FR0010353888	MGI Digital Graphic	4.990	5.200	4.870	5.200	21157
FR0000044752	ADOMOS	0.730	0.730	0.670	0.670	167027
FR0004176337	ADVERLINE	3.500	4.100	3.500	3.930	45561
FR0010493510	ACHETER-LOUER.FR	0.900	0.930	0.890	0.900	3838
FR0000044885	IDEOM	0.740	0.750	0.710	0.750	21850
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	3865
FR0010447631	BROSSARD	3.100	3.550	2.970	2.980	86122
FR0004172450	BUDGET TELECOM	7.490	7.490	7.490	7.490	250
FR0010193979	CBO TERRITORIA	2.450	2.460	2.350	2.420	37675
LU0340126951	CHINA CORN OIL	17.000	17.000	17.000	17.000	1
FR0004152882	CLASQUIN	12.010	12.010	11.950	11.950	501
FR0010425595	CELLECTIS	8.000	8.060	7.800	7.900	3371
FR0010358465	CRM COMPANY GROUP	3.050	3.050	2.610	2.650	54974
FR0004171346	COME AND STAY	1.760	1.850	1.720	1.800	3013
FR0010459081	CORTIX	4.820	4.820	4.820	4.820	20
FR0010377127	DIETSWELL ENGINEERING	3.000	3.000	3.000	3.000	1811
FR0010404368	DLSI	4.540	5.500	4.540	5.500	6220
FR0010474130	DEMOS	10.050	10.050	9.810	10.050	430
FR0004065639	ECT INDUSTRIES	5.500	5.500	5.200	5.200	1191
FR0010100016	EASYDENTIC	8.300	8.600	8.000	8.050	14275
FR0004054427	EXONHIT THERAPEUTICS	3.060	3.100	3.000	3.030	36826
FR0004168045	EMAILVISION	1.580	1.610	1.580	1.610	4546
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.050	5.120	5.010	5.010	333
FR0004034593	FASHION B AIR	4.100	4.500	4.100	4.400	2126
FR0010485268	FOUNTAINE PAJOT	7.990	8.350	7.990	8.350	601
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	18
FR0004053510	GENOWAY	1.600	1.600	1.490	1.560	8484
FR0004163111	GENFIT	6.130	6.130	5.680	6.000	1241
FR0010500975	GOADV	9.000	9.000	9.000	9.000	100
FR0010146092	LEGUIDE.COM	14.600	14.600	14.500	14.600	5768
FR0010396309	HITECHPROS	5.550	5.600	5.250	5.600	717
FR0010343186	HEURTEY PETROCHEM	19.230	19.240	18.960	18.990	3370
FR0004153930	HYBRIGENICS	2.150	2.150	2.150	2.150	1150
FR0010354407	INITIATIVES ET DEV	6.580	6.580	6.580	6.580	7850
FR0010626028	IPSOGEN	6.410	6.420	6.400	6.400	896
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.210	0.210	0.210	0.210	5999
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	9.890	9.900	8.000	8.000	1765
FR0010311597	LAMARTHE	1.250	1.250	1.200	1.200	401
FR0000044943	LOGIC INSTRUMENT	2.790	2.790	2.190	2.190	4226
FR0004155687	MASTRAD	2.310	2.310	2.310	2.310	1
FR0004174233	MAXIMILES	7.030	7.340	7.030	7.340	1516
FR0004178572	MEDICREA	4.700	4.700	4.700	4.700	101
FR0010254466	GROUPE PROMEO	11.400	14.500	11.000	13.000	16332
FR0010554113	MONCEAU FLEURS	7.120	7.120	7.120	7.120	600
FR0010204453	MG INTERNATIONAL	2.260	2.540	2.260	2.400	42456
FR0010285965	1000MERCIS	24.210	24.500	24.190	24.500	1504
FR0010257428	MINDSCAPE	9.750	9.750	9.750	9.750	1
FR0000079683	NETBOOSTER	2.450	2.590	2.450	2.450	22590
FR0010221069	NOTREFAMILLE.COM	6.990	7.000	6.620	7.000	831
FR0010330613	OBER	12.610	12.610	12.610	12.610	1
FR0010231860	O2i	3.080	3.100	2.900	3.000	6992
FR0010288894	MAESA	12.240	12.240	12.000	12.000	381
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	10
FR0010314963	PRESS INDEX	5.100	5.100	5.100	5.100	2
FR0010313486	PRODWARE	4.130	4.130	3.830	3.930	3503
FR0010337485	PROSERVIA	9.010	9.010	9.010	9.010	1
FR0004191674	POWEO	17.750	17.900	17.580	17.900	5549
FR0010449199	REIMS AVIATION	0.880	1.060	0.880	1.030	63159
FR0010446765	REFERENCEMENT.COM	2.350	2.350	2.350	2.350	50
FR0004058949	SATIMO	4.000	4.100	4.000	4.100	501
FR0010357079	DL SOFTWARE	6.410	6.410	6.400	6.400	61
FR0010213215	SPOREVER	2.360	2.360	2.360	2.360	2860
FR0010212480	TECHNILINE	0.490	0.490	0.490	0.490	300
FR0010278762	ENVIRONNEMENT SA	18.780	19.200	18.710	18.710	1564
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.860	1.860	1.860	1.860	900
FR0004043487	TRAQUEUR	1.400	1.400	1.400	1.400	400
FR0010397901	TRILOGIQ	8.490	8.500	8.000	8.500	151
FR0010395681	TURENNE INVESTISSEMENT	3.490	3.600	3.340	3.600	4015
FR0004166197	EVOLIS	8.170	8.250	8.160	8.250	185
FR0004045847	VOYAGEURS DU MONDE	12.150	12.160	11.800	12.160	957
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.850	4.860	4.720	4.820	12764
FR0010337444	WEBORAMA	7.450	7.480	7.400	7.450	832
IT0004013725	SAFWOOD	1.250	1.250	1.250	1.250	180
FR0004155612	XIRING	6.950	6.950	6.700	6.710	5978
FR0010457531	ADTHINK MEDIA	1.490	1.490	1.490	1.490	680
FR0010397760	AUPLATA	1.930	1.970	1.870	1.950	9535
FR0010627273	EASYDENTIC BSA	0.020	0.030	0.020	0.030	175885
CA4433001084	H2O INNOVATION	0.450	0.450	0.450	0.450	16187
FR0010501015	OROLIA	7.940	7.940	7.940	7.940	25
FR0010396119	AEROWATT	11.640	11.640	11.500	11.500	66
LU0323134006	ARCELORMITTAL	18.000	18.760	17.520	18.000	32134421
FR0000120404	ACCOR	32.000	32.650	31.750	32.220	1481023
FR0000045072	CREDIT AGRICOLE SA	10.690	11.200	10.620	11.200	7523546
FR0000031122	AIR FRANCE - KLM	8.590	8.650	8.440	8.470	2715383
FR0000120073	AIR LIQUIDE	62.970	63.100	61.860	61.860	1453632
FR0010220475	ALSTOM	48.220	49.100	47.650	47.840	1975786
FR0000130007	ALCATEL-LUCENT	1.950	1.980	1.920	1.950	25907707
FR0000120644	GROUPE DANONE	37.000	37.160	35.950	36.140	3214032
FR0000131104	BNP PARIBAS	39.400	41.620	39.400	40.250	7996016
FR0000120172	CARREFOUR	31.110	31.220	30.510	30.890	3084587
FR0000125338	CAP GEMINI	27.780	28.640	27.520	28.410	1962524
FR0000120628	AXA	11.860	12.770	11.850	12.750	18999903
FR0000125486	VINCI	33.670	34.610	33.670	34.200	3069183
NL0000235190	EADS	11.450	11.500	10.940	11.000	3729688
FR0010242511	EDF	36.810	36.920	35.210	35.310	2233452
FR0000121667	ESSILOR INTERNATIONAL	33.430	33.470	32.600	32.740	779457
FR0000120503	BOUYGUES	32.370	32.890	32.250	32.520	1469098
FR0000120271	TOTAL	38.650	38.900	38.310	38.350	8659659
FR0000133308	FRANCE TELECOM	16.950	17.130	16.810	16.870	13080606
FR0000130809	SOCIETE GENERALE	37.060	39.800	36.870	39.170	4542230
FR0010208488	GDF SUEZ	26.280	27.790	26.200	27.300	8989337
FR0000120537	LAFARGE	41.810	43.950	41.790	43.220	2877001
FR0000121014	LVMH MOET VUITTON	57.400	57.930	56.520	57.390	1209044
FR0000121261	MICHELIN	39.260	39.700	38.120	38.990	1889270
FR0000130213	LAGARDERE	24.350	24.510	23.910	23.910	1326360
FR0000120321	L'OREAL	53.260	54.950	52.800	54.220	2092404
FR0000121485	PPR (ex PINAULT PRINTEMPS)	57.800	58.980	57.300	58.450	967463
FR0000120693	PERNOD RICARD	45.800	45.800	44.740	44.990	1156509
FR0000131906	RENAULT	23.500	25.000	23.200	24.570	5970700
FR0000120578	SANOFI-AVENTIS	44.270	44.490	43.150	43.770	5483587
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.800	11.860	11.570	11.610	1858098
FR0000125007	SAINT GOBAIN	27.050	28.350	26.520	27.430	6206968
NL0000226223	STMICROELECTRONICS	5.050	5.110	4.940	5.010	5315814
FR0000121972	SCHNEIDER ELECTRIC	57.000	58.600	56.480	57.910	1939147
FR0000121501	PEUGEOT	17.650	18.160	17.650	17.650	2581592
FR0000124711	UNIBAIL-RODAMCO	117.500	117.800	113.210	113.430	472975
FR0000124141	VEOLIA ENVIRONNEMENT	20.740	21.100	20.420	20.970	2550086
FR0000127771	VIVENDI	20.390	20.860	20.130	20.470	6828195
FR0000120354	VALLOUREC	81.210	84.200	81.210	83.390	646189
BE0003796134	DEXIA	3.890	3.900	3.650	3.730	5689818
CH0012138605	ADECCO	30.400	30.400	30.150	30.170	1367
DE0008404005	ALLIANZ	68.500	71.700	68.490	70.280	18668
GB0007980591	BP P.L.C.	5.420	5.540	5.420	5.480	1900
US1491231015	CATERPILLAR INC	25.720	26.250	25.720	26.250	25900
US18683K1016	CLIFFS NATURAL RESOURCES	15.670	17.000	15.670	17.000	1358
US1941621039	COLGATE PALMOLIVE	44.620	44.620	44.620	44.620	30
DE0005072300	DAB BANK J00	2.900	2.900	2.900	2.900	2000
GB0002374006	DIAGEO	9.000	9.000	8.970	8.970	512
US2605431038	DOW CHEMICAL CO.	12.060	12.060	12.060	12.060	433
US2635341090	DU PONT DE NEMOURS	21.180	21.500	21.180	21.500	310
US3453708600	FORD MOTOR	4.000	4.400	3.900	4.260	10190
IT0001976403	FIAT SPA ORD.RGP	8.190	8.190	7.500	7.590	54701
US3704421052	GENERAL MOTORS	1.460	1.490	1.360	1.450	49427
US3696041033	GENERAL ELECTRIC	9.490	9.590	9.200	9.550	18544
GB0004065016	HAMMERSON	3.370	3.370	3.370	3.370	930
ZAE000015228	HARMONY GOLD	7.400	7.490	7.090	7.100	163495
GB0005405286	HSBC HOLDINGS	5.260	5.480	5.220	5.410	133069
MA0000011488	MAROC TELECOM	14.600	14.600	14.350	14.500	2357
GB0033195214	KINGFISHER RGP	2.060	2.110	2.060	2.070	39310
GB0033040113	KESA ELECTRICALS PLC	1.460	1.460	1.460	1.460	2700
US5893311077	MERCK AND CO INC	18.900	18.900	18.100	18.400	590
LU0234878881	ORCO BSAR	3.700	3.700	3.700	3.700	300
FR0010480723	PCASBSAR1212	0.200	0.210	0.200	0.210	2040
US7427181091	PROCTER GAMBLE	38.000	38.000	37.500	37.500	155
NL0000289783	ROBECO	15.620	15.650	15.620	15.650	783
NL0000289817	ROLINCO	13.150	13.150	13.150	13.150	1670
ANN757371433	RORENTO	41.250	41.250	41.250	41.250	90
GB0007188757	RIO TINTO ORD	30.090	31.080	30.090	30.750	7095
LU0088087324	SES GLOBAL FDR	13.790	13.820	13.570	13.710	887830
ZAE000043485	ANGLOGOLD LTD	24.910	24.910	23.300	23.390	2883
FR0010340141	AEROPORTS DE PARIS	43.050	44.720	43.050	43.900	152021
FR0000034639	ALTRAN TECHNOLOGIES	2.540	2.600	2.520	2.560	357421
FR0000121725	DASSAULT AVIATION	319.000	319.000	306.000	306.000	138
FR0004037125	APRIL GROUP	22.700	22.840	22.300	22.600	38638
FR0006807004	APRR (AUTOROUTES PRR)	50.450	50.680	48.710	48.880	48656
FR0000051732	ATOS ORIGIN	23.700	23.900	23.110	23.490	258285
FR0000120966	BIC	40.760	41.470	39.760	40.670	106762
FR0010096479	BIOMERIEUX	58.510	58.870	56.870	56.880	63600
FR0000039299	BOLLORE	95.000	97.000	93.210	97.000	3579
FR0006174348	BUREAU VERITAS	30.480	31.340	30.310	31.000	180926
FR0005025004	CIC CAT.A	123.490	123.490	121.510	121.510	342
FR0000130403	CHRISTIAN DIOR	51.280	52.380	50.830	51.180	234481
FR0000121139	CASINO GUICHAR.ADP	41.900	42.110	41.350	41.590	5455
FR0000120982	CIMENTS FRANCAIS	70.150	72.160	69.000	69.000	61171
FR0000120222	CNP ASSURANCES	57.950	60.200	57.820	59.890	231640
FR0000125585	CASINO GUICHARD	48.200	48.250	47.380	47.570	546889
BE0160342011	COIL	4.130	4.250	4.050	4.130	2435
FR0000077919	JCDECAUX SA.	9.790	11.110	9.790	10.840	892888
FR0000064578	FONCIERE DES REGIONS	43.630	44.190	41.310	41.650	228398
FR0000130650	DASSAULT SYSTEMES	31.190	31.460	30.390	31.200	482837
GA0000121459	TOTAL GABON (EX ELF GABON)	236.000	243.900	236.000	240.000	941
FR0010540740	EURO DISNEY	3.400	3.550	3.340	3.470	96431
FR0010400143	EDF ENERGIES NOUVELLES	26.760	27.330	26.760	27.000	72154
FR0004254035	EULER  HERMES	35.850	37.800	35.530	37.130	81711
FR0000131757	ERAMET	172.860	177.000	163.600	164.820	110130
FR0000120669	ESSO	82.900	82.910	81.100	81.100	5155
FR0010221234	EUTELSAT COMMUNICATIONS	16.500	16.750	16.300	16.470	427315
FR0000130452	EIFFAGE	40.000	40.200	39.340	39.340	347341
FR0000037947	FIMALAC	33.000	36.490	32.510	36.000	37805
FR0000033409	FONCIERE LYONNAISE	24.950	25.000	24.490	25.000	30649
FR0010560771	FRANCE TELECOM NV9	15.800	15.800	15.800	15.800	302
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.100	11.290	10.980	11.090	1666559
FR0004548873	BOURBON	28.970	29.200	28.300	28.600	92716
FR0010533075	GROUPE EUROTUNNEL	3.850	3.950	3.840	3.930	508590
FR0010040865	GECINA NOMINATIF	42.420	42.660	41.570	41.680	152663
FR0000121329	THALES	31.500	31.870	31.170	31.550	412484
FR0004035913	ILIAD ( FREE )	76.080	79.880	76.010	79.800	141994
FR0010259150	IPSEN	30.050	32.080	30.050	31.080	341087
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.790	1.810	1.720	1.740	9029748
FR0004007813	KAUFMAN ET BROAD	19.750	21.500	17.250	17.540	397935
FR0010701375	LAFARGE NV9	39.020	41.310	39.020	40.500	920555
FR0000121964	KLEPIERRE	17.150	17.290	16.810	16.930	524005
FR0010307819	LEGRAND SA	15.260	15.680	15.260	15.260	688738
FR0000051070	MAUREL ET PROM	11.590	11.740	11.160	11.200	558696
FR0010241638	MERCIALYS	23.800	23.820	22.800	23.250	55816
FR0000121204	WENDEL	27.960	28.600	27.870	28.050	264467
FR0000053225	METROPOLE TV (M6)	14.270	14.580	14.100	14.230	260661
FR0000120560	NEOPOST	64.690	65.350	64.030	64.280	81515
FR0000044448	NEXANS	33.800	36.000	33.700	35.320	292044
FR0000120859	IMERYS	30.280	32.780	30.270	31.620	276972
FR0000121691	NRJ GROUP	4.850	4.980	4.750	4.980	13464
US6294911010	NYSE EURONEXT	17.000	18.730	17.000	18.530	40995
FR0000062234	FINANCIERE ODET	163.500	163.990	158.250	163.990	375
FR0010096354	PAGES JAUNES	8.230	8.320	8.200	8.270	711074
FR0000130577	PUBLICIS GROUPE	22.900	23.530	22.840	23.270	1003728
FR0000312928	PUBLICIS BSA	4.100	4.360	4.100	4.360	3911
FR0000051807	TELEPERFORMANCE	22.600	22.640	21.960	21.960	248313
FR0000130395	REMY COINTREAU	23.390	25.080	23.270	25.080	147782
FR0000121634	COLAS	165.000	171.250	156.260	171.250	920
FR0000121121	EURAZEO	30.260	31.180	30.260	31.180	229914
FR0000052292	HERMES INTERNATIONAL	103.000	103.000	99.770	100.790	208709
FR0010451203	REXEL	6.080	6.490	6.070	6.320	293689
FR0000073272	SAFRAN	8.980	9.290	8.910	9.080	587333
FR0010411983	SCOR SE	15.100	16.200	15.100	15.970	1295938
FR0010614115	SUEZ ENV COMP DA	2.860	2.860	2.860	2.860	20
FR0000050916	SILIC	65.000	65.000	63.200	63.790	35973
FR0000121709	SEB	25.450	25.750	25.220	25.650	131947
AN8068571086	SCHLUMBERGER	38.100	38.500	37.750	38.090	8682
FR0000121220	SODEXO	37.460	37.830	36.390	36.490	490603
FR0000131708	TECHNIP	31.000	33.710	30.950	32.850	1789988
FR0000054900	TF1	7.080	7.310	7.080	7.140	1379306
FR0000031775	VICAT	40.000	40.990	40.000	40.630	39119
QS0011043260	LYXOR AUTO INAV	22.020	22.710	21.930	21.970	0
QS0010999272	LYXOR GROWTH INAV	58.570	59.140	58.510	58.540	0
QS0011043393	LYXOR HEALTH INAV	29.880	30.650	29.880	30.040	0
QS0011023643	LYXOR MSCI EU INAV	70.390	71.960	70.390	71.280	0
FR0003513068	LYXOR TITAN50 INAV	13.680	14.020	13.680	13.850	0
FR0000125684	ZODIAC	22.380	22.660	22.000	22.220	156608
FR0010524777	LYXOR NEW ENERGY	20.500	21.350	20.500	21.210	72017
FR0010527275	LYXOR WORLD WATER	12.730	12.840	12.730	12.830	2500
FR0004040608	ABC ARBITRAGE	6.250	6.370	6.200	6.370	30544
FR0000063752	AUDIKA	17.600	18.900	17.600	18.290	11577
FR0010158642	AES CHEMUNEX	0.820	0.820	0.820	0.820	13885
FR0000044612	AFONE	3.470	3.620	3.460	3.470	2935
CH0008853209	AGTA RECORD	18.740	18.750	18.400	18.700	7227
FR0010313833	ARKEMA	16.900	18.130	16.890	17.540	354084
FR0004008209	CAMAIEU	131.000	133.000	122.010	132.990	262
FR0000125460	CANAL +	4.900	4.900	4.780	4.880	208880
FR0000063091	ANF	24.950	25.000	24.900	25.000	2834
FR0000071946	ALTEN	13.730	13.850	13.520	13.730	80636
NL0000400653	GEMALTO	23.500	24.060	22.770	23.950	773984
MC0000031187	BAINS MER MONACO	47.500	47.500	46.500	46.500	1574
FR0000035164	BENETEAU	7.400	7.670	7.400	7.580	80489
FR0000120107	BONGRAIN	37.000	38.000	37.000	37.150	3409
FR0000061129	BOIRON	19.830	19.830	19.150	19.150	15340
FR0000063935	BONDUELLE	53.200	53.200	52.900	53.200	12685
FR0000039612	BANQUE DE LA REUNION	104.010	104.010	104.010	104.010	29
FR0000054421	BRICORAMA	19.800	19.800	19.800	19.800	1
FR0000075228	BOURSORAMA	5.800	6.270	5.800	6.270	58560
FR0000045528	CRCAM PARIS ET IDF	39.000	39.340	38.600	39.000	886
FR0000053324	COMPAGNIE DES ALPES	21.700	21.700	21.400	21.570	2182
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	378.000	382.850	377.990	382.000	9277
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	24
FR0000034431	COFITEM	75.000	75.000	75.000	75.000	1
FR0000053506	CEGEDIM	42.110	42.990	42.000	42.000	365
FR0010309096	CEGEREAL	19.930	20.550	19.910	20.550	748
FR0000185514	CRCAM NORD DE FRANCE	12.500	12.550	12.310	12.310	1268
FR0000053399	CNIM CONSTRUCTION FRF 10	59.490	59.490	56.660	56.660	175
FR0000074130	NICOX	9.070	9.080	8.900	8.950	184421
FR0010483768	CRCAM BRIE PIC2CCI	12.350	12.400	11.950	12.250	5138
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.000	22.000	22.000	241
FR0000039620	CARBONE LORRAINE	20.300	20.400	19.420	19.810	52516
FR0000121568	CLUB MEDITERRANEE	12.060	12.190	11.910	12.000	44721
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.470	38.460	35.250	38.170	190827
FR0000032195	DELACHAUX	42.200	42.200	41.640	42.200	2794
FR0000053266	SARTORIUS STED BIO	21.100	22.300	21.100	22.000	5302
FR0000036816	TOUR EIFFEL	23.000	25.000	22.750	24.670	26174
FR0000031023	ELECTRICITE DE STRASBOURG	99.000	99.850	97.900	99.850	607
FR0010204321	ENTREPOSE CONTRACTING	42.200	42.300	42.030	42.250	5549
FR0000121147	FAURECIA	9.150	9.150	8.180	8.400	741620
FR0000038259	EUROFINS SCIENTIFIC	40.100	44.300	40.100	42.090	58482
FR0000038499	FONCIERE EURIS	56.000	56.000	56.000	56.000	70
FR0004527638	EXEL INDUSTRIES A	23.050	24.000	23.050	24.000	2395
FR0000121857	FROMAGERIES BEL	90.010	90.020	90.010	90.020	14
FR0000030181	FDL	8.250	8.500	8.250	8.500	2399
FR0000064784	FONCIERE FINANCIERE PART	29.290	30.240	29.290	29.800	13818
FR0000050353	LISI (EX GFI INDUSTRIES)	27.000	29.000	25.400	29.000	19576
FR0000060303	FONCIERE DES MURS (EX FERRAND	7.500	7.630	7.370	7.370	33991
FR0000035123	FINATIS	65.150	65.150	65.000	65.000	47
FR0000130338	VALEO	15.500	15.940	15.500	15.720	556111
FR0000034894	GAUMONT	41.500	41.500	40.020	40.020	117
FR0000032526	GUERBET	112.990	112.990	112.940	112.960	182
FR0000044471	GENERALE DE SANTE	13.000	13.190	12.890	13.190	3599
FR0000065674	STALLERGENES	48.940	50.000	48.900	49.230	25208
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	5094755
FR0000079600	GAMELOFT	2.450	2.550	2.440	2.530	190656
FR0000120289	GUYENNE GASCOGNE	65.000	66.000	64.010	66.000	1375
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.900	12.400	11.500	12.000	28531
FR0000052870	NORBERT DENTRESSANGLE	27.000	27.500	24.410	26.500	2132
FR0000121881	HAVAS	2.380	2.400	2.340	2.390	1831791
FR0000038531	HF COMPANY	7.180	7.400	7.070	7.250	5258
FR0000035081	ICADE	61.640	61.640	58.590	58.590	65535
FR0000075095	GIFI	29.750	30.290	29.700	30.000	1922
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.850	11.110	10.800	10.830	10378
FR0000125346	INGENICO	13.730	14.410	13.710	13.910	294976
FR0000050072	INITIATIVE FIN.S.A	53.140	53.140	53.140	53.140	1
FR0000066284	IPO(INST.PART.O.)	48.930	48.930	48.930	48.930	75
FR0000073298	IPSOS	17.000	17.350	16.990	17.260	91167
FR0004024222	INTER PARFUMS	17.050	17.100	17.000	17.070	6359
FR0010386334	KORIAN	16.820	17.280	16.820	17.240	2109
FR0000053142	FAIVELEY	55.300	56.480	55.300	55.530	34956
FR0000053829	LDC	66.510	67.000	66.150	67.000	704
FR0006864484	LAURENT-PERRIER	41.750	44.890	41.750	44.490	765
NL0000233195	LYCOS EUROPE C.B	0.200	0.200	0.180	0.180	2274933
FR0000038036	GRAND MARNIER	3020.000	3200.010	3020.000	3200.010	4
FR0000032302	MANUTAN INTL	28.600	31.000	28.600	30.020	990
FR0004063097	MEETIC	17.000	17.370	16.650	16.930	26976
FR0000073975	METROLOGIC GROUP	25.600	25.600	23.010	25.000	1375
FR0000038606	MANITOU BF	8.340	8.500	8.060	8.410	77342
FR0010112524	NEXITY	24.900	25.320	24.650	24.690	215162
FR0010240994	NEXTRADIOTV	11.990	12.000	11.700	12.000	289
FR0000184798	ORPEA	31.000	31.300	30.830	31.150	47383
FR0000031684	PARIS-ORLEANS	21.000	21.240	20.550	20.550	2304
FR0000053548	GROUPE PARTOUCHE	3.140	3.140	3.010	3.100	2824
FR0000054652	ALES GROUPE	9.650	9.650	9.650	9.650	50
FR0000066755	HAULOTTE GROUP	4.650	4.810	4.600	4.800	64030
FR0000124570	PLASTIC OMNIUM	9.310	9.590	9.280	9.350	25310
FR0000053381	DERICHEBOURG	1.740	1.830	1.740	1.790	374255
CH0032057447	PARIS RE	14.500	14.600	14.500	14.500	2057
FR0000060618	RALLYE	15.590	15.700	15.440	15.530	125561
FR0000039091	ROBERTET	65.000	68.000	65.000	68.000	171
FR0004053338	RUE DU COMMERCE	3.120	3.410	3.120	3.410	23311
FR0010479956	RHODIA	4.290	4.460	4.290	4.420	1599617
FR0000072910	GROUPE STERIA	13.900	14.830	13.900	14.580	236457
FR0000052516	VILMORIN & CIE	71.000	71.900	70.570	71.530	12087
FR0000121253	RUBIS	42.500	43.990	42.250	43.060	24067
FR0010208165	SAFT	23.850	23.890	22.750	23.250	148772
FR0000060071	SAMSE	55.510	55.510	55.500	55.500	28
FR0000039109	SECHE ENVIRONNEMENT	44.940	45.000	44.010	44.600	6046
FR0000032658	SYNERGIE	12.500	13.620	12.500	13.250	4096
FR0000060402	SECHILIENNE-SIDEC	25.170	26.200	24.500	26.200	91979
FR0010294595	SELOGER.COM	18.400	19.250	18.400	19.140	25677
FR0000120495	SOMFY	111.000	116.550	111.000	114.000	95
FR0004025062	SOITEC SILICON	4.590	5.140	4.570	4.850	2377176
FR0000050809	SOPRA GROUP	27.050	27.750	27.050	27.150	5709
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.310	0.330	487434
FR0000033318	SUCRIERE PITHIVIERS	475.000	475.000	475.000	475.000	88
FR0010436329	FONCIERE 6 ET 7	10.400	10.400	10.400	10.400	210
FR0000064271	STEF TFE	27.050	27.400	27.050	27.350	194
FR0010358812	TESFRAN	9.700	9.700	9.700	9.700	101
FR0000184814	THEOLIA	2.770	2.860	2.730	2.790	268897
FR0000184533	THOMSON	1.040	1.060	1.020	1.030	9649200
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	164652
FR0000065526	BANQUE TARNEAUD	85.000	85.000	85.000	85.000	95
FR0000054470	UBISOFT ENTERTAIN	15.380	15.380	14.770	14.900	2489627
FR0000034548	UNION FIN.FRANCE	25.800	25.800	25.700	25.800	2911
FR0000073041	PIERRE VACANCES	50.480	50.480	46.580	48.580	20892
FR0004186856	VETOQUINOL	15.750	16.000	15.750	16.000	842
FR0000050049	VIEL ET COMPAGNIE	2.380	2.380	2.310	2.350	40868
FR0000044588	PROVIMI	8.000	8.000	8.000	8.000	339
FR0000031577	VIRBAC	51.200	52.950	51.000	51.000	16823
FR0000063364	SEQUANA	5.800	6.190	5.340	5.350	479512
FR0000064602	ACANTHE DEVELOPPEMENT	1.290	1.290	1.220	1.280	77113
FR0010567032	ACCES INDUSTRIE	4.160	4.160	4.160	4.160	251
FR0000053076	ADA	8.260	8.260	8.260	8.260	1
FR0004053932	ADENCLASSIFIEDS	14.020	14.020	14.020	14.020	76
FR0004180537	AKKA TECHNOLOGIES	10.200	10.200	9.900	9.950	2926
FR0000062804	ALPHA MOS	3.840	3.900	3.760	3.760	4951
FR0000062978	ADLPARTNER	9.020	9.020	9.020	9.020	25
FR0000033219	ALTAREA	112.000	112.000	112.000	112.000	260
FR0000035883	ARBEL	0.410	0.450	0.410	0.430	39364
FR0010481960	ARGAN	8.250	8.420	8.200	8.330	22689
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.750	2.850	2.740	2.790	41496
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.960	5.990	5.800	5.980	12061
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.440	1.470	1.400	1.470	4777
FR0000063737	AUBAY TECHNOLOGY	2.380	2.380	2.340	2.380	3354
FR0000039232	AUREA	5.230	5.230	5.150	5.200	6016
FR0000073827	AURES TECHNOLOGIES	16.010	16.500	16.010	16.500	1015
FR0004152874	AVENIR FINANCE	3.810	3.810	3.810	3.810	6
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.900	2.000	1.880	1.960	40297
FR0000066052	AVENIR TELECOM	0.520	0.560	0.520	0.540	219996
FR0000072399	BELIER	2.900	2.960	2.620	2.920	5776
FR0000124414	GASCOGNE	23.100	23.500	22.510	23.000	629
FR0000074072	BIGBEN INTERACTIVE	6.350	6.450	6.260	6.270	6371
FR0010095596	BIOALLIANCE PHARMA	3.070	3.150	2.900	2.900	203253
FR0000035370	BASTIDE LE CONFORT	8.470	9.100	8.400	8.900	10456
FR0000066961	BERNARD LOISEAU	4.860	4.860	4.860	4.860	1
FR0000076192	BCI NAVIGATION	2.350	2.400	2.300	2.390	96087
FR0000078958	BUSINESS ET DECISION	2.600	2.790	2.570	2.750	17570
FR0004027068	BOIZEL CHANOINE	33.480	33.480	33.000	33.480	537
FR0000074254	BOURSE DIRECT	1.120	1.180	1.110	1.180	6555
FR0000077844	SIIC DE PARIS 8EME	50.500	50.500	50.500	50.500	1
FR0000076895	BAC MAJESTIC	0.160	0.170	0.150	0.160	232576
FR0000062788	BARBARA BUI	11.500	13.800	11.500	13.650	2107
FR0010266601	BULL REGP	2.130	2.340	2.130	2.240	2602629
FR0000061137	BURELLE	55.000	56.530	50.000	50.010	711
FR0000060873	BELVEDERE	46.870	49.700	46.860	48.100	3475
FR0010151589	CAFOM	4.180	4.500	4.180	4.470	25007
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	42.000	42.000	41.800	41.800	582
FR0010127530	CAPELLI	1.320	1.320	1.250	1.290	7650
FR0000072894	CAST	1.290	1.320	1.190	1.300	56217
FR0004154151	CYBERDECK	0.120	0.130	0.120	0.130	408087
FR0006239109	BOIS SCIER.MANCHE	5.090	5.100	5.000	5.100	620
FR0000044364	CRCAM NORMANDIE SEINE	46.400	47.500	46.400	47.500	1312
FR0000036675	GROUPE CRIT	9.870	11.880	9.870	11.750	34939
FR0004042232	CEREP	2.120	2.120	2.010	2.060	22755
FR0000074247	ACCESS COMMERCE	0.590	0.640	0.590	0.620	83429
FR0000124703	CEGID S.A.	10.520	10.820	10.200	10.200	15600
FR0000052896	CHAUFFAGE URBAIN	56.620	56.620	56.620	56.620	246
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.720	1.720	1.720	1.720	1
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	427917
FR0000030611	COMPAGNIE MAROCAINE	16.440	16.440	15.010	15.010	299
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.000	34.450	33.000	34.450	1450
FR0000045551	CRCAM MORBIHAN CCI	28.990	29.400	28.700	29.390	1296
FR0004031763	COHERIS	2.300	2.400	2.300	2.390	26510
FR0000071854	COTTIN FRERES	4.390	4.390	4.390	4.390	117
FR0000065393	COURTOIS	87.980	87.980	87.950	87.950	21
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.030	42.000	41.030	42.000	870
FR0000185506	CRCAM  ATL.VEND.CCI	41.000	41.000	41.000	41.000	3553
FR0000130692	CHARGEURS	4.590	4.700	4.530	4.600	2971
FR0010461053	CCI LANGUEDOC	21.200	21.600	21.200	21.600	1421
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.500	31.500	31.500	31.500	2958
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.300	65.500	65.300	65.500	1880
FR0000045304	CRCAM TOURAINE CCI	36.200	36.200	35.510	35.700	624
FR0010540997	CESAR	0.630	0.680	0.630	0.640	41882
FR0000064446	CATERING INTL SERVICES	52.990	53.000	52.000	52.990	348
FR0004031839	CYBERGUN	7.550	7.580	7.550	7.580	6759
FR0000036774	DANE ELEC MEMORY	0.580	0.620	0.570	0.570	20925
FR0000185423	DAMARTEX	12.050	12.050	12.050	12.050	1
FR0004030708	ENCRES DUBUIT	4.030	6.500	4.030	6.500	5753
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.800	1.800	1.800	1.800	7100
FR0000060840	DEVERNOIS	119.000	119.000	119.000	119.000	88
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.500	0.450	0.480	307168
FR0000037475	CFI	37.990	37.990	37.990	37.990	2
FR0000076176	DALET	0.590	0.590	0.550	0.550	71822
FR0004152502	DELTA PLUS GROUP	14.980	14.980	14.980	14.980	8364
FR0010436584	DREAMNEX	31.780	31.900	31.010	31.610	2399
FR0000060204	DOCKS LYONNAIS	43.830	43.830	43.830	43.830	1
FR0000124232	IRD NORD PAS DE CALAIS	19.940	19.940	19.940	19.940	1
FR0000054199	ST DUPONT	0.180	0.190	0.170	0.180	242073
FR0000073793	DEVOTEAM	12.600	12.790	12.410	12.750	20394
FR0000130353	DYNACTION	5.250	5.400	5.100	5.400	397
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	952666
FR0000078859	EBIZCUSS.COM	0.580	0.580	0.550	0.580	6391
FR0010099515	ECA	9.650	9.900	9.650	9.700	17094
FR0010490920	EUROPACORP	5.200	5.350	5.000	5.100	22775
FR0000064404	MEDIA 6	6.750	6.750	6.750	6.750	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.690	7.430	7.550	1220
FR0010701086	EXONHIT THERAP BSA	0.050	0.050	0.040	0.050	84652
FR0000075343	EUROMEDIS GROUPE	3.860	4.000	3.730	3.880	16319
FR0000076861	ACTEOS (EX DATATRONIC)	2.010	2.100	2.000	2.040	22156
FR0000038200	EUROSIC	17.700	17.740	17.700	17.740	407
FR0004110310	ESI GROUP	7.050	7.490	6.900	7.300	53178
FR0000035818	ESKER	3.950	3.960	3.810	3.950	6731
FR0000072969	ESR	1.330	1.400	1.270	1.390	3650
FR0000054678	EURO RESSOURCES	1.210	1.220	1.190	1.200	7795
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	249.490	249.490	249.490	249.490	10
FR0000064362	FONCIERE ATLAND	62.190	62.190	62.190	62.190	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	8.990	9.130	8.730	9.000	3669
FR0000063265	FOND.FRANCO-BELGES	43.000	43.000	43.000	43.000	25
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.810	7.900	7.800	7.900	2803
FR0000062671	FINUCHEM	6.400	6.480	6.140	6.140	5685
FR0000074759	FLEURY MICHON	23.660	23.660	22.000	22.310	4407
FR0004076891	GROUPE FLO	2.350	2.730	2.350	2.540	22541
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.510	0.530	2410
FR0010588079	IMMOBILIERE FREY	15.400	15.400	15.400	15.400	1
FR0000039216	ALTAREIT	186.500	186.500	186.500	186.500	7
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	16.150	16.700	16.150	16.700	3556
FR0000061566	GECIMED	1.870	1.920	1.870	1.910	26373
FR0000079634	GECI INTERNATIONAL	2.020	2.200	2.020	2.150	219010
FR0010501692	GENERIX	2.520	2.600	2.350	2.350	20705
FR0000035008	COFIGEO (EX GEO FINANCIERE)	165.880	165.880	165.880	165.880	336
FR0004038099	GFI	2.870	3.300	2.820	3.190	176958
FR0000072373	EGIDE	6.200	6.200	5.600	5.700	2500
FR0000051831	GROUPE GUILLIN	35.950	36.300	35.950	36.300	102
FR0000060790	SIGNAUX GIROD	47.000	47.000	47.000	47.000	645
FR0000045023	GINGER	9.800	9.800	9.620	9.800	11920
FR0000044547	CRCAM AQUITAINE	13.250	13.300	13.100	13.250	4466
FR0000053449	GPE DIFFUSION PLUS	15.500	15.500	15.500	15.500	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.450	14.990	14.450	14.550	391
FR0000065971	GRAINES VOLTZ	9.850	9.850	9.850	9.850	393
FR0000072456	GROUPE GO SPORT	9.550	9.800	9.550	9.800	501
FR0000066722	GUILLEMOT	1.300	1.370	1.260	1.360	9608
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	131
FR0000033888	GEVELOT	15.700	15.700	15.700	15.700	3763
FR0000054405	EVIALIS	30.200	30.200	30.200	30.200	1614
FR0004052561	HUBWOO.COM	0.400	0.410	0.390	0.400	445053
FR0000072357	HUIS CLOS	28.850	28.850	27.500	27.660	526
FR0000054231	HIGH CO	6.330	6.450	6.300	6.450	1222
FR0000075988	HI MEDIA	2.850	3.120	2.850	3.010	377606
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.000	11.920	12.000	2453
FR0007080254	HOTEL REGINA PARIS	28.500	28.500	28.500	28.500	10
FR0000051393	IDI	16.270	16.750	16.270	16.750	99
FR0000062184	IDSUD	32.100	32.100	32.100	32.100	150
FR0010690099	INFOGRA BS2 DEC12	3.150	3.150	3.000	3.010	3374
FR0004031649	INFOVISTA	1.980	2.170	1.980	2.150	22910
FR0000030827	IGE + XAO	20.990	20.990	20.800	20.800	31
FR0000033243	IMMOBILIERE DASSAULT	15.220	15.220	15.210	15.210	785
FR0000036105	AFFINE	10.800	10.900	10.710	10.900	13858
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	10
FR0000071797	INFOTEL	39.050	39.100	39.050	39.100	16
FR0000066219	INDLE FIN.ENTREPRISES	40.020	40.020	40.020	40.020	205
FR0000064297	INNELEC MULTIMEDIA	12.010	12.230	11.970	12.200	2119
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	3245
FR0010331421	INNATE PHARMA	1.840	1.840	1.650	1.800	65119
FR0010718379	ITS GROUP BSAR	1.150	1.160	1.150	1.160	3244
FR0004026151	ITESOFT	2.270	2.270	2.270	2.270	2685
FR0000072597	IT LINK	3.710	3.710	3.410	3.500	4865
FR0000073843	ITS GROUP	3.650	3.740	3.650	3.740	145
FR0000038747	JACQUET METALS	25.400	25.890	24.510	25.890	801
FR0000053043	JEANJEAN	13.800	14.100	13.200	13.800	622
FR0000182479	ARCHOS	2.290	2.350	2.210	2.210	13073
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	120
FR0004029411	KEYRUS	0.710	0.760	0.710	0.760	11651
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.200	3.300	3.200	3.300	1554
FR0000052904	KINDY	3.000	3.000	3.000	3.000	1
FR0010404780	KLEMURS	12.190	12.200	11.400	12.000	1152
FR0000054314	LACIE S.A.	2.340	2.380	2.270	2.270	34026
FR0000066607	LACROIX SA	12.610	12.790	12.610	12.750	106
FR0000035263	LAFUMA	8.190	9.600	8.190	9.600	5437
FR0000032278	AVIATION LATECOERE	4.200	4.240	4.070	4.230	5161
FR0000121295	LEBON	61.850	61.850	61.850	61.850	451
FR0004036036	SOLUCOM	12.900	12.900	12.660	12.680	435
FR0000121352	LOCINDUS	16.360	16.750	16.200	16.750	1485
FR0000075442	LDLC COM	2.790	2.850	2.790	2.800	2501
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	555
FR0004156297	LINEDATA SERVICES	4.970	5.360	4.970	5.270	29755
FR0004170017	LE NOBLE AGE	13.800	13.880	13.800	13.850	1583
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.390	3.390	3.230	3.230	11515
FR0000065484	LECTRA	2.200	2.200	2.100	2.200	423
FR0000053837	ALTAMIR AMBOISE	2.360	2.790	2.360	2.690	459721
FR0000075673	LE TANNEUR	2.870	2.900	2.870	2.900	1680
FR0004155885	VALTECH	0.230	0.240	0.230	0.240	1203144
FR0000054686	LVL MEDICAL GROUPE	11.500	11.500	11.350	11.500	2017
FR0000061244	MECELEC	3.700	3.700	3.700	3.700	160
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.510	1.600	1.510	1.600	1601
FR0010060665	MODELABS GROUP	0.750	0.760	0.720	0.760	63166
FR0000052623	MEDASYS	0.820	0.850	0.800	0.850	6880
FR0000063323	MEDEA (EX.UGIGRIP)	2.000	2.000	2.000	2.000	75
FR0010298620	MEMSCAP REGPT	1.980	1.990	1.940	1.980	8371
FR0004177046	METABOLIC EXPLORER	5.840	5.850	5.720	5.750	25705
FR0010187096	MEILLEURTAUX	12.980	12.980	12.980	12.980	1
FR0004159473	MAISONS FRANCE CONFORT	20.250	20.250	19.500	20.000	7354
FR0000053027	MGI COUTIER	7.500	7.500	7.500	7.500	200
FR0000044380	MILLIMAGES	0.450	0.450	0.450	0.450	23003
FR0000066177	MINES LUCETTE	7.650	7.800	7.450	7.450	2330
FR0000037046	MONTUPET SA	2.990	3.000	2.800	2.940	12946
FR0004034320	MR BRICOLAGE	12.790	12.800	12.300	12.500	42082
FR0004061513	INDEX MULTIMEDIA	1.190	1.190	1.190	1.190	1
FR0000077570	MICROPOLE-UNIVERS	0.620	0.650	0.610	0.640	253335
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.250	1.350	1.250	1.320	24633
FR0006626032	NORTENE	3.350	3.350	3.350	3.350	800
FR0010698217	ANOVO	3.430	3.520	3.430	3.430	4287
FR0004050250	NEURONES	5.010	5.050	5.000	5.000	3279
FR0000054694	NATUREX	24.490	24.490	24.110	24.470	407
FR0004154060	NETGEM	1.900	1.910	1.830	1.910	22712
FR0010428771	OL GROUPE	6.890	7.010	6.890	6.890	2317
FR0004500106	SOLVING INTERNATIONAL	1.800	1.800	1.670	1.750	12853
FR0010425587	OUTREMER TELECOM	5.710	5.830	5.650	5.830	2948
FR0000038945	OFI PRIV EQU CAP	5.700	5.700	5.420	5.690	1067
FR0004050300	GROUPE OPEN	4.740	5.150	4.710	5.100	42049
FR0010518688	GROPEN BSAAR0914	0.850	0.850	0.850	0.850	7150
FR0000075392	ORAPI	12.900	13.000	12.900	13.000	946
LU0122624777	ORCO PROPERTY GROUP	7.540	8.000	7.230	7.440	344179
FR0000054611	ORGASYNTH	10.000	10.000	10.000	10.000	1
FR0000060535	FIDUCIAL REAL ESTATE	44.000	44.100	44.000	44.100	131
FR0004044337	OSIATIS	1.680	1.690	1.670	1.690	5762
FR0000072621	AUSY	15.100	15.100	14.900	15.100	1110
FR0000064438	OTOR	4.380	4.380	4.380	4.380	90
FR0004051530	OVERLAP GROUPE	0.870	0.940	0.870	0.940	71227
US6918294025	OXIS INTERNATIONAL	0.110	0.110	0.100	0.100	352267
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	100
FR0010263202	PAREF	38.980	38.980	38.980	38.980	1
FR0004038263	PARROT	5.000	5.000	4.910	5.000	11958
FR0000053514	PCAS	2.000	2.160	2.000	2.160	3270
FR0000061608	PISCINES DESJOYAUX	3.900	3.900	3.700	3.700	2299
FR0000061459	GERARD PERRIER INDUSTRIE	20.960	21.300	20.960	21.300	739
FR0000077687	PHARMAGEST INTER.	38.880	38.890	38.800	38.800	181
FR0010193052	PONCIN YACHTS	0.600	0.640	0.560	0.570	28238
FR0000074783	ARTPRICE COM	5.000	7.420	5.000	6.460	294824
FR0004044600	PRISMAFLEX  INTL	4.310	4.340	4.310	4.340	61
FR0000038465	PASSAT	2.940	2.940	2.800	2.900	1331
FR0000060329	PSB INDUSTRIES	14.650	14.800	14.650	14.700	761
FR0000062721	PARSYS	2.850	2.850	2.850	2.850	655
FR0000065278	PUBLIC SYSTEME	5.720	5.720	5.720	5.720	11
FR0000051377	PLASTIVALOIRE	11.800	12.000	11.750	11.750	401
FR0000038242	QUANTEL	3.500	3.500	3.400	3.400	3425
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	500
FR0000037640	ROUGIER S.A.	19.410	21.000	19.410	19.900	161
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.210	0.190	0.200	45075
FR0000075954	RIBER	1.030	1.030	0.970	1.030	31868
FR0000050320	RADIALL	39.950	39.950	39.950	39.950	1
FR0010542647	RISC GROUP	0.510	0.530	0.500	0.510	330947
FR0000120388	RECYLEX	4.020	4.090	3.910	4.030	45784
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.490	18.490	18.490	18.490	41
FR0000052680	OENEO (EX SABATE DIOSOS)	1.010	1.040	1.000	1.030	54789
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	171
FR0000052839	SECURIDEV	16.500	16.500	16.500	16.500	101
FR0000066094	SDR BRETAGNE	3.230	3.230	3.230	3.230	325
FR0000065765	VISIODENT	2.180	2.190	2.180	2.190	1050
FR0000078321	SODITECH ING.	2.130	2.130	1.980	2.000	2948
FR0004175842	SELECTIRENTE	33.100	33.100	33.100	33.100	1
FR0010282822	STORE ELECTRONIC	12.000	12.000	11.800	12.000	40115
FR0010304329	FONCIERE PARIS FRANCE	80.010	82.000	80.000	80.000	2233
FR0000075517	SOFT COMPUTING	3.250	3.250	3.100	3.100	312
FR0000074122	SII	3.600	3.800	3.550	3.790	14720
FR0000036857	INTLE PLANT.HEVEAS	19.510	20.000	19.510	20.000	4479
FR0000061582	SIPAREX CROISSANCE	15.100	15.250	14.950	15.250	1001
FR0004016699	SMTPC	25.700	26.000	25.200	25.200	3282
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.150	10.150	10.150	10.150	165
FR0000065864	SOGECLAIR	14.700	15.450	14.000	15.450	112
FR0000053944	FONCIERE VOLTA	6.300	6.300	6.300	6.300	70
FR0000131732	SPIR COMMUNICATION	15.380	15.400	14.610	14.990	3442
FR0004031292	FONCIERE SEPRIC	6.120	6.120	6.120	6.120	1
FR0004045540	SQLI	1.040	1.040	0.990	1.030	33700
FR0000060451	INSTALLUX	90.000	90.000	81.110	81.110	90
FR0004180578	SWORD GROUP	15.000	15.000	14.750	15.000	4306
FR0007317813	CS (COMMUNICATION & SYSTEMES)	8.150	8.200	8.100	8.150	954
FR0000124356	SALVEPAR	49.900	51.000	48.000	51.000	1140
FR0004005924	AEDIAN	2.980	3.050	2.910	3.000	4262
FR0000035743	ETAM DEVELOPPEMENT	11.500	12.090	11.500	12.080	16858
FR0000063307	TAYNINH	2.370	2.600	2.370	2.600	1310
FR0010407049	TERRES	6.900	7.280	6.900	7.280	1500
FR0004529147	TESSI	37.000	37.300	36.900	36.900	1067
FR0000071904	TONN.FRANCOIS FRES	23.910	23.980	23.750	23.980	823
FR0000062739	THARREAU IND.	23.690	23.690	23.690	23.690	1
FR0000061111	THERMADOR GROUPE	82.500	84.000	81.000	83.700	1596
FR0004037182	THERMOCOMPACT	4.900	4.900	4.900	4.900	999
FR0010494252	TEAM PARTNERS GROUP	0.920	0.920	0.880	0.880	23522
FR0000066482	TIPIAK	43.500	43.500	43.500	43.500	120
FR0000071763	TELEC.RESEAUX SCES	1.340	1.350	1.250	1.330	1180
FR0005175080	TRANSGENE	15.650	15.790	15.200	15.500	23136
FR0000039240	TOUPARGEL	14.710	14.710	14.400	14.400	881
FR0000033003	TOUAX	15.950	16.050	15.800	15.960	11552
FR0005691656	TRIGANO	6.010	6.100	5.950	5.990	47666
FR0000061202	INTL ANDRE TRIGANO	60.000	60.000	60.000	60.000	101
FR0000060949	TIVOLY	9.380	9.380	9.380	9.380	170
FR0000079147	U10	1.110	1.140	1.060	1.100	92300
FR0000079980	ULRIC DE VARENS	4.610	4.850	4.610	4.850	1001
FR0000066771	UMANIS	0.510	0.530	0.490	0.530	44484
FR0000077158	VET AFFAIRES	13.290	13.290	13.050	13.050	691
FR0010340406	GROUPE VIAL	2.170	2.290	2.120	2.150	40335
FR0004056851	VIVALIS	6.340	6.480	6.300	6.440	23450
FR0000066540	VM MATERIAUX	35.500	38.100	35.500	37.250	357
FR0000062796	VRANKEN-POMMERY MONOPOLE	22.500	23.300	22.500	23.000	5744
FR0004034072	XILAM ANIMATION	1.370	1.450	1.370	1.380	8511
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.330	4.330	4.010	4.100	23908
FR0010478248	INFOGRAMES ENTERT.	4.930	5.000	4.930	4.980	16351
FR0003500008	CAC 40	3142.420	3194.250	3141.360	3159.850	4087
QS0011018007	Arospatiale et Dfense	475.440	475.440	469.270	469.270	0
QS0011018197	Automobiles et quipementiers	455.270	461.770	455.270	461.770	0
QS0011018023	Banques	466.510	481.790	466.510	481.790	0
QS0011018205	Boissons	822.000	822.000	812.550	812.550	0
QS0011017637	Matriaux de base	1086.510	1086.510	1076.520	1076.520	0
QS0011017686	Biens de consommation	750.840	750.840	748.860	748.860	0
QS0011017991	Bt et matriaux de constr.	797.600	808.490	797.600	808.490	0
QS0011017736	Services aux consommateurs	725.030	725.030	724.310	724.310	0
QS0011018072	Electronique et quipmts lec	812.810	825.410	812.810	825.410	0
QS0011017819	Distribution - Alimentation et	848.450	848.450	841.990	841.990	0
QS0011017801	Socits Financires	511.710	528.870	511.710	528.870	0
QS0011017900	Tlcommunications	816.520	816.520	812.900	812.900	0
QS0011018221	Agro-alimentaire	853.970	853.970	835.370	835.370	0
QS0011018114	Finances - Gnral	657.400	700.400	657.400	700.400	0
QS0011017835	Distributeurs gnralistes	638.450	645.260	638.450	645.260	0
QS0011017983	Gaz, eau et services multiples	942.020	973.600	942.020	973.600	0
QS0011017702	Sant	690.790	690.790	683.120	683.120	0
QS0011018296	CAC H. C. EQ. & S.	976.780	976.780	962.080	962.080	0
QS0011018247	Produits mnagers	667.270	667.270	664.570	664.570	0
QS0011018106	Ingnierie industrielle	1402.200	1406.820	1402.200	1406.820	0
QS0011017652	Industries	779.780	786.660	779.780	786.660	0
QS0011018130	Transport industriel	774.440	788.300	774.440	788.300	0
QS0011018254	Equipements de loisirs	304.180	304.180	299.260	299.260	0
QS0011017868	Mdias et publicit	675.500	677.750	675.500	677.750	0
QS0011018031	Assurances - non vie	511.760	547.880	511.760	547.880	0
QS0011017603	Ptrole & Gaz	731.520	731.520	727.050	727.050	0
QS0011017843	Prod. de Ptrole et de Gaz	736.560	736.560	730.530	730.530	0
QS0011018312	CAC PHARMA. & BIO.	656.960	656.960	650.160	650.160	0
QS0011018270	Articles personnels	913.120	916.070	913.120	916.070	0
QS0011018098	Immobilier	910.130	910.130	882.540	882.540	0
QS0011018239	Logiciels et services informat	724.910	738.580	724.910	738.580	0
QS0011018163	CAC Sup. Services	444.760	444.760	443.670	443.670	0
QS0011017827	Technologie	453.380	457.620	453.380	457.620	0
QS0011017769	Tlcommunications	816.520	816.520	812.900	812.900	0
QS0011018262	Matriel et quipements destin	315.280	315.280	315.200	315.200	0
QS0011017884	Voyages et loisirs.	750.280	750.280	743.900	743.900	0
QS0011017785	Services aux collectivits	974.020	989.490	974.020	989.490	0
FR0003999481	INDICE GEN.SBF120	2279.240	2314.460	2279.240	2291.330	0
FR0003999499	INDICE GEN.SBF250	2223.670	2236.710	2223.670	2236.710	0
FR0003999473	INDICE GEN.SBF80	3643.140	3681.260	3641.120	3656.700	0
FR0003501980	IT.CAC	700.320	703.440	700.320	703.440	0
QS0010982260	EASY EPRA EUR INAV	123.710	123.770	121.290	121.290	0
QS0011020227	ISH.FTSE/EPRA VLI	17.440	17.930	17.180	17.930	0
QS0010989141	INDICE ALL SHARE	3244.260	3256.950	3244.260	3256.950	0
QS0010989091	CAC IT20	2872.580	2912.250	2864.940	2880.130	0
QS0010989117	CAC MID 100	4715.930	4767.970	4715.930	4752.880	0
QS0010989109	CAC NEXT 20	3721.160	3776.000	3707.860	3744.620	0
QS0010989125	CAC SMALL 90	4400.020	4472.150	4400.020	4472.150	0
QS0010989133	 CAC MID & SMALL 190	4703.240	4744.080	4703.240	4744.080	0
IT0003128367	ENEL	4.130	4.240	4.110	4.130	47122922
IT0003132476	ENI                .	16.450	16.680	16.330	16.450	45890943
IT0000062072	GENERALI ASS	15.480	15.880	15.310	15.480	9004111
IT0000072618	INTESA SANPAOLO	2.440	2.440	2.320	2.440	93368629
IT0003497168	TELECOM ITALIA	0.960	0.980	0.960	0.960	136332486
NL0000303709	AEGON	3.390	4.100	3.380	3.900	41552125
NL0000303600	ING GROEP	6.650	7.370	6.640	7.090	29497203
NL0000009538	PHILIPS KON	13.670	13.930	13.440	13.760	5995975
NL0000009355	UNILEVER	15.320	15.510	14.940	15.030	10098829
DE0005151005	BASF SE O.N.	28.200	29.150	28.130	28.570	22489923
DE0005752000	BAYER AG O.N.	37.650	38.090	37.430	37.610	5887957
DE0007100000	DAIMLER AG NA O.N.	27.740	28.190	27.000	27.150	8396305
DE0005810055	DEUTSCHE BOERSE NA O.N.	53.500	57.620	53.500	56.000	2363943
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.810	42.070	40.650	40.650	9928371
DE0005557508	DT.TELEKOM AG NA	9.150	9.270	9.070	9.140	39157312
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.400	105.100	98.400	104.630	2168165
DE0007037129	RWE AG ST O.N.	54.200	55.420	53.850	54.590	4301994
DE0007164600	SAP AG O.N.	29.510	29.540	28.930	29.030	10171499
DE0007236101	SIEMENS AG NA	51.950	52.420	50.750	51.030	6198200
DE0007664005	VOLKSWAGEN AG ST O.N.	241.990	251.800	236.320	239.230	390561
BE0003801181	FORTIS	1.900	1.980	1.850	1.880	59775559
ES0113211835	BBVA	8.280	8.280	8.280	8.280	0
ES0144580Y14	IBERDROLA	6.000	6.000	6.000	6.000	0
ES0173516115	REPSOL YPF	14.470	14.470	14.470	14.470	0
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.270	7.270	7.270	7.270	0
ES0178430E18	TELEFONICA	14.410	14.410	14.410	14.410	0
FR0000078875	RICHEL SERRES FRA.	3.050	3.050	2.900	3.030	1446
FR0000075699	ACADOMIA	17.130	17.130	17.130	17.130	163
FR0010002196	ADMEA	1.080	1.080	1.080	1.080	1
FR0010047928	ALTERGAZ	14.060	14.060	14.060	14.060	1518
FR0010436170	BATLA MINERALS	4.950	4.950	4.950	4.950	99
FR0010294462	BIONERSIS	4.690	4.690	4.690	4.690	890
FR0010648568	MOTOCAB	15.400	15.400	15.400	15.400	1
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010447086	CHEOPS TECHNOLOGY	6.650	6.650	6.650	6.650	20
FR0000074361	CJS PLV	6.780	6.780	6.780	6.780	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	254.000	254.000	254.000	254.000	6
FR0004998318	COURBET	2.620	2.620	2.620	2.620	13
HK0000043510	CHINA SUPER POWER	7.080	7.080	7.080	7.080	500
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	3000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	50000
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	2000
FR0010286252	ENENSYS	2.350	2.350	2.350	2.350	920
FR0010465534	EO2	4.800	4.800	4.800	4.800	800
FR0000044810	EUROPLASMA	2.250	2.250	2.250	2.250	18839
FR0000044745	EVERSET	0.800	0.800	0.800	0.800	1060
FR0010627760	FACILASOL GROUP	4.100	4.100	4.100	4.100	630
FR0010480517	FC ISTRES	4.550	4.550	4.550	4.550	119
FR0010071530	FERCO DEVELOPPEMENT	2.940	2.940	2.940	2.940	308
FR0010006429	TECHNOFIRST	2.250	2.250	2.250	2.250	380
FR0010487272	FINAXO	6.700	6.700	6.700	6.700	1555
FR0000078750	GROUPE COPLAN	5.740	5.740	5.740	5.740	2
FR0000057945	GEOREX PROV.REGPT	2.500	2.500	2.500	2.500	4250
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.000	3.000	3.000	3.000	16876
FR0000076960	GROUPE CARNIVOR	12.000	12.000	12.000	12.000	578
FR0000077562	HIOLLE INDUSTRIES	9.890	9.890	9.800	9.800	246
FR0006226791	HOTEL MAJESTIC CANNES	1393.000	1393.000	1393.000	1393.000	4
FR0010480111	IC TELECOM	5.650	5.650	5.650	5.650	151
FR0000065773	IMPRIMERIE CHIRAT	6.970	6.970	6.970	6.970	1
FR0010680033	JSA TECHNOLOGY	6.800	6.800	6.800	6.800	100
FR0000077174	FINATECH ENTREPRISES	9.000	9.000	9.000	9.000	25
FR0010581363	MOBILEGOV	10.700	10.700	10.700	10.700	2000
FR0010358507	NEWSINVEST	1.480	1.480	1.480	1.480	3000
FR0004157543	NEOCOM MULTIMEDIA	3.340	3.340	3.340	3.340	450
FR0010500363	MIGUET ET ASSOCIES	0.800	0.800	0.800	0.800	211
FR0010210153	NORMACTION	1.880	1.880	1.880	1.880	2
FR0000077182	NSI	3.000	3.000	3.000	3.000	550
FR0000044604	OBEA	4.990	4.990	4.990	4.990	1
FR0010609206	OREGE	1.310	1.310	1.310	1.310	1
FR0010263335	PC30	34.440	34.440	34.440	34.440	138
FR0000185480	PHONE WEB	0.410	0.410	0.410	0.410	7340
FR0000030769	PLACOPLATRE	477.000	477.000	477.000	477.000	8
FR0000064644	POL ROGER	1050.000	1050.000	1050.000	1050.000	7
FR0010355057	PROWEBCE	11.300	11.300	11.300	11.300	600
FR0004155174	NOVAMEX	6.000	6.000	6.000	6.000	2917
FR0010523167	ROCTOOL	7.620	7.620	7.620	7.620	20
FR0004175222	SBT	2.410	2.410	2.410	2.410	1199
FR0010626093	SEBDO ENR	3.200	3.200	3.200	3.200	7490
FR0000071755	SECURINFOR	1.650	1.650	1.650	1.650	1000
FR0010557793	SMARTQUANTUM	1.550	1.550	1.550	1.550	100
FR0010480533	SOLIA	7.620	7.620	7.620	7.620	20
FR0000054371	SPEED RABBIT PIZZA	4.710	4.710	4.710	4.710	700
FR0000063976	STREIT INDUSTRIES	8.490	8.490	8.490	8.490	1
FR0010173518	STS GROUP	9.330	9.330	9.330	9.330	500
FR0010506238	TRAILOR ACTM INT	2.690	2.690	2.690	2.690	170
FR0010383877	TTI	5.400	5.400	5.400	5.400	225
FR0010245803	VELCAN ENERGY	8.820	8.820	8.820	8.820	10286
HK0000041928	VESTASIA LIMITED	2.320	2.320	2.320	2.320	1
FR0010033480	VISIO NERF	0.850	0.850	0.850	0.850	400
FR0010302224	VOLTALIA	2.970	2.970	2.970	2.970	11593
FR0010489658	TELEVISTA	7.060	7.060	7.060	7.060	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	32.950	32.950	32.950	32.950	105
ZM0000000037	ZAMBIA CONS.CAT.B	1.620	1.620	1.620	1.620	277
FR0010551556	STS GROUPE BS1110	0.020	0.020	0.020	0.020	6000
FR0010312124	LYXOR ASIA PA EXJ	21.940	22.380	21.940	22.320	101789
FR0010464446	LYXOR SOUTH AFRICA	16.780	16.910	16.780	16.910	170
FR0010204081	LYXOR ETF CHINA	89.160	90.870	88.580	90.870	66894
FR0010344630	LYXOR AUTO PARTS	22.500	22.610	22.160	22.160	547
FR0010411876	SGAMETF BEAR CAC 40	81.410	81.410	80.000	81.100	28371
FR0010345371	LYXOR BANKS	16.680	17.190	16.680	17.070	102035
FR0010345389	LYXOR BA RESSOURCE	32.010	32.250	31.600	32.200	17747
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	60.300	60.300	59.200	59.530	19389
FR0010389205	LYXOR ESTOXX 50 BW	10.220	10.310	10.220	10.310	2290
FR0010411884	SGAMETF XBEAR CAC 40	93.540	93.540	90.390	92.830	518741
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	69.960	69.960	66.900	68.740	98413
FR0007080973	CASAM ETF CAC 40	32.190	32.390	32.000	32.000	62759
FR0007052782	LYXOR CAC 40	31.960	32.410	31.920	31.990	1174577
FR0010204073	LYXOR EST EUROPE	12.540	12.700	12.540	12.650	101943
FR0010345470	LYXOR CHEMICALS	33.300	33.500	33.300	33.500	50
FR0010270033	LYXOR COMMO CRB	16.180	16.370	16.170	16.210	47630
FR0010346205	LYXOR COMMO CRB NE	14.150	14.250	14.150	14.250	15969
FR0010510800	LYX.ETF EUROCASH	105.460	105.460	105.460	105.460	64839
FR0010345504	LYXOR CO MATERIALS	22.510	22.670	22.510	22.670	641
LU0252633754	LYXOR ETF DAX	47.050	47.740	47.050	47.240	255702
FR0007056841	LYXOR DJIA	62.600	63.560	62.600	63.380	15037
FR0010150458	EASYETF CAC 40	31.910	32.340	31.910	32.130	70163
FR0010481127	LYXOR EUROMTS CBA	107.720	108.200	107.720	108.200	247
LU0192223062	EASY FTSE EPR EURO	124.100	124.100	121.750	121.750	1125
LU0246033426	EASYETF EPRA EUROP	95.980	96.580	95.980	96.580	1050
FR0000001885	TRACKS MSCI EUROPE	81.230	82.040	81.230	81.730	6356
FR0010129072	EASY EURO ST 50 B	26.640	27.100	26.640	26.800	30962
FR0000973588	EASYETF EURO ST 50	2.710	2.750	2.710	2.750	273
FR0010148858	EASY ST50 EUROPE B	22.730	22.930	22.730	22.930	45
FR0000973604	EASYETF ST50 EUROP	2.350	2.350	2.350	2.350	1
FR0010230516	EASYETF EURO STOXX	23.850	24.180	23.850	24.180	901
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4169.290	4169.290	4169.290	4169.290	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.190	41.190	41.190	41.190	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4056.240	4056.240	4056.240	4056.240	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.050	40.050	40.050	40.050	1
LU0155367302	UBSETF B E STOXX50	24091.500	24093.500	24091.500	24093.500	14
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.810	33.000	32.810	32.960	127001
FR0010405431	LYXOR ETF GREECE	5.690	5.940	5.690	5.940	10830
FR0010168765	LYXOR MSCI GROWTH	58.690	58.900	58.690	58.900	2639
DE0005933931	ISHARES DAX 30	45.020	45.200	45.020	45.200	242
DE0005933956	ISHARES DJEURSTX50	23.920	23.920	23.920	23.920	20000
DE0005933949	ISHARES DJSTOXX50	20.690	20.850	20.690	20.850	32038
FR0010344879	LYXOR HEALTH CARE	30.250	30.600	30.170	30.170	1693
FR0010361675	LYXOR ETF HSI	15.270	15.600	15.260	15.550	40279
IE0032077012	PowerShares EQQQ Fund	26.030	26.030	26.030	26.030	500
FR0010344887	LYXOR IND GOODS SV	19.260	19.260	19.260	19.260	390
FR0010361683	LYXOR MSCI INDIA	6.770	7.030	6.770	6.980	367669
FR0010344903	LYXOR INSURANCE	12.380	12.640	12.380	12.620	12503
FR0010276923	EASYETF IBOXX SHOR	149.860	149.860	149.860	149.860	135
FR0010245514	LYXOR ETF JAPAN	65.170	66.030	65.080	65.310	101820
FR0010361691	LYX.ETF MSCI KOREA	21.760	22.390	21.760	22.000	33649
FR0010239186	SGAMETF LEVERAGED CAC 40	15.400	15.890	15.400	15.500	678184
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.580	14.100	13.580	14.080	5229
FR0010429068	LYXOR EM MARKETS	5.040	5.160	5.040	5.120	130979
FR0010413518	SGAMETF LPX50	3.960	3.980	3.960	3.980	201
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.900	10.300	9.900	10.260	31403
FR0010410266	LYXOR LAT AMERICA	19.470	19.780	19.460	19.780	8140
LU0252634307	LYXOR ETF LEVDAX	25.620	26.240	25.620	26.130	11314
FR0010468983	LYXOR LEVSTOXX50	12.290	12.680	12.290	12.370	382826
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.420	12.910	12.420	12.620	471769
FR0010397554	LYX ETF MSCI MALA	8.020	8.240	8.020	8.240	10301
FR0010261198	LYXOR ETF MSCI EU	70.890	71.930	70.890	71.270	36687
FR0007085501	LYXOR ETF MSCI EMU	29.500	29.630	29.500	29.580	6897
FR0007075494	LYXOR TITANS 50	13.890	14.060	13.890	13.950	38175
FR0010168773	LYXOR MSCI SMALL	107.900	108.880	107.870	108.560	57728
FR0007054358	LYXOR EURO STOXX50	23.990	24.400	23.990	24.100	1203217
FR0010222224	LYXOR MTS 1-3Y	114.300	114.370	114.200	114.370	4495
FR0010037234	LYXOR MTS 3-5Y	123.520	123.770	123.500	123.750	35352
FR0010411413	LYXOREUROMTS 5-7Y	115.540	115.540	115.320	115.440	31962
FR0010411439	LYXOR EUROMTS7-10Y	114.380	114.560	114.120	114.350	15517
FR0010037242	LYXOR MTS 10-15Y	129.150	129.440	129.150	129.440	3550
FR0010481093	LYXOR EUROMTS 15+Y	114.150	114.150	114.020	114.020	1088
FR0010174292	LYXOR INFLATION	110.680	110.820	110.550	110.670	727
FR0010028860	LYXOR MTS GLOBAL	126.800	127.200	126.800	126.940	4959
FR0010344960	LYXOR OIL AND GAS	28.390	28.600	28.350	28.350	8236
FR0010407197	LYXOR ETF PRIVEX	2.560	2.600	2.560	2.600	59975
FR0010408799	LYXOR ETF BRAZIL	15.980	16.400	15.980	16.330	98459
FR0010400804	LYXETF RAFI US	26.660	26.660	26.660	26.660	10000
FR0010326140	LYXOR ETF RUSSIA	18.500	18.840	18.190	18.200	129093
FR0010378604	LYXOR STOXX DIV 30	11.890	11.890	11.890	11.890	250
FR0010149880	TRACKS EU SM.CAP	60.000	61.560	60.000	61.560	490
IE0031091428	CASAM ETF SP Eu350	100.160	100.750	100.160	100.650	5281
IE0031091642	CASAM ETF SP Euro	112.010	113.170	112.010	112.180	7190
FR0000001695	TRACKS MSCI TECHNO	23.720	23.790	23.720	23.790	20
FR0000001810	TRACKS MSCI ENERGY	72.710	73.730	72.630	72.880	413
FR0000001794	TRACKS MSCI MAT	83.150	83.150	81.880	82.170	444
FR0000001778	TRACKS MSCI INDUST	57.300	58.180	57.300	58.180	60
FR0000001745	TRACKS MSCI CO.ST	54.590	54.660	54.590	54.660	268
FR0000001687	TRACKS MSCI TELCOM	31.230	31.230	31.230	31.230	200
FR0000001646	TRACKS MSCI UTIL	64.590	66.630	64.590	66.630	439
FR0000001737	TRACKS MSCI HLT	42.290	42.290	42.290	42.290	5
FR0000001703	TRACKS MSCI FINANC	28.790	29.760	28.560	29.760	5423
FR0010018333	EASYETF EURO AUTO	246.100	246.100	246.100	246.100	9
FR0007068077	EASYETF EURO BANK	190.600	197.400	190.600	197.400	1844
FR0007068085	EASYETF EURO ENERG	347.930	352.790	347.930	352.790	30
FR0007068093	EASYETF EURO HLTH	383.000	383.000	383.000	383.000	4
FR0007068101	EASYETF EURO INSUR	156.090	160.000	156.050	160.000	745
FR0007068051	EASYETF EURO MEDIA	159.520	159.520	159.520	159.520	2
FR0007068069	EASYETF EURO TECHN	216.540	216.540	216.540	216.540	6
FR0007068044	EASYETF EURO TELEC	426.680	426.870	424.570	424.580	312
FR0007068036	EASYETF EURO UTIL	413.410	422.510	413.410	422.510	6
FR0010344812	LYXOR TELECOMMUNIC	21.960	21.960	21.960	21.960	5000
FR0010398719	LYX MSCI THAILAND	4.620	4.620	4.620	4.620	100
FR0010344796	LYXOR TECHNOLOGY	17.200	17.380	17.200	17.380	29134
FR0010344838	LYXOR TRAVEL & LEI	9.980	9.980	9.980	9.980	2000
FR0010326256	LYXOR ETF TURKEY	26.200	26.440	26.100	26.440	10298
FR0010444786	LYXOR ETF MSCI TW	5.740	5.740	5.550	5.650	118118
FR0010296061	LYXOR ETF MSCI USA	63.800	64.410	63.800	64.410	4240
FR0007063177	LYXOR ETF NASD 100	4.180	4.310	4.180	4.300	1639681
FR0010344853	LYXOR UTILITIES	30.450	30.750	30.450	30.500	5378
FR0010168781	LYXOR MSCI VALUE	91.010	91.010	90.380	90.380	389
FR0010315770	LYXOR MSCI WORLD	68.500	69.130	68.500	68.870	24189
LU0292106241	DBX SHRTDAX	84.800	84.830	84.500	84.500	130
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.640	15.640	15.640	15.640	1
FR0010718841	CASAM ETF EONIA	1383.050	1383.050	1383.050	1383.050	1
FR0010737544	LYX ETF EUR CORPBD	103.400	103.700	103.350	103.580	2487
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.070	43.000	42.070	43.000	12071
FR0010717124	CASAM ETF SH CAC	81.230	81.230	80.450	80.900	58941
FR0010654913	CASAM ETF DJ ES 50	36.550	36.910	36.550	36.560	2917
FR0010688176	CASAM ETF EU BANKS	62.080	62.080	62.080	62.080	1
FR0010713784	CASAM ETF MSCI CHN	146.690	148.600	146.690	148.330	52
FR0010688184	CASAM ETF EU DISCR	64.600	64.600	64.600	64.600	1
FR0010717090	CASAM ETF EMU HDVD	48.800	48.800	48.800	48.800	1
FR0010718874	CASAM ETF EU HDVD	49.160	49.160	49.160	49.160	1
FR0010717074	CASAM ETF EAST EUR	161.060	161.060	161.060	161.060	1
FR0010612218	CASAM ETF EMid Cap	34.470	34.470	34.470	34.470	1
FR0010655696	CASAM ETF MSCI EUR	89.510	89.510	89.510	89.510	1
FR0010655704	CASAM ETF MSCI FRA	100.680	100.680	100.680	100.680	1
FR0010655712	CASAM ETF MSCI GER	91.330	91.330	91.330	91.330	1
FR0010717108	CASAM ETF EU GROW	73.700	73.700	73.700	73.700	1
FR0010688259	CASAM ETF MSCI NL	70.800	70.800	70.800	70.800	1
FR0010688192	CASAM ETF EU HEALT	75.880	75.880	75.880	75.880	1
FR0010655720	CASAM ETF MSCI ITA	73.510	73.510	73.510	73.510	1
FR0010713727	CASAM ETF MSCI IND	210.000	216.620	210.000	214.950	23
FR0010688226	CASAM ETF EU INSUR	36.260	36.260	36.260	36.260	1
FR0010713768	CASAM ETF EU IT	40.310	40.310	40.060	40.060	31
FR0010688218	CASAM ETF EU INDUS	106.100	106.100	106.100	106.100	1
FR0010688242	CASAM ETF MSCI JAP	85.590	85.590	85.590	85.590	1
FR0010655688	CASAM ETF MSCI EMU	89.660	89.660	89.660	89.660	1
FR0010655738	CASAM ETF MSCI NOR	134.670	134.670	134.670	134.670	1
FR0010713669	CASAM ETF ASI EXJP	188.210	188.210	188.210	188.210	1
FR0010655746	CASAM ETF MSCI SPA	130.560	130.560	130.560	130.560	1
FR0010688168	CASAM ETF EU STAPL	103.000	103.000	103.000	103.000	1
FR0010655753	CASAM ETF MSCI SWI	93.490	93.490	93.490	93.490	1
FR0010713735	CASAM ETF EU TELCO	56.840	56.840	56.840	56.840	1
FR0010655761	CASAM ETF MSCI UK	80.010	80.010	80.010	80.010	1
FR0010688275	CASAM EFT MSCI USA	69.990	70.760	69.990	70.650	3851
FR0010688234	CASAM ETF EU UTILS	124.230	124.230	124.230	124.230	1
FR0010717116	CASAM ETF EU VALU	106.010	106.010	106.010	106.010	1
FR0010616656	EASYETF NEXT 11	54.180	54.180	54.180	54.180	1
FR0010616318	EASYETF AGRI	25.740	25.740	25.390	25.520	64
FR0010655597	EasyETF Low Carbon 100 Europe	63.180	63.180	63.180	63.180	1
FR0010636571	EasyETF Africa	18.190	18.190	18.190	18.190	1
FR0010636530	EasyETF DJ Korea	14.860	14.860	14.860	14.860	1
FR0010636555	EasyETF DJ Turkey	26.720	26.720	26.720	26.720	1
FR0010616284	EASYETF FTSE ET50	97.680	99.920	97.680	99.920	4
FR0010636563	EasyETF Taiwan	33.930	35.910	33.930	35.910	322
FR0010636522	EasyETF DJ Egypt	64.660	67.070	64.660	67.070	73
FR0010616276	EasyETF Fed Funds	160.080	160.080	160.080	160.080	1
FR0010636597	EasyETF Nuclear	20.480	20.480	20.480	20.480	1
FR0010636621	EasyETF Water	66.200	66.870	66.200	66.870	51
LU0281436138	EASYETFITRAXXXOVER	90.830	90.830	90.830	90.830	23
LU0281436302	EASYETFITRAXXEURHV	101.730	101.730	101.730	101.730	100
FR0010713610	EASYETF TOPIX	68.670	68.670	68.670	68.670	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.620	15.620	15.620	15.620	1
FR0010616649	EASYETF DJ LUXURY	59.430	59.430	59.430	59.430	1
LU0315440411	EASYETF NMX30 G	18.700	18.700	18.700	18.700	180
FR0010616268	EasyETF Eonia	138.240	138.240	138.240	138.240	1
FR0010618835	EasyETFRussell1000	48.930	48.930	48.930	48.930	1
FR0010616292	EasyETFRussell1000	36.630	36.630	36.630	36.630	1
FR0010618843	EasyETF S&P 100	41.900	41.900	41.900	41.900	1
FR0010616300	EasyETF S&P 100	31.370	31.370	31.370	31.370	1
FR0010636514	EasyETFAsia exJap	22.310	22.310	22.310	22.310	1
FR0010129064	EASYETF EURO ST 50	23.710	23.710	23.710	23.710	1
FR0010378570	EasyETF DJIM 100	173.030	173.030	173.030	173.030	1
FR0010153387	EASYETF ST50 EUROP	20.280	20.280	20.280	20.280	1
FR0010616250	EASYETF STOXX 600	20.350	20.630	20.350	20.630	291
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.390	51.390	51.390	51.390	1
FR0010636589	EasyETF FTSE China	106.560	108.300	106.560	108.300	41
FR0010689679	EASYETF CAC 2SHORT	38.500	38.500	37.990	37.990	238
FR0010689695	EASYETF ESTX50 2SH	47.220	47.220	46.260	46.260	94
FR0010689687	EASYETF STX600 2SH	124.800	124.800	121.880	121.910	142
FR0010438127	Lyxor ETF FTSE 100	4.950	4.990	4.940	4.940	670068
FR0010592014	LYXOR LEV CAC 40	6.460	6.640	6.450	6.470	2296848
FR0010010827	Lyxor ETF S&P MIB	19.490	19.580	19.490	19.580	3403
FR0010636464	Lyxor PAN AFRICA	7.480	7.490	7.480	7.490	700
FR0010591362	LYXOR SHORT CAC 40	80.670	80.830	79.810	80.830	35844
FR0010589101	LYXOR SHORT EUROPE	111.260	111.260	110.810	110.810	65
FR0010626861	EASYETF NEXT 11	72.450	72.450	72.450	72.450	1
FR0010670935	EasyETFUAE	20.890	20.890	20.890	20.890	1
FR0010629741	EASYETF AGRI	33.620	33.620	33.620	33.620	1
FR0010714261	EASYETF TOPIX	90.380	90.380	90.380	90.380	1
FR0010640243	EASYETF AFRICA	24.410	24.410	24.410	24.410	1
FR0010640227	EASYETF DJ KOREA	19.850	19.850	19.850	19.850	1
FR0010640235	EASYETF DJ TURKEY	35.870	35.870	35.870	35.870	1
FR0010640292	EASYETF TAIWAN	45.550	45.550	45.550	45.550	1
FR0010642587	EASYETF DJ EGYPT	87.000	87.000	87.000	87.000	1
FR0010640268	EasyETF Nuclear	27.380	27.380	27.380	27.380	1
FR0010640276	EasyETF Water	88.530	88.530	88.530	88.530	1
FR0010671446	EasyETFKuwait	20.860	20.860	20.860	20.860	1
FR0010627315	EASYETF DJ LUXURY	79.530	79.530	79.370	79.370	2
FR0010640219	EasyETFAsia exJap	29.800	29.800	29.800	29.800	1
FR0010626879	EASYETF FTSE ET50	130.420	137.480	130.420	137.340	201
FR0010671438	EasyETFWaste	68.510	68.510	68.510	68.510	1
FR0010640250	EasyETF FTSE China	142.650	142.650	142.380	142.380	2
LU0292109856	DBFTSE/XINCHINA 25	17.080	17.090	17.080	17.090	10000
LU0322250985	DBXT CAC 40 ETF	32.020	32.020	32.020	32.020	200
LU0292107991	DBX EM ASIA	17.330	17.330	17.170	17.170	19000
LU0292109344	DB MSCI BRAZIL TR	30.310	30.570	30.310	30.570	10000
LU0292107645	DB MSCI EM TR	18.300	18.490	18.300	18.490	10800
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.150	24.450	24.150	24.450	9570
LU0274209237	DBX MSCI EUR	23.440	23.440	23.440	23.440	2000
LU0292100046	DBX MSCI KOREA	24.920	25.180	24.800	24.800	10530
LU0292109690	DBX NIFTY INDIA	53.900	53.900	53.540	53.540	4000
LU0292106753	DB E STOXX50 SHORT	46.120	46.270	45.790	46.200	26976
LU0292109187	DBX MSCI TAIWAN	9.080	9.790	9.080	9.740	77707
LU0274210672	DBX MSCI USA	15.370	15.470	15.370	15.470	2200
LU0274208692	DB MSCI WORLD TR	16.050	16.060	16.050	16.060	38
