.000	31.000	31.000	31.000	11
ZM0000000037	ZAMBIA CONS.CAT.B	1.550	1.550	1.550	1.550	2977
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	80000
FR0010312124	LYXOR ASIA PA EXJ	20.900	21.640	20.900	21.630	91606
FR0010464446	LYXOR SOUTH AFRICA	16.390	16.390	16.330	16.340	6203
FR0010204081	LYXOR ETF CHINA	86.940	89.100	86.660	88.830	54766
FR0010344630	LYXOR AUTO PARTS	21.730	21.850	21.730	21.850	15069
FR0010411876	SGAMETF BEAR CAC 40	83.910	83.910	82.000	82.030	10944
FR0010345371	LYXOR BANKS	15.930	16.480	15.930	16.370	164144
FR0010345389	LYXOR BA RESSOURCE	30.520	31.210	30.400	31.210	16136
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	61.750	61.920	60.750	60.750	48934
FR0010389205	LYXOR ESTOXX 50 BW	10.000	10.000	10.000	10.000	253
FR0010411884	SGAMETF XBEAR CAC 40	98.650	98.690	94.450	95.340	367169
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	74.400	74.450	70.690	71.030	112441
FR0007080973	CASAM ETF CAC 40	31.200	31.660	31.200	31.620	52001
FR0007052782	LYXOR CAC 40	31.140	31.710	31.110	31.600	1091665
LU0252635023	LYXOR ETFDAXPLUSCO	39.510	39.510	39.510	39.510	0
FR0010204073	LYXOR EST EUROPE	11.990	12.540	11.970	12.300	103566
FR0010270033	LYXOR COMMO CRB	16.120	16.200	16.080	16.130	26064
FR0010346205	LYXOR COMMO CRB NE	14.070	14.090	14.000	14.050	15310
FR0010510800	LYX.ETF EUROCASH	105.460	105.460	105.460	105.460	34392
FR0010345504	LYXOR CO MATERIALS	21.600	21.830	21.600	21.830	300
LU0252633754	LYXOR ETF DAX	45.720	46.600	45.670	46.450	224345
FR0007056841	LYXOR DJIA	62.090	62.500	61.690	62.490	23439
FR0010150458	EASYETF CAC 40	31.090	31.630	31.090	31.630	24536
LU0192223062	EASY FTSE EPR EURO	123.940	123.940	122.410	122.410	165
FR0000001885	TRACKS MSCI EUROPE	78.870	80.300	78.860	80.300	17035
FR0010129072	EASY EURO ST 50 B	25.810	26.420	25.800	26.320	50422
FR0000973588	EASYETF EURO ST 50	2.670	2.670	2.670	2.670	12746
FR0010148858	EASY ST50 EUROPE B	22.190	22.550	22.190	22.550	4801
FR0000973604	EASYETF ST50 EUROP	2.290	2.330	2.290	2.330	545
FR0000973596	EASYETF GLO TIT 50	14.650	14.650	14.650	14.650	0
FR0010230516	EASYETF EURO STOXX	23.250	23.670	23.250	23.670	2171
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4098.280	4098.280	4098.280	4098.280	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.510	40.530	40.510	40.530	23
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3991.080	3991.080	3991.080	3991.080	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.410	39.410	39.410	39.410	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.260	32.550	32.260	32.550	301
FR0010168765	LYXOR MSCI GROWTH	57.420	58.350	57.380	58.350	2123
DE0002635307	ISHARES STOXX 600	19.800	19.800	19.800	19.800	0
DE0005933931	ISHARES DAX 30	43.870	44.450	43.870	44.390	102182
DE0005933956	ISHARES DJEURSTX50	23.240	23.430	23.240	23.320	70952
DE0005933949	ISHARES DJSTOXX50	20.220	20.420	20.200	20.420	102059
FR0010344879	LYXOR HEALTH CARE	29.970	29.990	29.800	29.810	36697
FR0010361675	LYXOR ETF HSI	14.800	15.200	14.800	15.200	2519
FR0010361683	LYXOR MSCI INDIA	6.660	6.850	6.660	6.850	34716
FR0010344903	LYXOR INSURANCE	11.900	11.900	11.900	11.900	15100
FR0010276964	EASYETF IBOXX LONG	174.250	174.250	174.250	174.250	0
FR0010276949	EASYETF IBOXX GLOB	161.780	161.780	161.780	161.780	0
FR0010245514	LYXOR ETF JAPAN	65.050	65.880	65.000	65.710	15128
FR0010361691	LYX.ETF MSCI KOREA	20.600	20.900	20.600	20.900	12976
FR0010239186	SGAMETF LEVERAGED CAC 40	14.760	15.230	14.630	15.150	648290
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.960	13.080	12.960	13.040	136
FR0010429068	LYXOR EM MARKETS	4.850	5.030	4.850	5.030	141720
FR0010413518	SGAMETF LPX50	3.800	3.800	3.800	3.800	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.690	9.890	9.660	9.890	2624
FR0010410266	LYXOR LAT AMERICA	18.850	18.910	18.720	18.860	6740
LU0252634307	LYXOR ETF LEVDAX	24.220	25.080	24.220	24.820	4140
FR0010468983	LYXOR LEVSTOXX50	11.580	12.050	11.560	12.050	850149
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.670	12.270	11.670	12.190	393912
FR0010344929	LYXOR MEDIA	13.540	13.540	13.540	13.540	0
FR0010261198	LYXOR ETF MSCI EU	69.160	70.250	69.100	70.110	16947
FR0007085501	LYXOR ETF MSCI EMU	28.670	28.770	28.610	28.770	43341
FR0007075494	LYXOR TITANS 50	13.530	13.740	13.530	13.740	3327
FR0010168773	LYXOR MSCI SMALL	105.070	106.930	105.070	106.930	4589
FR0007054358	LYXOR EURO STOXX50	23.290	23.770	23.220	23.710	1460303
FR0010222224	LYXOR MTS 1-3Y	114.290	114.390	114.210	114.290	88780
FR0010037234	LYXOR MTS 3-5Y	123.400	123.760	123.400	123.690	77040
FR0010411413	LYXOREUROMTS 5-7Y	115.310	115.720	115.170	115.720	116512
FR0010411439	LYXOR EUROMTS7-10Y	114.370	114.820	114.340	114.820	115156
FR0010037242	LYXOR MTS 10-15Y	128.850	129.170	128.830	129.170	3535
FR0010481093	LYXOR EUROMTS 15+Y	114.060	114.200	114.060	114.200	5500
FR0010174292	LYXOR INFLATION	110.290	111.040	110.250	111.040	2269
FR0010028860	LYXOR MTS GLOBAL	126.760	127.100	126.760	127.100	32182
FR0010344960	LYXOR OIL AND GAS	27.920	28.040	27.730	28.040	5353
FR0010407197	LYXOR ETF PRIVEX	2.480	2.480	2.480	2.480	55000
FR0010400770	LYXETF RAFI EUR	33.240	33.240	33.240	33.240	0
FR0010408799	LYXOR ETF BRAZIL	15.600	15.990	15.570	15.950	10197
FR0010400804	LYXETF RAFI US	26.240	26.720	26.240	26.720	549
FR0010326140	LYXOR ETF RUSSIA	17.810	18.450	17.600	18.380	79772
FR0010378604	LYXOR STOXX DIV 30	11.540	11.540	11.540	11.540	15000
IE0031091428	CASAM ETF SP Eu350	98.800	98.800	98.800	98.800	1
IE0031091642	CASAM ETF SP Euro	110.620	110.620	110.620	110.620	1
FR0000001810	TRACKS MSCI ENERGY	70.970	72.390	70.970	72.390	78
FR0000001794	TRACKS MSCI MAT	79.150	79.150	78.040	78.040	545
FR0000001778	TRACKS MSCI INDUST	55.770	55.770	55.770	55.770	63
FR0000001752	TRACKS MSCI CO.DI	34.700	34.700	34.700	34.700	0
FR0000001737	TRACKS MSCI HLT	41.370	41.370	41.370	41.370	500
FR0000001703	TRACKS MSCI FINANC	27.490	28.430	27.400	28.430	2487
FR0010018333	EASYETF EURO AUTO	234.320	234.760	234.320	234.760	2
FR0007068077	EASYETF EURO BANK	188.000	188.000	187.310	187.310	45
FR0010018341	EASYETF EURO CONST	260.360	260.360	260.360	260.360	0
FR0007068085	EASYETF EURO ENERG	341.000	341.000	340.620	340.620	4
FR0007068093	EASYETF EURO HLTH	381.970	381.970	376.230	376.230	157
FR0007068101	EASYETF EURO INSUR	145.880	149.680	145.880	149.680	508
FR0010344812	LYXOR TELECOMMUNIC	21.870	21.980	21.850	21.950	25037
FR0010344796	LYXOR TECHNOLOGY	16.920	17.200	16.920	17.200	18664
FR0010344838	LYXOR TRAVEL & LEI	9.770	9.770	9.770	9.770	30
FR0010326256	LYXOR ETF TURKEY	25.050	25.820	25.050	25.670	692
FR0010444786	LYXOR ETF MSCI TW	4.990	5.350	4.990	5.350	272700
FR0010296061	LYXOR ETF MSCI USA	62.550	63.230	62.480	63.190	17603
FR0007063177	LYXOR ETF NASD 100	4.180	4.210	4.160	4.210	173300
FR0010344853	LYXOR UTILITIES	29.770	30.240	29.770	30.230	13776
FR0010168781	LYXOR MSCI VALUE	87.340	87.340	87.340	87.340	6
FR0010315770	LYXOR MSCI WORLD	67.460	67.970	67.300	67.670	7915
LU0292106241	DBX SHRTDAX	87.660	87.660	87.300	87.300	35
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.300	15.300	15.300	15.300	1
FR0010718841	CASAM ETF EONIA	1383.010	1383.010	1383.010	1383.010	176
FR0010737544	LYX ETF EUR CORPBD	103.230	103.350	103.230	103.350	30757
FR0010652867	Lyxor ETF MSCI Asia APEX 50	40.020	41.240	40.010	41.240	8592
FR0010717124	CASAM ETF SH CAC	82.080	82.080	82.080	82.080	1
FR0010654913	CASAM ETF DJ ES 50	35.700	35.990	35.500	35.990	3807
FR0010688176	CASAM ETF EU BANKS	59.460	59.460	59.460	59.460	1
FR0010713784	CASAM ETF MSCI CHN	145.000	145.240	145.000	145.000	321
FR0010688184	CASAM ETF EU DISCR	64.090	64.090	64.090	64.090	1
FR0010717090	CASAM ETF EMU HDVD	47.830	47.830	47.830	47.830	1
FR0010718874	CASAM ETF EU HDVD	48.030	48.030	48.030	48.030	1
FR0010717074	CASAM ETF EAST EUR	160.610	160.610	160.610	160.610	1
FR0010612218	CASAM ETF EMid Cap	33.860	34.000	33.860	34.000	41
FR0010655696	CASAM ETF MSCI EUR	87.900	87.900	87.900	87.900	33596
FR0010655704	CASAM ETF MSCI FRA	99.270	99.270	99.270	99.270	1
FR0010655712	CASAM ETF MSCI GER	89.810	89.810	89.810	89.810	1
FR0010717108	CASAM ETF EU GROW	72.820	72.820	72.820	72.820	1
FR0010688259	CASAM ETF MSCI NL	69.670	69.670	69.670	69.670	1
FR0010688192	CASAM ETF EU HEALT	75.340	75.340	75.340	75.340	1
FR0010655720	CASAM ETF MSCI ITA	72.450	72.450	72.450	72.450	1
FR0010713727	CASAM ETF MSCI IND	205.800	209.160	205.800	209.160	23
FR0010688226	CASAM ETF EU INSUR	34.500	34.500	34.500	34.500	1
FR0010713768	CASAM ETF EU IT	39.900	39.900	39.900	39.900	1
FR0010688218	CASAM ETF EU INDUS	104.540	104.540	104.540	104.540	1
FR0010688242	CASAM ETF MSCI JAP	85.660	85.660	85.660	85.660	1
FR0010655688	CASAM ETF MSCI EMU	88.060	88.060	88.060	88.060	1694
FR0010655738	CASAM ETF MSCI NOR	133.490	133.490	133.490	133.490	1
FR0010713669	CASAM ETF ASI EXJP	182.090	182.090	182.090	182.090	1
FR0010655746	CASAM ETF MSCI SPA	128.360	128.360	128.360	128.360	1
FR0010688168	CASAM ETF EU STAPL	101.360	102.360	101.360	102.360	5401
FR0010655753	CASAM ETF MSCI SWI	91.970	91.970	91.970	91.970	1
FR0010713735	CASAM ETF EU TELCO	56.900	56.900	56.900	56.900	1
FR0010655761	CASAM ETF MSCI UK	77.060	78.180	77.060	78.180	3801
FR0010688275	CASAM EFT MSCI USA	68.880	69.390	68.810	69.340	7961
FR0010688234	CASAM ETF EU UTILS	122.530	122.530	122.530	122.530	1
FR0010717116	CASAM ETF EU VALU	103.700	103.700	103.700	103.700	1
FR0010616656	EASYETF NEXT 11	53.500	53.500	53.500	53.500	1
FR0010616318	EASYETF AGRI	25.280	26.060	25.280	25.950	8142
FR0010655597	EasyETF Low Carbon 100 Europe	61.530	61.530	61.530	61.530	1
FR0010636571	EasyETF Africa	17.650	17.650	17.650	17.650	1
FR0010636530	EasyETF DJ Korea	14.030	14.030	14.030	14.030	1
FR0010636555	EasyETF DJ Turkey	25.020	25.020	25.020	25.020	1
FR0010616284	EASYETF FTSE ET50	96.440	96.440	96.440	96.440	1
FR0010636563	EasyETF Taiwan	31.700	32.060	31.700	32.000	725
FR0010636522	EasyETF DJ Egypt	64.050	64.050	64.050	64.050	1
FR0010616276	EasyETF Fed Funds	160.080	160.080	160.080	160.080	1
FR0010636597	EasyETF Nuclear	20.220	20.500	20.220	20.500	10713
FR0010636621	EasyETF Water	65.010	65.060	64.990	65.060	16
LU0281436138	EASYETFITRAXXXOVER	90.400	90.760	90.400	90.760	60
LU0281436302	EASYETFITRAXXEURHV	100.470	100.470	100.470	100.470	10
FR0010713610	EASYETF TOPIX	66.510	66.510	66.510	66.510	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.640	15.640	15.640	15.640	1
FR0010616649	EASYETF DJ LUXURY	58.950	58.950	58.950	58.950	1
FR0010616268	EasyETF Eonia	138.250	138.250	138.250	138.250	1
FR0010618835	EasyETFRussell1000	47.860	47.860	47.860	47.860	1
FR0010616292	EasyETFRussell1000	36.320	36.340	36.320	36.340	2
FR0010618843	EasyETF S&P 100	41.090	41.090	41.090	41.090	1
FR0010616300	EasyETF S&P 100	31.170	31.410	31.170	31.410	1632
FR0010636514	EasyETFAsia exJap	21.650	21.650	21.650	21.650	1
FR0010129064	EASYETF EURO ST 50	23.080	23.390	23.080	23.360	14760
FR0010378570	EasyETF DJIM 100	169.000	169.000	169.000	169.000	1
FR0010153387	EASYETF ST50 EUROP	19.820	19.820	19.820	19.820	1
FR0010616250	EASYETF STOXX 600	19.830	20.100	19.830	20.100	311
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.820	50.820	50.820	50.820	1
FR0010636589	EasyETF FTSE China	105.560	105.560	105.560	105.560	1
FR0010689679	EASYETF CAC 2SHORT	40.750	40.750	39.820	40.000	3138
FR0010689695	EASYETF ESTX50 2SH	49.820	49.820	48.300	48.430	17090
FR0010689687	EASYETF STX600 2SH	131.130	131.130	128.410	128.410	51
FR0010438127	Lyxor ETF FTSE 100	4.780	4.870	4.780	4.870	45100
FR0010592014	LYXOR LEV CAC 40	6.180	6.380	6.140	6.340	1647233
FR0010010827	Lyxor ETF S&P MIB	18.910	19.000	18.910	19.000	5025
FR0010636464	Lyxor PAN AFRICA	7.410	7.500	7.410	7.500	3040
FR0010591362	LYXOR SHORT CAC 40	83.000	83.120	81.500	81.570	90981
FR0010589101	LYXOR SHORT EUROPE	114.030	114.950	113.390	113.390	8040
FR0010626861	EASYETF NEXT 11	70.590	70.590	70.590	70.590	1
FR0010670935	EasyETFUAE	20.180	20.180	20.180	20.180	1
FR0010629741	EASYETF AGRI	33.300	33.300	33.300	33.300	1
FR0010714261	EASYETF TOPIX	87.630	87.630	87.630	87.630	1
FR0010640243	EASYETF AFRICA	23.380	23.380	23.380	23.380	1
FR0010640227	EASYETF DJ KOREA	18.530	18.530	18.530	18.530	1
FR0010640235	EASYETF DJ TURKEY	33.140	33.140	33.140	33.140	1
FR0010640292	EASYETF TAIWAN	42.000	42.000	42.000	42.000	1
FR0010642587	EASYETF DJ EGYPT	85.030	85.030	85.030	85.030	1
FR0010640268	EasyETF Nuclear	26.670	26.670	26.670	26.670	1
FR0010640276	EasyETF Water	85.770	85.770	85.770	85.770	1
FR0010671446	EasyETFKuwait	20.600	20.600	20.600	20.600	1
FR0010627315	EASYETF DJ LUXURY	77.670	77.670	77.670	77.670	1
FR0010640219	EasyETFAsia exJap	28.560	28.560	28.560	28.560	1
FR0010626879	EASYETF FTSE ET50	126.350	127.050	126.350	127.050	11
FR0010671438	EasyETFWaste	66.640	66.640	66.640	66.640	1
FR0010640250	EasyETF FTSE China	139.220	139.220	139.220	139.220	1
LU0292109856	DBFTSE/XINCHINA 25	16.580	16.760	16.580	16.720	40000
LU0322250985	DBXT CAC 40 ETF	31.230	31.410	31.230	31.410	4200
LU0322251280	DBXT CAC 40 SHORT	81.660	81.660	81.660	81.660	0
LU0292107991	DBX EM ASIA	16.440	16.910	16.420	16.910	29000
LU0292109344	DB MSCI BRAZIL TR	29.220	29.490	29.220	29.450	15700
LU0292095535	DBX DJ ST EUR DIV	13.310	13.310	13.310	13.310	0
LU0292109005	DBX EM EMEA	15.250	15.250	15.250	15.250	0
LU0292107645	DB MSCI EM TR	17.940	18.060	17.940	18.060	15800
LU0290358497	DB II EONIA TR	137.960	137.960	137.960	137.960	0
LU0292096186	DBX DJ ST GLOB DIV	13.720	13.720	13.720	13.720	0
LU0274209740	DBX MSCI JPN	23.060	23.060	23.060	23.060	0
LU0292108619	DBX EM LATAM	26.080	26.080	26.080	26.080	0
LU0292109690	DBX NIFTY INDIA	52.820	53.090	52.820	53.090	2600
LU0292106753	DB E STOXX50 SHORT	47.780	47.780	47.550	47.550	5040
LU0292109187	DBX MSCI TAIWAN	8.370	8.540	8.370	8.540	60050
LU0274210672	DBX MSCI USA	15.100	15.190	15.050	15.190	14655
