FR0010353888	MGI Digital Graphic	4.970	4.980	4.950	4.980	295
FR0000044752	ADOMOS	0.400	0.430	0.390	0.390	15780
FR0004176337	ADVERLINE	2.970	3.200	2.970	3.170	1861
FR0010493510	ACHETER-LOUER.FR	0.990	1.000	0.940	0.940	711
ES0109429037	ANTEVENIO	5.270	5.270	5.270	5.270	600
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	500
FR0010423152	AUTO ESCAPE	2.630	2.660	2.500	2.500	17410
FR0000044885	IDEOM	0.820	0.820	0.770	0.810	2661
BE0946620946	RENTABILIWEB	5.500	5.500	5.500	5.500	500
FR0010447631	BROSSARD	3.250	3.250	3.250	3.250	0
FR0010193979	CBO TERRITORIA	1.800	1.800	1.720	1.790	2875
LU0340126951	CHINA CORN OIL	15.600	15.600	15.600	15.600	0
FR0004152882	CLASQUIN	11.100	11.200	11.000	11.000	615
FR0010425595	CELLECTIS	5.650	5.650	5.530	5.600	1231
FR0010358465	CRM COMPANY GROUP	2.050	2.220	2.050	2.200	814
FR0004171346	COME AND STAY	1.710	1.740	1.660	1.740	1301
FR0010377127	DIETSWELL ENGINEERING	4.340	4.340	4.340	4.340	0
FR0010404368	DLSI	4.010	4.210	4.000	4.210	605
FR0010474130	DEMOS	10.030	10.030	10.030	10.030	1
FR0004065639	ECT INDUSTRIES	5.090	5.090	5.090	5.090	1
FR0010100016	EASYDENTIC	6.830	6.850	6.040	6.300	13170
FR0004054427	EXONHIT THERAPEUTICS	2.420	2.420	2.190	2.370	48134
FR0004168045	EMAILVISION	1.350	1.390	1.350	1.390	3201
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.750	4.750	4.610	4.720	61
FR0010485268	FOUNTAINE PAJOT	6.710	6.850	6.000	6.180	813
FR0010452474	EUROGERM	10.140	10.140	10.140	10.140	1
FR0004053510	GENOWAY	1.300	1.300	1.290	1.300	2379
FR0004163111	GENFIT	6.250	6.250	6.250	6.250	11
FR0010146092	LEGUIDE.COM	14.400	14.640	14.400	14.400	1033
FR0010396309	HITECHPROS	5.700	5.700	5.600	5.630	1594
FR0010307322	HOMAIR VACANCES	1.120	1.120	1.120	1.120	1
FR0010343186	HEURTEY PETROCHEM	15.940	15.940	15.030	15.580	5858
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	50
FR0005854700	I2S	2.500	2.500	2.500	2.500	50
FR0010354407	INITIATIVES ET DEV	4.140	4.140	4.140	4.140	2433
FR0010304402	MILLET INNOVATION	1.200	1.350	1.200	1.350	309
FR0010626028	IPSOGEN	5.700	6.060	5.700	6.000	202
FR0010082305	INVENTORISTE (L')	19.200	19.200	18.050	18.050	1501
FR0000077117	LAROCHE SA	7.980	7.980	7.980	7.980	1
FR0010311597	LAMARTHE	0.960	1.000	0.960	1.000	2
FR0000044943	LOGIC INSTRUMENT	2.450	2.450	2.300	2.450	741
FR0004155687	MASTRAD	2.250	2.250	2.250	2.250	1
FR0004174233	MAXIMILES	6.350	6.350	5.800	5.800	270
FR0004178572	MEDICREA	4.750	4.750	4.750	4.750	1
FR0010254466	GROUPE PROMEO	5.950	5.990	5.950	5.990	2261
FR0010554113	MONCEAU FLEURS	6.500	6.500	6.500	6.500	1
FR0010204453	MG INTERNATIONAL	1.820	1.890	1.530	1.710	6800
FR0010285965	1000MERCIS	21.400	21.500	20.750	21.500	1048
FR0010257428	MINDSCAPE	7.900	7.900	7.900	7.900	139
FR0000079683	NETBOOSTER	1.810	1.810	1.710	1.750	6096
FR0010221069	NOTREFAMILLE.COM	7.400	7.400	7.400	7.400	2
FR0010330613	OBER	12.500	12.500	12.500	12.500	201
FR0010231860	O2i	2.510	2.630	2.510	2.630	2851
FR0010288894	MAESA	11.980	11.980	11.980	11.980	1
FR0010357145	PISCINES GROUPE GA	10.530	10.530	10.530	10.530	15
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	30
FR0010313486	PRODWARE	4.550	4.550	4.500	4.500	247
FR0010337485	PROSERVIA	6.950	6.950	6.950	6.950	100
FR0004191674	POWEO	15.990	15.990	15.000	15.000	2533
FR0010449199	REIMS AVIATION	0.720	0.720	0.700	0.720	1144
FR0010446765	REFERENCEMENT.COM	3.000	3.000	2.910	3.000	199
FR0004058949	SATIMO	3.150	3.250	3.140	3.140	756
FR0010357079	DL SOFTWARE	6.140	6.140	6.140	6.140	50
FR0010213215	SPOREVER	2.500	2.500	2.500	2.500	2600
FR0010246322	STAFF & LINE	2.950	2.950	2.950	2.950	0
FR0010528059	STREAMWIDE	5.990	5.990	5.990	5.990	30
FR0010278762	ENVIRONNEMENT SA	20.850	20.850	20.800	20.800	37
FR0004043487	TRAQUEUR	0.720	0.720	0.720	0.720	2277
FR0010397901	TRILOGIQ	6.990	6.990	6.990	6.990	1
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.500	3.230	3.360	325
FR0004166197	EVOLIS	8.390	8.390	8.390	8.390	101
FR0004045847	VOYAGEURS DU MONDE	10.000	10.000	9.990	9.990	202
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.930	2.950	2.830	2.950	4374
FR0010337444	WEBORAMA	5.250	5.250	5.000	5.250	87
FR0004155612	XIRING	6.640	6.640	6.390	6.430	1865
FR0010461384	YIN PARTNERS	0.340	0.500	0.310	0.480	7770
FR0010457531	ADTHINK MEDIA	1.660	1.660	1.660	1.660	1
FR0010627273	EASYDENTIC BSA	0.030	0.030	0.020	0.020	10394
CA4433001084	H2O INNOVATION	0.300	0.300	0.300	0.300	4000
FR0010501015	OROLIA	5.750	5.750	5.750	5.750	100
FR0010396119	AEROWATT	10.490	10.690	10.260	10.690	375
FR0010397760	AUPLATA	1.990	2.000	1.820	1.890	39517
LU0323134006	ARCELORMITTAL	14.530	14.840	14.250	14.270	11280656
FR0000120404	ACCOR	27.910	27.950	27.230	27.230	1359582
FR0000045072	CREDIT AGRICOLE SA	7.540	7.550	7.180	7.230	6548099
FR0000031122	AIR FRANCE - KLM	7.090	7.310	7.020	7.040	8790980
FR0000120073	AIR LIQUIDE	57.110	57.380	55.970	55.980	1191297
FR0010220475	ALSTOM	36.330	36.800	35.600	35.910	1540110
FR0000130007	ALCATEL-LUCENT	1.050	1.050	1.020	1.020	15892980
FR0000120644	GROUPE DANONE	37.150	37.500	36.300	36.330	2206095
FR0000131104	BNP PARIBAS	24.500	24.880	23.400	23.570	6455963
FR0000120172	CARREFOUR	26.280	26.600	25.670	25.670	4310678
FR0000125338	CAP GEMINI	22.350	22.670	21.960	21.970	896522
FR0000120628	AXA	7.030	7.250	6.930	7.070	14406100
FR0000125486	VINCI	25.230	25.460	24.600	24.690	2824405
NL0000235190	EADS	11.210	11.370	11.020	11.020	2718303
FR0010242511	EDF	30.220	30.220	27.920	27.990	3236945
FR0000121667	ESSILOR INTERNATIONAL	26.890	27.940	26.850	27.670	891876
FR0000120503	BOUYGUES	22.230	22.550	21.840	22.180	1764049
FR0000120271	TOTAL	36.600	36.930	35.330	35.330	9961866
FR0000133308	FRANCE TELECOM	17.550	17.810	17.360	17.360	11749175
FR0000130809	SOCIETE GENERALE	23.420	23.980	22.560	23.010	4453730
FR0010208488	GDF SUEZ	24.790	24.790	23.230	23.250	8060635
FR0000120537	LAFARGE	33.010	33.390	32.350	32.830	2029159
FR0000121014	LVMH MOET VUITTON	44.090	44.470	43.410	43.410	1469859
FR0000121261	MICHELIN	25.000	25.770	24.880	25.010	1228498
FR0000130213	LAGARDERE	25.330	25.610	25.050	25.080	512750
FR0000120321	L'OREAL	50.490	50.930	50.000	50.110	1387476
FR0000121485	PPR (ex PINAULT PRINTEMPS)	46.780	48.400	46.070	46.550	1381172
FR0000120693	PERNOD RICARD	42.800	42.800	41.760	41.870	1244708
FR0000131906	RENAULT	11.220	11.430	10.730	10.740	2819523
FR0000120578	SANOFI-AVENTIS	39.940	41.520	39.890	41.100	5370091
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.280	11.300	10.590	10.590	1704711
FR0000125007	SAINT GOBAIN	17.880	18.680	17.400	17.970	8021826
NL0000226223	STMICROELECTRONICS	3.420	3.430	3.360	3.360	2475586
FR0000121972	SCHNEIDER ELECTRIC	46.620	47.070	45.770	45.770	1490308
FR0000121501	PEUGEOT	13.320	13.650	13.190	13.340	1303363
FR0000124711	UNIBAIL-RODAMCO	98.000	98.740	94.690	95.070	593017
FR0000124141	VEOLIA ENVIRONNEMENT	16.840	17.090	16.340	16.840	2880917
FR0000127771	VIVENDI	18.800	19.150	18.400	18.850	8042978
FR0000120354	VALLOUREC	60.500	61.990	58.640	59.000	891939
BE0003796134	DEXIA	1.670	1.680	1.560	1.600	2588860
CH0012138605	ADECCO	23.490	24.000	22.970	22.970	4602
DE0008404005	ALLIANZ	52.500	52.500	49.950	51.460	13659
GB0007980591	BP P.L.C.	5.540	5.580	4.780	4.780	6650
US1941621039	COLGATE PALMOLIVE	47.100	47.100	46.860	46.860	1210
DE0005072300	DAB BANK J00	2.000	2.160	2.000	2.160	60
US2605431038	DOW CHEMICAL CO.	5.600	5.600	5.600	5.600	1400
FR0010649228	DS HOLDING BSA	0.010	0.010	0.010	0.010	30000
US2635341090	DU PONT DE NEMOURS	14.460	14.460	14.460	14.460	0
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	4.000	4.000	225
US3704421052	GENERAL MOTORS	1.900	1.900	1.800	1.800	625
US3696041033	GENERAL ELECTRIC	6.790	6.790	6.150	6.150	34879
ZAE000015228	HARMONY GOLD	9.760	9.760	8.850	9.020	153690
GB0005405286	HSBC HOLDINGS	5.200	5.200	4.290	4.410	296945
MA0000011488	MAROC TELECOM	14.500	14.600	14.350	14.600	32922
US4509111021	I.T.T.INDUSTRIES	28.860	28.860	28.860	28.860	0
GB0033195214	KINGFISHER RGP	1.360	1.390	1.340	1.340	3625
GB0033040113	KESA ELECTRICALS PLC	1.150	1.150	1.150	1.150	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	12000
US5893311077	MERCK AND CO INC	19.910	19.910	19.000	19.000	580
NO0005052605	NORSK HYDRO	2.360	2.450	2.360	2.450	24899
FR0010480723	PCASBSAR1212	0.050	0.050	0.050	0.050	0
US7427181091	PROCTER GAMBLE	38.660	38.660	37.720	38.300	290
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	169
NL0000289783	ROBECO	13.750	13.750	13.750	13.750	1253
NL0000289817	ROLINCO	12.010	12.010	12.010	12.010	0
ANN757371433	RORENTO	41.550	41.550	41.550	41.550	320
GB0007188757	RIO TINTO ORD	19.260	19.830	18.840	18.960	9410
LU0088087324	SES GLOBAL FDR	14.420	14.590	14.230	14.250	536683
ZAE000043485	ANGLOGOLD LTD	23.070	23.790	22.060	22.080	4054
FR0010340141	AEROPORTS DE PARIS	37.330	37.620	36.000	36.280	136369
FR0000034639	ALTRAN TECHNOLOGIES	1.990	1.990	1.900	1.900	440912
FR0000121725	DASSAULT AVIATION	330.000	330.000	323.100	330.000	126
FR0004037125	APRIL GROUP	21.400	21.400	20.900	21.000	17023
FR0006807004	APRR (AUTOROUTES PRR)	41.100	41.590	39.910	40.390	28577
FR0000051732	ATOS ORIGIN	19.010	19.160	18.370	18.590	223560
FR0000120966	BIC	38.170	38.200	36.140	36.390	89560
FR0010096479	BIOMERIEUX	59.000	59.980	57.800	58.590	72979
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	720.000	720.000	720.000	720.000	15
FR0000039299	BOLLORE	76.000	76.290	76.000	76.290	3176
FR0006174348	BUREAU VERITAS	28.180	28.500	26.840	27.400	263647
FR0005025004	CIC CAT.A	68.000	69.000	67.000	69.000	157
FR0000130403	CHRISTIAN DIOR	38.820	38.890	38.040	38.380	176910
FR0000121139	CASINO GUICHAR.ADP	39.610	39.610	38.300	39.000	51198
FR0000120982	CIMENTS FRANCAIS	51.550	54.610	51.500	54.050	23039
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.730	5.730	5.570	5.570	1040
FR0000120222	CNP ASSURANCES	50.010	50.930	49.010	49.190	89794
FR0000125585	CASINO GUICHARD	48.500	49.440	48.100	48.500	346810
BE0160342011	COIL	2.410	2.410	2.410	2.410	580
FR0000077919	JCDECAUX SA.	10.050	10.050	9.650	9.890	218408
FR0000064578	FONCIERE DES REGIONS	39.000	39.000	37.620	38.500	63265
FR0000130650	DASSAULT SYSTEMES	27.010	27.800	26.500	26.800	284529
GA0000121459	TOTAL GABON (EX ELF GABON)	191.000	199.000	191.000	194.000	1050
FR0010540740	EURO DISNEY	2.700	2.750	2.530	2.700	12300
FR0010400143	EDF ENERGIES NOUVELLES	27.500	27.730	26.240	26.510	76607
FR0004254035	EULER  HERMES	20.810	21.990	19.500	20.570	50674
FR0000131757	ERAMET	112.560	114.930	111.000	112.370	65420
FR0000120669	ESSO	74.100	74.100	69.900	69.900	2687
FR0010221234	EUTELSAT COMMUNICATIONS	16.130	16.260	15.890	15.990	422548
FR0000130452	EIFFAGE	28.410	28.600	26.790	27.740	243951
FR0000037947	FIMALAC	28.260	28.260	27.200	27.640	5696
FR0000033409	FONCIERE LYONNAISE	22.930	22.930	21.700	22.150	3922
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.460	8.480	8.000	8.140	1999400
FR0004548873	BOURBON	22.500	22.500	21.110	21.230	202799
FR0010533075	GROUPE EUROTUNNEL	3.040	3.050	2.910	2.930	418316
FR0010040865	GECINA NOMINATIF	35.480	35.600	33.400	34.640	154267
FR0000121329	THALES	31.410	31.880	31.010	31.550	593552
FR0004035913	ILIAD ( FREE )	61.750	61.780	60.700	61.010	60244
FR0010259150	IPSEN	28.250	28.250	25.000	26.750	529208
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.050	1.060	0.960	0.960	19216561
FR0004007813	KAUFMAN ET BROAD	6.100	6.100	5.610	6.000	4591
FR0000121964	KLEPIERRE	15.850	15.860	14.900	15.130	459132
FR0010307819	LEGRAND SA	11.730	11.950	11.530	11.750	352499
FR0000051070	MAUREL ET PROM	7.640	7.640	7.210	7.300	606256
FR0010241638	MERCIALYS	25.900	25.900	24.880	25.150	48308
FR0000121204	WENDEL	19.510	19.950	18.720	19.000	175448
FR0000053225	METROPOLE TV (M6)	10.200	10.300	10.060	10.100	200437
FR0000120560	NEOPOST	56.980	59.500	56.210	58.440	116268
FR0000044448	NEXANS	30.000	30.250	28.800	29.330	163700
FR0000120859	IMERYS	25.150	26.020	23.570	24.150	306429
FR0000121691	NRJ GROUP	4.890	4.900	4.690	4.900	11415
US6294911010	NYSE EURONEXT	13.290	13.290	12.560	12.600	11322
FR0000062234	FINANCIERE ODET	137.000	137.990	135.100	136.000	655
FR0010096354	PAGES JAUNES	6.710	6.710	6.470	6.490	921675
FR0000130577	PUBLICIS GROUPE	18.040	18.500	17.870	17.980	1127016
FR0000051807	TELEPERFORMANCE	21.500	22.300	20.810	21.200	387299
FR0000130395	REMY COINTREAU	17.390	17.900	17.140	17.560	71390
FR0000121634	COLAS	125.200	129.000	125.200	126.300	345
FR0000121121	EURAZEO	18.300	18.440	17.400	18.150	188617
FR0000052292	HERMES INTERNATIONAL	65.550	69.800	65.550	66.020	208974
FR0010451203	REXEL	4.250	4.350	4.250	4.290	121881
FR0000073272	SAFRAN	7.800	7.830	7.350	7.540	719454
FR0010411983	SCOR SE	15.400	15.520	15.200	15.300	714597
FR0010614115	SUEZ ENV COMP DA	2.460	2.460	2.460	2.460	4823
FR0010729871	SAINT GOBAIN BSA	1.020	1.320	0.950	1.130	14607674
FR0000050916	SILIC	63.890	65.800	63.500	64.830	14310
FR0000121709	SEB	18.480	18.710	17.730	18.410	118895
AN8068571086	SCHLUMBERGER	30.020	30.020	28.700	28.700	5125
FR0000121220	SODEXO	36.200	36.680	35.180	35.700	700718
FR0000120529	SUEZ	23.160	23.160	23.160	23.160	9084
FR0000131708	TECHNIP	24.880	25.320	24.090	24.150	574888
FR0000054900	TF1	6.350	6.350	5.900	6.070	975642
FR0000031775	VICAT	29.000	29.710	27.900	29.000	37746
QS0011043260	LYXOR AUTO INAV	14.800	14.900	14.470	14.590	0
QS0010999272	LYXOR GROWTH INAV	50.740	50.800	49.810	49.860	0
QS0011043393	LYXOR HEALTH INAV	29.200	29.200	28.180	28.180	0
QS0011023643	LYXOR MSCI EU INAV	60.980	60.980	58.020	58.070	0
FR0003513068	LYXOR TITAN50 INAV	12.470	12.470	12.040	12.060	0
FR0000125684	ZODIAC	23.520	23.770	22.590	22.840	177079
FR0010524777	LYXOR NEW ENERGY	16.200	16.310	15.910	15.910	2014
FR0010527275	LYXOR WORLD WATER	11.280	11.280	11.050	11.210	1774
FR0004040608	ABC ARBITRAGE	5.160	5.290	5.160	5.170	15950
FR0000063752	AUDIKA	15.800	16.000	15.400	15.750	3135
FR0010158642	AES CHEMUNEX	0.360	0.360	0.360	0.360	1934
FR0000044612	AFONE	2.010	2.180	2.010	2.010	2916
CH0008853209	AGTA RECORD	17.000	17.000	16.800	16.800	201
FR0010313833	ARKEMA	10.500	10.500	9.710	9.940	217911
FR0004008209	CAMAIEU	137.000	140.000	137.000	140.000	3
FR0000125460	CANAL +	4.300	4.300	4.210	4.260	95995
FR0000063091	ANF	24.980	24.980	23.700	24.000	3097
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0000071946	ALTEN	10.610	10.610	10.260	10.370	42619
NL0000400653	GEMALTO	19.800	19.900	19.100	19.250	217716
MC0000031187	BAINS MER MONACO	515.000	515.000	510.000	510.000	21
FR0000035164	BENETEAU	5.510	5.610	5.500	5.500	60274
FR0000120107	BONGRAIN	39.500	39.500	39.000	39.000	690
FR0000061129	BOIRON	22.740	22.740	21.550	21.750	16691
FR0000063935	BONDUELLE	52.000	52.500	51.500	51.500	1144
FR0000039612	BANQUE DE LA REUNION	124.500	124.500	124.500	124.500	0
FR0000054421	BRICORAMA	20.450	20.450	20.450	20.450	1
FR0000075228	BOURSORAMA	4.700	4.700	4.510	4.700	23458
FR0000045528	CRCAM PARIS ET IDF	37.000	37.000	36.950	37.000	422
FR0000053324	COMPAGNIE DES ALPES	24.000	24.000	23.400	23.750	1274
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	330.020	333.000	320.110	320.110	2567
FR0000064560	CFCAL BANQUE	52.410	52.410	52.410	52.410	1
FR0000034431	COFITEM	79.010	79.010	79.000	79.000	110
FR0000053506	CEGEDIM	32.500	32.500	32.500	32.500	400
FR0010309096	CEGEREAL	20.500	20.500	20.400	20.450	564
FR0000185514	CRCAM NORD DE FRANCE	11.550	11.550	11.400	11.400	978
FR0000053399	CNIM CONSTRUCTION FRF 10	58.000	60.000	58.000	58.010	304
FR0000074130	NICOX	7.850	7.850	7.490	7.500	236057
NL0000262822	COMPLETEL	25.170	25.170	25.170	25.170	0
FR0010483768	CRCAM BRIE PIC2CCI	10.050	10.300	10.000	10.100	1462
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.000	22.000	22.000	22.000	48
FR0000039620	CARBONE LORRAINE	15.550	15.600	15.250	15.500	19541
FR0000121568	CLUB MEDITERRANEE	10.320	10.400	10.100	10.400	27537
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.710	35.710	34.150	34.150	16073
FR0000032195	DELACHAUX	42.200	42.200	41.250	41.250	4434
FR0000053266	SARTORIUS STED BIO	16.600	16.600	16.000	16.300	3361
FR0000036816	TOUR EIFFEL	15.960	19.000	15.020	19.000	35241
FR0000031023	ELECTRICITE DE STRASBOURG	86.500	87.930	85.550	87.760	613
FR0010204321	ENTREPOSE CONTRACTING	38.990	39.000	38.720	39.000	1073
FR0000121147	FAURECIA	8.560	8.950	8.500	8.830	4091
FR0000038259	EUROFINS SCIENTIFIC	29.750	29.760	28.220	28.540	26360
FR0000038499	FONCIERE EURIS	54.000	54.000	53.000	53.000	218
FR0004527638	EXEL INDUSTRIES A	20.990	20.990	19.010	20.960	3019
FR0000121857	FROMAGERIES BEL	87.000	87.000	87.000	87.000	18
FR0000030181	FDL	8.150	8.250	8.000	8.100	6109
FR0000064784	FONCIERE FINANCIERE PART	23.300	23.390	22.700	22.710	7984
FR0000050353	LISI (EX GFI INDUSTRIES)	25.200	25.200	22.500	23.500	1823
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.720	9.750	2634
FR0000035123	FINATIS	69.270	69.270	68.740	68.740	51
FR0000130338	VALEO	9.660	9.940	9.420	9.670	626260
FR0000034894	GAUMONT	40.000	40.000	40.000	40.000	120
FR0000032526	GUERBET	114.790	115.000	111.550	111.680	648
FR0000044471	GENERALE DE SANTE	11.500	12.150	11.500	11.900	3118
FR0000065674	STALLERGENES	34.620	34.620	33.040	33.040	12024
FR0010452441	GET SA BS	0.070	0.070	0.070	0.070	4435140
FR0000079600	GAMELOFT	1.340	1.370	1.270	1.370	47458
FR0000120289	GUYENNE GASCOGNE	55.070	55.070	54.000	54.000	825
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.850	9.850	9.500	9.700	2069
FR0000052870	NORBERT DENTRESSANGLE	22.690	23.000	22.300	23.000	1753
FR0000121881	HAVAS	1.320	1.360	1.260	1.290	3402695
FR0000038531	HF COMPANY	5.000	5.000	4.330	4.550	1847
FR0000035081	ICADE	57.070	57.610	56.500	57.280	60708
FR0000075095	GIFI	33.400	33.600	32.800	33.290	3306
FR0000057937	SIIC DE PARIS	217.000	217.000	217.000	217.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.160	9.330	9.010	9.200	57427
FR0000125346	INGENICO	12.770	12.830	12.500	12.520	117331
FR0000050072	INITIATIVE FIN.S.A	52.230	52.230	52.230	52.230	1
FR0000066284	IPO(INST.PART.O.)	42.680	42.680	40.010	40.010	131
FR0000073298	IPSOS	16.510	17.340	16.500	17.000	243554
FR0004024222	INTER PARFUMS	14.950	14.950	14.550	14.770	3453
FR0000053456	JET MULTIMEDIA	4.880	4.940	4.880	4.890	8217
FR0010386334	KORIAN	16.510	16.800	16.510	16.700	2059
FR0000053142	FAIVELEY	48.600	48.700	48.000	48.380	26936
FR0000053829	LDC	61.610	61.610	60.220	61.000	2766
FR0006864484	LAURENT-PERRIER	42.000	42.000	39.500	40.500	10104
NL0000233195	LYCOS EUROPE C.B	0.170	0.210	0.160	0.180	2309408
FR0000038036	GRAND MARNIER	2880.000	2880.000	2880.000	2880.000	1
FR0000032302	MANUTAN INTL	26.000	26.000	26.000	26.000	1401
FR0004063097	MEETIC	15.740	15.930	15.220	15.930	14883
FR0000073975	METROLOGIC GROUP	22.020	22.020	21.470	21.470	740
FR0000038606	MANITOU BF	5.150	5.440	5.150	5.170	16317
FR0010112524	NEXITY	13.990	14.190	13.700	14.130	199541
FR0010240994	NEXTRADIOTV	8.950	8.950	8.500	8.500	14551
FR0000184798	ORPEA	26.120	26.120	24.710	25.120	53318
FR0000031684	PARIS-ORLEANS	16.500	16.500	15.500	16.000	602
FR0000053548	GROUPE PARTOUCHE	2.320	2.320	1.670	1.850	44293
FR0000054652	ALES GROUPE	9.000	9.000	8.610	8.610	1625
FR0000066755	HAULOTTE GROUP	2.950	3.150	2.900	2.920	28914
FR0000124570	PLASTIC OMNIUM	5.100	5.440	5.100	5.440	3690
FR0000053381	DERICHEBOURG	1.500	1.500	1.370	1.410	601827
CH0032057447	PARIS RE	11.950	11.950	11.710	11.710	4948
FR0000060618	RALLYE	11.660	11.990	11.650	11.660	133883
FR0000039091	ROBERTET	73.000	73.000	73.000	73.000	1
FR0004053338	RUE DU COMMERCE	2.840	2.880	2.690	2.860	9786
FR0010479956	RHODIA	2.620	2.720	2.510	2.510	1261425
FR0000072910	GROUPE STERIA	8.780	8.780	8.270	8.510	62784
FR0000052516	VILMORIN & CIE	76.420	76.420	73.000	73.580	11091
FR0000121253	RUBIS	42.000	42.730	40.550	41.010	13441
FR0010208165	SAFT	17.950	17.950	17.090	17.400	65854
FR0000060071	SAMSE	46.000	46.000	46.000	46.000	6
FR0000039109	SECHE ENVIRONNEMENT	43.980	43.980	42.100	42.660	2419
FR0000032658	SYNERGIE	8.400	8.450	8.400	8.450	8686
FR0000060402	SECHILIENNE-SIDEC	25.180	25.180	23.390	23.980	33407
FR0010294595	SELOGER.COM	12.600	12.600	11.860	12.000	21216
FR0000120495	SOMFY	101.650	101.650	94.000	95.490	195
FR0004025062	SOITEC SILICON	2.080	2.090	2.020	2.040	1151801
FR0000050809	SOPRA GROUP	27.750	28.190	26.770	26.770	13644
GB0033856740	SINCLAIR PHARMA	0.280	0.300	0.270	0.270	836499
FR0000033318	SUCRIERE PITHIVIERS	478.980	478.980	478.980	478.980	0
FR0010436329	FONCIERE 6 ET 7	9.470	9.470	9.450	9.450	137
FR0000064271	STEF TFE	29.010	29.010	28.310	28.500	3621
FR0010358812	TESFRAN	10.360	10.360	10.360	10.360	1
FR0000184814	THEOLIA	1.370	1.370	1.170	1.170	317228
FR0000184533	THOMSON	0.650	0.670	0.630	0.630	5511497
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	130871
FR0000054470	UBISOFT ENTERTAIN	11.740	11.810	11.290	11.490	537087
FR0000034548	UNION FIN.FRANCE	21.000	21.000	20.100	20.500	5313
FR0000073041	PIERRE VACANCES	40.500	40.500	39.110	39.500	3712
FR0004186856	VETOQUINOL	13.000	13.090	12.630	13.000	2281
FR0000050049	VIEL ET COMPAGNIE	2.080	2.160	2.080	2.160	6006
FR0000031577	VIRBAC	56.340	56.350	52.650	53.580	5378
FR0000063364	SEQUANA	4.350	4.500	4.340	4.390	7532
FR0000064602	ACANTHE DEVELOPPEMENT	1.250	1.250	1.180	1.180	18954
FR0010567032	ACCES INDUSTRIE	3.750	3.910	3.750	3.910	369
FR0000053076	ADA	8.650	8.650	8.350	8.450	361
FR0004053932	ADENCLASSIFIEDS	13.280	13.300	13.280	13.300	32
FR0004180537	AKKA TECHNOLOGIES	8.300	8.300	7.850	8.300	420
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.120	0.120	0.120	0.120	0
FR0000062804	ALPHA MOS	3.990	4.050	3.990	4.050	565
FR0000062978	ADLPARTNER	7.500	7.500	7.500	7.500	147
FR0000033219	ALTAREA	118.000	118.000	118.000	118.000	263
FR0010481960	ARGAN	7.000	7.170	6.760	6.940	1918
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.630	2.630	2.550	2.550	664
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.440	4.440	4.350	4.350	13680
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.410	1.410	1.290	1.350	4951
FR0000063737	AUBAY TECHNOLOGY	2.000	2.000	2.000	2.000	1
FR0000061780	AUGROS COSMETICS	0.270	0.270	0.270	0.270	0
FR0000039232	AUREA	3.980	3.980	3.670	3.700	7726
FR0000073827	AURES TECHNOLOGIES	17.480	17.490	17.000	17.490	336
FR0004152874	AVENIR FINANCE	3.900	3.900	3.800	3.800	301
FR0000073066	WAVECOM	8.480	8.480	8.470	8.470	7227
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.410	1.460	1.350	1.410	20668
FR0010725671	AVANQUEST DS	0.010	0.020	0.010	0.010	422997
FR0000066052	AVENIR TELECOM	0.390	0.400	0.390	0.390	40216
FR0000064123	BACCARAT	120.000	120.000	120.000	120.000	0
FR0000072399	BELIER	1.000	1.000	0.980	0.980	2302
FR0000124414	GASCOGNE	27.000	27.960	26.000	27.000	700
FR0000074072	BIGBEN INTERACTIVE	4.850	4.850	4.180	4.770	2945
FR0000062689	BILLON	0.450	0.450	0.450	0.450	200
FR0010095596	BIOALLIANCE PHARMA	2.670	2.670	2.470	2.470	34114
FR0000035370	BASTIDE LE CONFORT	8.010	8.110	7.370	7.660	36718
FR0000066961	BERNARD LOISEAU	4.740	4.740	4.740	4.740	12
FR0000076192	BCI NAVIGATION	1.360	1.360	1.100	1.230	34361
FR0000078958	BUSINESS ET DECISION	2.830	2.830	2.670	2.780	163
FR0004027068	BOIZEL CHANOINE	28.700	28.700	27.540	27.990	262
FR0000074254	BOURSE DIRECT	1.200	1.300	1.200	1.300	2616
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	4295
FR0000062788	BARBARA BUI	18.670	18.670	18.670	18.670	1
FR0010266601	BULL REGP	1.430	1.430	1.400	1.420	318334
FR0000061137	BURELLE	30.000	31.490	29.600	29.600	150
FR0000060873	BELVEDERE	26.990	29.000	25.000	26.490	4379
FR0010151589	CAFOM	3.500	3.500	3.500	3.500	1200
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.100	35.100	35.100	35.100	446
FR0010127530	CAPELLI	0.900	0.900	0.870	0.900	22967
FR0000072894	CAST	1.050	1.050	0.970	1.030	3621
FR0004154151	CYBERDECK	0.090	0.090	0.080	0.080	2100
FR0010622241	SCBSM BS	0.080	0.080	0.080	0.080	0
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.430	3.430	1
FR0000044364	CRCAM NORMANDIE SEINE	40.130	41.200	40.130	41.000	275
FR0000036675	GROUPE CRIT	8.500	8.500	8.320	8.500	17325
FR0004042232	CEREP	1.720	1.770	1.650	1.740	7761
FR0000074247	ACCESS COMMERCE	0.350	0.350	0.350	0.350	2010
FR0000124703	CEGID S.A.	6.300	6.300	6.040	6.280	2037
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.090	455390
FR0000030611	COMPAGNIE MAROCAINE	16.510	16.510	16.500	16.500	39
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.800	25.800	25.800	25.800	1
FR0000045551	CRCAM MORBIHAN CCI	23.490	23.600	23.200	23.200	1195
FR0004031763	COHERIS	1.790	1.980	1.570	1.900	4410
FR0000071854	COTTIN FRERES	4.910	4.910	4.910	4.910	422
FR0000065393	COURTOIS	84.010	84.010	84.010	84.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.800	41.800	40.800	40.800	225
FR0000185506	CRCAM  ATL.VEND.CCI	33.000	33.000	32.070	32.070	2315
FR0000130692	CHARGEURS	5.600	5.800	5.600	5.800	992
FR0010461053	CCI LANGUEDOC	20.600	20.700	20.600	20.700	484
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.000	23.000	23.000	23.000	500
FR0004161677	CROSS SYSTEMS	0.300	0.300	0.300	0.300	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.100	55.160	55.100	55.160	188
FR0000045304	CRCAM TOURAINE CCI	29.600	30.000	29.600	30.000	408
FR0010540997	CESAR	0.390	0.390	0.350	0.390	19406
FR0000064446	CATERING INTL SERVICES	50.990	51.000	50.200	50.990	637
FR0004031839	CYBERGUN	6.370	6.370	6.370	6.370	1968
FR0000036774	DANE ELEC MEMORY	0.410	0.440	0.410	0.410	6744
FR0000185423	DAMARTEX	10.630	10.630	10.630	10.630	20
FR0004030708	ENCRES DUBUIT	4.020	4.020	4.020	4.020	26
FR0000054132	DELFINGEN	9.970	9.970	9.970	9.970	6
FR0000063224	DIAGNOSTIC MEDICAL	0.340	0.350	0.340	0.350	15636
FR0000037475	CFI	31.700	31.700	31.700	31.700	2
FR0000076176	DALET	0.350	0.350	0.350	0.350	6838
FR0004152502	DELTA PLUS GROUP	21.700	21.700	21.700	21.700	100
FR0010436584	DREAMNEX	29.500	30.600	28.000	29.050	1487
FR0000060204	DOCKS LYONNAIS	45.910	45.910	45.910	45.910	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.640	20.640	51
FR0000054199	ST DUPONT	0.120	0.120	0.110	0.120	259521
FR0000050643	PIER IMPORT EUROPE	2.440	2.440	2.440	2.440	0
FR0000073793	DEVOTEAM	8.600	8.800	8.300	8.350	19626
FR0000130353	DYNACTION	4.100	4.100	3.800	3.900	1103
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	388181
FR0000078859	EBIZCUSS.COM	0.420	0.430	0.420	0.430	3270
FR0010099515	ECA	7.000	7.000	5.800	6.940	3687
FR0010490920	EUROPACORP	4.420	4.730	4.260	4.400	4564
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.650	7.650	7.650	2662
FR0010701086	EXONHIT THERAP BSA	0.030	0.030	0.030	0.030	30654
FR0000076861	ACTEOS (EX DATATRONIC)	1.140	1.380	1.140	1.370	13077
FR0000038200	EUROSIC	15.990	16.000	15.830	16.000	191
FR0004110310	ESI GROUP	6.940	6.940	6.940	6.940	1
FR0000035818	ESKER	2.400	2.400	2.360	2.360	151
FR0000072969	ESR	0.850	0.850	0.840	0.840	166
FR0000054678	EURO RESSOURCES	1.150	1.160	1.130	1.130	1857
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.050	3.050	3.050	3.050	251
FR0004042083	AUFEMININ.COM	6.460	6.460	6.460	6.460	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.500	8.500	51
FR0000062671	FINUCHEM	4.520	4.700	4.300	4.690	6922
FR0000074759	FLEURY MICHON	26.500	26.500	26.100	26.100	41
FR0004076891	GROUPE FLO	2.500	2.550	2.360	2.360	2473
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	50
FR0010588079	IMMOBILIERE FREY	16.550	16.550	16.550	16.550	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	14.900	15.150	14.850	14.850	638
FR0000079634	GECI INTERNATIONAL	1.660	1.780	1.640	1.780	22906
FR0010501692	GENERIX	1.580	1.580	1.530	1.530	6186
FR0004038099	GFI	2.140	2.200	2.140	2.150	27374
FR0000072373	EGIDE	5.880	5.880	5.880	5.880	0
FR0000051831	GROUPE GUILLIN	33.990	33.990	33.990	33.990	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.630	0.630	0.600	0.600	330
FR0000045023	GINGER	9.500	9.650	8.980	9.000	645
FR0000044547	CRCAM AQUITAINE	12.190	12.190	11.600	11.700	2136
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.500	15.770	14.000	15.770	91
FR0000037970	MUSEE GREVIN	94.000	94.000	94.000	94.000	0
FR0000072456	GROUPE GO SPORT	14.110	14.110	14.100	14.100	2
FR0000066722	GUILLEMOT	1.230	1.240	1.120	1.240	1218
FR0004035061	GUY DEGRENNE	1.690	1.690	1.690	1.690	1
FR0000054405	EVIALIS	17.000	17.000	16.500	16.500	514
FR0004052561	HUBWOO.COM	0.200	0.200	0.190	0.190	35999
FR0000072357	HUIS CLOS	25.000	25.800	23.070	23.100	711
FR0000054231	HIGH CO	5.850	5.850	5.850	5.850	1
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	80
FR0000075988	HI MEDIA	1.940	1.940	1.860	1.880	63923
FR0000062168	HOLOGRAM INDUSTRIES	10.250	10.250	9.950	10.000	5507
FR0007080254	HOTEL REGINA PARIS	26.000	26.000	26.000	26.000	0
FR0000051393	IDI	12.550	12.550	12.550	12.550	130
FR0000062184	IDSUD	30.660	30.660	30.600	30.600	125
FR0000066680	IEC PROFESSIONNEL MEDIA	0.840	0.840	0.840	0.840	800
FR0004031649	INFOVISTA	1.940	1.960	1.920	1.960	8801
FR0000030827	IGE + XAO	19.000	19.000	19.000	19.000	51
FR0000033243	IMMOBILIERE DASSAULT	15.400	15.400	15.400	15.400	1
FR0000036105	AFFINE	8.800	8.800	8.600	8.700	8884
FR0010341032	FONCIERE INEA	27.000	28.000	26.240	28.000	40
FR0000071797	INFOTEL	31.700	31.700	31.660	31.660	48
FR0000066219	INDLE FIN.ENTREPRISES	37.000	37.000	37.000	37.000	11
FR0000064297	INNELEC MULTIMEDIA	12.200	12.200	11.800	11.900	363
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	486
FR0010331421	INNATE PHARMA	1.260	1.260	1.100	1.150	16540
FR0004026151	ITESOFT	1.800	1.800	1.640	1.740	19061
FR0000072597	IT LINK	2.300	2.300	2.150	2.160	630
FR0000073843	ITS GROUP	2.470	2.470	2.250	2.460	650
FR0000038747	JACQUET METALS	32.500	32.650	29.710	32.400	7476
FR0000053043	JEANJEAN	13.500	14.350	13.500	14.300	226
FR0000182479	ARCHOS	2.020	2.120	2.020	2.100	34221
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.240	7.240	7.240	7.240	5
FR0004029411	KEYRUS	0.480	0.480	0.450	0.460	2011
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	1
FR0000052904	KINDY	3.770	3.770	3.400	3.400	1501
FR0010404780	KLEMURS	12.200	12.200	12.000	12.000	313
FR0000054314	LACIE S.A.	1.790	1.790	1.660	1.680	14920
FR0000066607	LACROIX SA	11.300	11.300	11.300	11.300	36
FR0000035263	LAFUMA	7.670	7.670	7.550	7.550	290
FR0000032278	AVIATION LATECOERE	4.500	4.580	4.200	4.550	3433
FR0000121295	LEBON	57.100	57.100	57.100	57.100	434
FR0004036036	SOLUCOM	10.250	10.300	10.060	10.060	341
FR0000121352	LOCINDUS	17.520	17.520	17.400	17.400	3835
FR0000075442	LDLC COM	2.230	2.230	2.100	2.100	871
FR0000033599	LEXIBOOK LINGUIST.	10.000	10.000	10.000	10.000	0
FR0004156297	LINEDATA SERVICES	3.850	3.860	3.800	3.820	1683
FR0004170017	LE NOBLE AGE	12.550	12.550	12.100	12.340	1346
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.950	1.950	1.840	1.940	8063
FR0000065484	LECTRA	2.080	2.250	2.080	2.250	792
FR0000053837	ALTAMIR AMBOISE	2.490	2.490	2.300	2.330	24552
FR0000075673	LE TANNEUR	3.420	3.420	3.420	3.420	15
FR0004155885	VALTECH	0.180	0.180	0.170	0.170	47222
FR0000054686	LVL MEDICAL GROUPE	9.290	9.290	9.000	9.000	4071
FR0000061087	HENRI MAIRE	6.750	6.750	6.750	6.750	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.580	1.580	1.490	1.490	192
FR0010060665	MODELABS GROUP	0.580	0.630	0.580	0.580	44799
FR0000052623	MEDASYS	0.600	0.600	0.600	0.600	0
FR0010298620	MEMSCAP REGPT	1.170	1.220	1.130	1.220	21284
FR0004177046	METABOLIC EXPLORER	4.920	4.920	4.500	4.500	30207
FR0010187096	MEILLEURTAUX	4.860	4.860	4.860	4.860	1
FR0004159473	MAISONS FRANCE CONFORT	12.970	12.970	12.200	12.690	242
FR0000044380	MILLIMAGES	0.320	0.330	0.320	0.330	1200
FR0000066177	MINES LUCETTE	8.930	9.200	8.800	9.200	8370
FR0000037046	MONTUPET SA	2.150	2.150	2.100	2.150	2648
FR0004034320	MR BRICOLAGE	9.910	9.940	9.600	9.700	4383
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	1
FR0000077570	MICROPOLE-UNIVERS	0.370	0.370	0.340	0.340	23048
FR0010101741	NEOVIA ELECTRONICS	1.060	1.150	1.050	1.140	16868
FR0010698217	ANOVO	3.100	3.470	3.100	3.290	47717
FR0004050250	NEURONES	4.530	4.530	4.530	4.530	251
FR0000054694	NATUREX	20.300	20.890	20.300	20.890	1000
FR0004154060	NETGEM	1.550	1.590	1.500	1.580	15868
FR0000075921	NET2S	5.270	5.270	5.270	5.270	0
FR0010428771	OL GROUPE	7.150	7.150	7.010	7.070	441
FR0004500106	SOLVING INTERNATIONAL	1.710	1.710	1.710	1.710	1
FR0010425587	OUTREMER TELECOM	5.100	5.120	4.500	4.690	19528
FR0000038945	OFI PRIV EQU CAP	3.700	3.700	3.690	3.690	411
FR0004050300	GROUPE OPEN	3.900	3.950	3.650	3.950	1898
FR0000075392	ORAPI	13.810	13.810	13.550	13.550	2251
LU0122624777	ORCO PROPERTY GROUP	3.450	3.450	2.870	2.950	174731
FR0000054611	ORGASYNTH	10.600	10.600	10.600	10.600	1
FR0000060535	FIDUCIAL REAL ESTATE	44.100	44.100	44.100	44.100	15
FR0004044337	OSIATIS	1.300	1.300	1.250	1.250	1370
FR0000072621	AUSY	14.000	14.000	14.000	14.000	21
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	4000
FR0004051530	OVERLAP GROUPE	0.730	0.740	0.720	0.740	7206
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	106176
FR0000063018	OXYMETAL	3.490	3.550	3.490	3.550	102
FR0010263202	PAREF	40.500	40.500	40.010	40.010	35
FR0004038263	PARROT	4.220	4.220	3.930	4.100	4162
FR0000053514	PCAS	1.340	1.340	1.240	1.240	2473
FR0000061608	PISCINES DESJOYAUX	3.300	3.450	3.150	3.450	3293
FR0000061459	GERARD PERRIER INDUSTRIE	16.890	16.890	16.660	16.660	81
FR0000077687	PHARMAGEST INTER.	36.850	36.900	35.760	35.770	402
FR0010193052	PONCIN YACHTS	0.360	0.380	0.360	0.380	7654
FR0000074783	ARTPRICE COM	3.200	3.200	3.050	3.050	3376
FR0004044600	PRISMAFLEX  INTL	4.590	5.650	3.520	5.400	2269
FR0000038465	PASSAT	2.080	2.110	1.900	1.900	1359
FR0000060329	PSB INDUSTRIES	11.500	11.500	11.500	11.500	1
FR0000062721	PARSYS	1.930	1.930	1.930	1.930	250
FR0000065278	PUBLIC SYSTEME	5.250	5.250	5.250	5.250	1
FR0000051377	PLASTIVALOIRE	11.750	11.880	11.590	11.590	310
FR0000038242	QUANTEL	2.750	2.750	2.400	2.750	2550
FR0000037640	ROUGIER S.A.	23.010	23.010	23.010	23.010	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.140	0.140	0.130	0.130	39302
FR0000075954	RIBER	0.890	0.890	0.830	0.880	7508
FR0000050320	RADIALL	41.000	41.000	38.950	38.970	164
FR0000062994	RODRIGUEZ GROUP	2.670	2.810	2.560	2.570	223820
FR0010542647	RISC GROUP	0.340	0.340	0.300	0.310	480488
FR0000120388	RECYLEX	2.580	2.600	2.510	2.530	38562
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.180	16.180	16.180	16.180	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.710	0.720	0.620	0.640	63743
FR0000064511	SCHAEFFER DUFOUR	13.610	13.610	13.610	13.610	0
FR0000052839	SECURIDEV	14.400	14.410	14.400	14.400	503
FR0000066094	SDR BRETAGNE	3.090	3.090	3.090	3.090	1838
FR0000065765	VISIODENT	1.630	1.650	1.590	1.650	525
FR0004175842	SELECTIRENTE	32.000	32.000	32.000	32.000	20
FR0010282822	STORE ELECTRONIC	11.530	11.530	11.040	11.290	12636
FR0010209809	SOC FRANC CASINOS	2.340	2.340	2.340	2.340	0
FR0010304329	FONCIERE PARIS FRANCE	88.000	89.000	85.100	87.000	1630
FR0000075517	SOFT COMPUTING	2.350	2.350	2.350	2.350	1
FR0000074122	SII	3.800	3.800	3.500	3.790	2602
FR0000036857	INTLE PLANT.HEVEAS	15.600	17.150	15.000	15.750	1157
FR0000061582	SIPAREX CROISSANCE	14.590	14.590	13.500	13.800	275
FR0004016699	SMTPC	19.500	19.980	19.400	19.560	1967
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.490	9.500	9.000	9.500	171
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	17691
FR0000065864	SOGECLAIR	14.490	14.500	14.000	14.500	18
FR0000131732	SPIR COMMUNICATION	12.400	13.850	11.900	12.000	9230
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.010	6.010	1
FR0004045540	SQLI	0.680	0.680	0.660	0.670	4241
FR0004180578	SWORD GROUP	12.380	12.380	10.920	11.410	7857
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.700	5.700	5.360	5.500	2753
FR0000124356	SALVEPAR	45.000	49.750	45.000	48.790	202
FR0004005924	AEDIAN	2.350	2.440	2.350	2.350	3534
FR0000035743	ETAM DEVELOPPEMENT	6.300	6.860	6.300	6.500	356
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	152
FR0010407049	TERRES	6.720	6.900	6.710	6.900	846
FR0004529147	TESSI	24.990	24.990	24.990	24.990	1
FR0000071904	TONN.FRANCOIS FRES	21.700	21.700	21.080	21.090	1229
FR0000062739	THARREAU IND.	20.800	20.800	20.800	20.800	0
FR0000061111	THERMADOR GROUPE	86.000	86.000	84.700	85.000	1269
FR0004037182	THERMOCOMPACT	4.750	4.750	4.750	4.750	100
FR0010494252	TEAM PARTNER	0.730	0.740	0.720	0.740	1884
FR0000066482	TIPIAK	46.000	46.000	46.000	46.000	1
FR0000071763	TELEC.RESEAUX SCES	1.080	1.080	1.080	1.080	1
FR0000065450	TECHNOFAN	113.000	113.000	113.000	113.000	350
FR0005175080	TRANSGENE	13.050	13.060	12.160	12.850	21243
FR0000039240	TOUPARGEL	12.950	12.980	12.900	12.910	814
FR0000033003	TOUAX	16.740	16.890	16.740	16.750	637
FR0005691656	TRIGANO	4.710	4.710	4.690	4.690	4025
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.600	8.600	8.600	8.600	10
FR0000079147	U10	1.190	1.190	1.170	1.180	3031
FR0000079980	ULRIC DE VARENS	4.260	4.260	4.100	4.120	684
FR0000066771	UMANIS	0.390	0.390	0.390	0.390	0
FR0000037749	VERMANDOISE SUCR.	1030.000	1030.000	1020.000	1020.000	5
FR0000077158	VET AFFAIRES	7.400	7.400	7.300	7.390	140
FR0010340406	GROUPE VIAL	1.810	1.810	1.750	1.750	4674
FR0004056851	VIVALIS	5.700	5.700	5.520	5.660	12449
FR0000066540	VM MATERIAUX	30.610	30.900	30.600	30.900	105
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.400	19.400	18.900	18.900	650
FR0004034072	XILAM ANIMATION	1.510	1.510	1.450	1.450	188
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.700	4.700	4.250	4.510	5277
FR0010478248	INFOGRAMES ENTERT.	2.620	2.620	2.600	2.600	8862
FR0003500008	CAC 40	2632.920	2639.210	2581.460	2581.460	3047
QS0011018007	Arospatiale et Dfense	458.920	458.920	452.100	452.100	0
QS0011018197	Automobiles et quipementiers	278.100	278.100	275.150	275.150	0
QS0011018023	Banques	294.110	294.110	284.220	284.220	0
QS0011018205	Boissons	718.410	718.410	703.730	703.730	0
QS0011017637	Matriaux de base	917.550	917.550	899.950	899.950	0
QS0011017686	Biens de consommation	621.350	621.350	612.420	612.420	0
QS0011017991	Bt et matriaux de constr.	567.570	567.570	561.940	561.940	0
QS0011017736	Services aux consommateurs	648.100	648.100	641.490	641.490	0
QS0011018072	Electronique et quipmts lec	664.910	664.910	653.520	653.520	0
QS0011017819	Distribution - Alimentation et	732.570	732.570	717.860	717.860	0
QS0011017801	Socits Financires	345.530	345.530	336.820	336.820	0
QS0011017900	Tlcommunications	845.430	845.430	836.270	836.270	0
QS0011018221	Agro-alimentaire	858.280	858.280	839.680	839.680	0
QS0011018114	Finances - Gnral	500.630	500.630	481.530	481.530	0
QS0011017835	Distributeurs gnralistes	521.550	521.550	520.110	520.110	0
QS0011017983	Gaz, eau et services multiples	866.170	866.170	821.460	821.460	0
QS0011017702	Sant	615.600	630.460	615.600	630.460	0
QS0011018296	CAC H. C. EQ. & S.	809.570	822.780	809.570	822.780	0
QS0011018247	Produits mnagers	534.530	534.530	519.330	519.330	0
QS0011018106	Ingnierie industrielle	1058.820	1058.820	1042.520	1042.520	0
QS0011017652	Industries	611.180	611.180	601.470	601.470	0
QS0011018130	Transport industriel	651.760	651.760	638.940	638.940	0
QS0011018254	Equipements de loisirs	227.080	227.080	223.510	223.510	0
QS0011017868	Mdias et publicit	620.550	620.550	618.070	618.070	0
QS0011018031	Assurances - non vie	329.560	330.480	329.560	330.480	0
QS0011017603	Ptrole & Gaz	683.980	683.980	659.930	659.930	0
QS0011017843	Prod. de Ptrole et de Gaz	695.420	695.420	671.030	671.030	0
QS0011018312	CAC PHARMA. & BIO.	593.300	608.430	593.300	608.430	0
QS0011018270	Articles personnels	743.560	743.560	737.110	737.110	0
QS0011018098	Immobilier	779.420	779.420	760.730	760.730	0
QS0011018239	Logiciels et services informat	588.760	588.760	579.560	579.560	0
QS0011018163	CAC Sup. Services	412.440	412.440	392.600	392.600	0
QS0011017827	Technologie	333.620	333.620	329.580	329.580	0
QS0011017769	Tlcommunications	845.430	845.430	836.270	836.270	0
QS0011018262	Matriel et quipements destin	207.760	207.760	206.150	206.150	0
QS0011017884	Voyages et loisirs.	673.150	673.150	661.560	661.560	0
QS0011017785	Services aux collectivits	873.980	873.980	824.860	824.860	0
FR0003999481	INDICE GEN.SBF120	1907.220	1911.650	1870.810	1870.810	0
FR0003999499	INDICE GEN.SBF250	1862.120	1862.120	1826.410	1826.410	0
FR0003999473	INDICE GEN.SBF80	3022.380	3027.570	2971.770	2973.650	0
FR0003501980	IT.CAC	605.460	605.460	598.800	598.800	0
QS0010982260	EASY EPRA EUR INAV	108.150	108.150	105.360	105.840	0
QS0011020227	ISH.FTSE/EPRA VLI	15.590	15.590	14.960	15.550	0
QS0010989141	INDICE ALL SHARE	2713.320	2713.320	2654.450	2654.450	0
QS0010989091	CAC IT20	2491.230	2508.620	2462.160	2464.240	0
QS0010989117	CAC MID 100	3971.970	3971.970	3899.460	3907.380	0
QS0010989109	CAC NEXT 20	3088.710	3098.370	3031.150	3031.150	0
QS0010989125	CAC SMALL 90	3568.010	3568.010	3520.840	3520.840	0
QS0010989133	 CAC MID & SMALL 190	3946.590	3946.590	3883.560	3883.560	0
IT0003128367	ENEL               .	3.680	3.870	3.680	3.680	60893505
IT0003132476	ENI                .	14.640	15.630	14.640	14.640	26552004
IT0000062072	GENERALI ASS	11.630	11.940	11.390	11.630	6855608
IT0000072618	INTESA SANPAOLO	1.780	1.870	1.780	1.780	46691332
IT0003497168	TELECOM ITALIA	0.900	0.980	0.900	0.900	139675440
NL0000303709	AEGON	2.700	2.700	2.480	2.480	19454889
NL0000303600	ING GROEP	3.500	3.570	3.220	3.350	16472398
NL0000009538	PHILIPS KON	12.440	12.450	11.960	12.040	8628155
NL0000009355	UNILEVER	14.950	15.100	14.810	14.880	13533197
DE0005151005	BASF AG O.N.	21.520	21.660	20.820	20.990	6716907
DE0005752000	BAYER AG O.N.	37.500	37.600	36.500	36.700	6029388
DE0007100000	DAIMLER	17.740	18.270	17.200	17.440	8592605
DE0005810055	DEUTSCHE BOERSE NA O.N.	36.200	36.200	34.130	34.400	1992003
DE0005140008	DEUTSCHE BANK AG NA O.N.	19.650	20.300	19.210	19.730	9640088
DE0005557508	DT.TELEKOM AG NA	9.500	9.630	9.340	9.380	24943658
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.700	95.000	91.400	92.160	1487604
DE0007037129	RWE AG ST O.N.	49.150	49.350	46.390	46.520	5083819
DE0007164600	SAP AG O.N.	25.260	25.710	24.810	25.540	6067070
DE0007236101	SIEMENS AG NA	39.230	39.500	38.500	38.700	5510901
DE0007664005	VOLKSWAGEN AG ST O.N.	187.000	190.710	185.250	187.150	1151078
BE0003801181	FORTIS	1.320	1.340	1.070	1.100	57670343
ES0113211835	BBVA	5.590	5.590	5.220	5.250	53769028
ES0144580Y14	IBERDROLA	5.090	5.100	4.800	4.800	46594201
ES0173516115	REPSOL YPF	11.960	12.220	11.700	11.740	7818480
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.720	4.750	4.500	4.500	119118021
ES0178430E18	TELEFONICA	14.290	14.820	14.290	14.550	38406284
FR0000078875	RICHEL SERRES FRA.	1.860	1.860	1.860	1.860	1
FR0000075699	ACADOMIA	22.500	22.500	22.500	22.500	130
FR0010047928	ALTERGAZ	11.300	11.300	11.300	11.300	75
FR0010436170	BATLA MINERALS	5.500	5.500	5.500	5.500	0
FR0010294462	BIONERSIS	4.420	4.420	4.420	4.420	75
FR0000037871	CHEMIN FER DEPARTEMENTAUX	470.000	470.000	470.000	470.000	0
FR0010518985	CHAMARRE	1.480	1.480	1.480	1.480	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	63.700	63.700	63.700	63.700	164
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	285.000	285.000	285.000	285.000	1
FR0010563668	CAR TELEMATICS	1.400	1.400	1.400	1.400	0
FR0010217414	DIALZO	0.150	0.150	0.150	0.150	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	5000
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	3000
FR0010286252	ENENSYS	4.100	4.100	4.100	4.100	300
FR0000044810	EUROPLASMA	1.280	1.280	1.280	1.280	21363
FR0010487272	FINAXO	5.040	5.040	5.040	5.040	250
FR0010342329	GAUSSIN	13.200	13.200	13.200	13.200	231
FR0000078750	GROUPE COPLAN	5.000	5.000	5.000	5.000	1
FR0000053118	GROUPE FRUCTA  PARTNER	7.500	7.500	7.500	7.500	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010650622	GRANULATEX	10.000	10.000	10.000	10.000	5
LU0310864698	GOLOG	3.850	3.850	3.850	3.850	5736
FR0000077562	HIOLLE INDUSTRIES	9.000	9.000	8.700	8.950	1131
FR0010000869	HOMSYS GROUP	5.000	5.000	5.000	5.000	0
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	50
FR0000065773	IMPRIMERIE CHIRAT	6.510	6.510	6.510	6.510	281
FR0010680033	JSA TECHNOLOGY	11.800	11.800	11.800	11.800	0
FR0010535849	STRATEGECO SOLAR	4.390	4.390	4.390	4.390	1550
FR0000034779	LECTEURS MONDE	5.960	5.960	5.960	5.960	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	2010
FR0010581363	MOBILEGOV	8.000	8.000	8.000	8.000	539
FR0010662098	MOBILEGOV BSAR1212	2.550	2.550	2.550	2.550	100
FR0010621573	MP6	0.660	0.660	0.660	0.660	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	1.550	1.550	1.550	1.550	0
FR0010210153	NORMACTION	2.450	2.450	2.450	2.450	1
FR0010609206	OREGE	1.400	1.400	1.400	1.400	0
FR0010263335	PC30	35.000	35.000	35.000	35.000	0
FR0000064644	POL ROGER	1299.000	1299.000	1299.000	1299.000	0
FR0010355057	PROWEBCE	12.290	12.290	12.290	12.290	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	3.020	3.020	3.020	3.020	100
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	800
FR0000074189	SELSI	1.750	1.750	1.750	1.750	0
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	6.510	6.510	6.510	6.510	20
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	1
FR0010173518	STS GROUP	7.480	7.480	7.480	7.480	275
FR0010387324	THOMAS FLEURS	3.850	3.850	3.850	3.850	0
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	150
FR0010383877	TTI	5.240	5.240	5.240	5.240	0
FR0010245803	VELCAN ENERGY	6.900	6.900	6.900	6.900	5685
FR0010302224	VOLTALIA	2.840	2.840	2.840	2.840	1555
FR0010701391	WOOGROUP	16.230	16.230	16.230	16.230	20
FR0010485516	ZETA BIOTECH	0.640	0.640	0.640	0.640	19580
FR0010312124	LYXOR ASIA PA EXJ	17.010	17.010	16.460	16.460	25856
FR0010464446	LYXOR SOUTH AFRICA	12.800	12.820	12.800	12.820	176
FR0010204081	LYXOR ETF CHINA	68.660	68.660	66.370	66.370	14923
FR0010411876	SGAMETF BEAR CAC 40	99.890	101.870	99.830	101.870	7255
FR0010345371	LYXOR BANKS	10.660	10.770	10.280	10.300	61662
FR0010345389	LYXOR BA RESSOURCE	22.940	22.940	22.050	22.050	6009
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	76.160	77.650	76.160	77.650	6889
FR0010389205	LYXOR ESTOXX 50 BW	8.840	8.840	8.840	8.840	929
FR0010411884	SGAMETF XBEAR CAC 40	143.870	149.200	143.000	149.200	267749
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	114.000	119.350	113.900	119.350	313087
FR0007080973	CASAM ETF CAC 40	26.630	26.650	26.060	26.060	227080
FR0007052782	LYXOR CAC 40	26.650	26.680	26.120	26.120	896158
FR0010204073	LYXOR EST EUROPE	8.480	8.690	8.450	8.610	8777
FR0010345470	LYXOR CHEMICALS	28.310	28.310	28.310	28.310	0
FR0010270033	LYXOR COMMO CRB	16.160	16.210	15.590	15.590	5784
FR0010346205	LYXOR COMMO CRB NE	13.820	13.910	13.500	13.500	281851
FR0010510800	LYX.ETF EUROCASH	105.310	105.310	105.300	105.310	136253
LU0252633754	LYXOR ETF DAX	37.080	37.200	36.440	36.450	181195
FR0007056841	LYXOR DJIA	56.250	56.250	55.120	55.120	35754
FR0010150458	EASYETF CAC 40	26.650	26.650	26.120	26.120	89275
LU0192223062	EASY FTSE EPR EURO	105.800	105.800	105.800	105.800	2
LU0246033426	EASYETF EPRA EUROP	79.780	79.780	79.780	79.780	0
FR0000001885	TRACKS MSCI EUROPE	68.050	68.050	66.340	66.340	13126
FR0010129072	EASY EURO ST 50 B	21.550	21.550	21.230	21.260	251458
FR0000973588	EASYETF EURO ST 50	2.190	2.190	2.170	2.170	47216
FR0010148858	EASY ST50 EUROPE B	19.360	19.360	19.220	19.220	32647
FR0000973604	EASYETF ST50 EUROP	1.980	1.980	1.980	1.980	9
FR0010230516	EASYETF EURO STOXX	19.490	19.490	19.160	19.160	15863
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3882.420	3882.420	3882.420	3882.420	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.390	38.390	38.390	38.390	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3790.830	3790.830	3790.830	3790.830	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.470	37.470	37.470	37.470	1
FR0010344861	LYXOR FOOD BEVERAG	21.350	21.350	21.140	21.140	10002
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.480	30.480	30.340	30.340	47
FR0010405431	LYXOR ETF GREECE	4.190	4.200	4.170	4.170	50000
FR0010168765	LYXOR MSCI GROWTH	50.230	50.230	50.230	50.230	8000
DE0005933931	ISHARES DAX 30	35.530	35.530	35.530	35.530	10000
DE0005933956	ISHARES DJEURSTX50	19.410	19.410	19.090	19.090	119004
FR0010344879	LYXOR HEALTH CARE	28.570	28.570	28.270	28.270	3745
FR0010361675	LYXOR ETF HSI	12.540	12.570	12.480	12.480	16174
FR0010361683	LYXOR MSCI INDIA	5.100	5.100	4.950	4.950	98217
FR0010344903	LYXOR INSURANCE	9.080	9.080	9.000	9.000	237
FR0010476515	JPMORGAN GBI EMU	110.070	110.070	110.070	110.070	0
FR0010245514	LYXOR ETF JAPAN	59.540	59.540	58.300	58.300	11011
FR0010361691	LYX.ETF MSCI KOREA	13.860	13.950	13.860	13.950	10020
FR0010239186	SGAMETF LEVERAGED CAC 40	11.140	11.190	10.700	10.700	590064
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.520	9.520	9.100	9.300	4468
FR0010429068	LYXOR EM MARKETS	3.900	3.900	3.710	3.710	9928
FR0010413518	SGAMETF LPX50	2.960	2.960	2.880	2.900	77725
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.720	6.720	6.500	6.600	4206
FR0010410266	LYXOR LAT AMERICA	15.180	15.270	14.790	14.790	1141
LU0252634307	LYXOR ETF LEVDAX	16.150	16.160	15.560	15.560	16736
FR0010468983	LYXOR LEVSTOXX50	8.300	8.390	7.900	7.950	95511
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.440	8.550	8.050	8.050	561585
FR0010261198	LYXOR ETF MSCI EU	60.410	60.410	58.110	58.110	30604
FR0007085501	LYXOR ETF MSCI EMU	23.990	23.990	23.300	23.300	139029
FR0007075494	LYXOR TITANS 50	12.250	12.250	12.110	12.160	26058
FR0010168773	LYXOR MSCI SMALL	85.590	85.590	84.720	84.750	483
FR0007054358	LYXOR EURO STOXX50	19.450	19.460	18.960	18.990	1704139
FR0010222224	LYXOR MTS 1-3Y	113.440	113.590	113.440	113.490	238026
FR0010037234	LYXOR MTS 3-5Y	122.160	122.450	122.140	122.380	11838
FR0010411413	LYXOREUROMTS 5-7Y	114.010	114.220	113.920	114.080	34021
FR0010411439	LYXOR EUROMTS7-10Y	112.530	112.910	112.530	112.760	5418
FR0010037242	LYXOR MTS 10-15Y	124.840	125.270	124.840	125.210	1437
FR0010174292	LYXOR INFLATION	106.450	107.360	106.450	107.250	2208
FR0010028860	LYXOR MTS GLOBAL	124.920	125.300	124.920	125.300	234
FR0010344960	LYXOR OIL AND GAS	26.150	26.150	24.870	24.870	76409
FR0010344978	LYXOR PERS GOODS	22.910	22.910	22.480	22.480	183000
FR0010407197	LYXOR ETF PRIVEX	1.740	1.740	1.720	1.720	4750
FR0010408799	LYXOR ETF BRAZIL	12.060	12.200	11.750	11.750	35649
FR0010400796	LYXETF RAFI JPN	22.310	22.310	22.310	22.310	0
FR0010326140	LYXOR ETF RUSSIA	13.070	13.240	12.690	12.900	53212
FR0010378604	LYXOR STOXX DIV 30	10.140	10.140	9.860	9.860	17374
IE0031091428	CASAM ETF SP Eu350	83.220	83.220	82.250	82.250	1519
IE0031091642	CASAM ETF SP Euro	89.780	89.780	88.600	88.600	7492
FR0000001695	TRACKS MSCI TECHNO	18.110	18.110	18.110	18.110	0
FR0000001810	TRACKS MSCI ENERGY	67.180	67.180	66.000	66.700	3538
FR0000001794	TRACKS MSCI MAT	61.310	61.680	61.000	61.680	1508
FR0000001778	TRACKS MSCI INDUST	46.000	46.000	46.000	46.000	1600
FR0000001745	TRACKS MSCI CO.ST	53.270	53.270	53.200	53.200	2400
FR0000001687	TRACKS MSCI TELCOM	31.000	31.000	31.000	31.000	107
FR0000001646	TRACKS MSCI UTIL	58.910	58.910	58.120	58.680	130
FR0000001737	TRACKS MSCI HLT	39.170	39.290	39.070	39.150	24309
FR0000001703	TRACKS MSCI FINANC	19.050	19.050	18.180	18.180	7419
FR0010018333	EASYETF EURO AUTO	159.720	159.720	159.720	159.720	0
FR0007068077	EASYETF EURO BANK	121.550	121.550	118.340	118.570	4164
FR0007068085	EASYETF EURO ENERG	315.630	315.630	315.110	315.110	19
FR0007068101	EASYETF EURO INSUR	109.570	110.720	109.560	110.720	26
FR0007068069	EASYETF EURO TECHN	159.410	159.410	158.870	158.870	8
FR0007068044	EASYETF EURO TELEC	428.980	432.120	428.130	432.120	52
FR0007068036	EASYETF EURO UTIL	366.760	366.760	363.110	363.110	5
FR0007068028	EASYETF ASPI EURO	51.810	51.810	51.810	51.810	0
FR0010344812	LYXOR TELECOMMUNIC	21.900	21.900	21.860	21.870	578
FR0010398719	LYX MSCI THAILAND	3.750	3.750	3.750	3.750	0
FR0010326256	LYXOR ETF TURKEY	18.750	18.930	18.750	18.920	8726
FR0010444786	LYXOR ETF MSCI TW	3.960	3.960	3.960	3.960	12000
FR0010296061	LYXOR ETF MSCI USA	55.000	55.020	54.260	54.260	21740
FR0007063177	LYXOR ETF NASD 100	3.520	3.560	3.480	3.560	4544
FR0010344853	LYXOR UTILITIES	27.990	27.990	27.350	27.350	1284
FR0010168781	LYXOR MSCI VALUE	69.810	69.810	69.040	69.190	38
FR0010540690	LYXOR ETF WISE QS	4.710	4.710	4.710	4.710	0
FR0010315770	LYXOR MSCI WORLD	59.860	59.860	57.500	57.620	152201
LU0292106241	DBX SHRTDAX	110.830	112.080	110.830	112.080	5094
FR0010652867	Lyxor ETF MSCI Asia APEX 50	33.230	33.230	33.080	33.080	62
FR0010654913	CASAM ETF DJ ES 50	29.350	29.350	29.230	29.230	15095
FR0010655696	CASAM ETF MSCI EUR	73.470	73.470	73.470	73.470	650
FR0010655688	CASAM ETF MSCI EMU	72.020	72.020	72.020	72.020	0
FR0010655761	CASAM ETF MSCI UK	68.630	68.630	68.630	68.630	0
FR0010688275	CASAM EFT MSCI USA	60.670	60.680	59.800	60.350	7261
FR0010616656	EASYETF NEXT 11	41.210	41.210	41.210	41.210	0
FR0010636555	EasyETF DJ Turkey	19.240	19.240	19.240	19.240	0
FR0010616284	EASYETF FTSE ET50	82.320	82.320	82.320	82.320	0
FR0010636522	EasyETF DJ Egypt	48.440	48.440	48.440	48.440	0
FR0010616649	EASYETF DJ LUXURY	43.170	43.170	43.170	43.170	0
LU0315455286	EASYETFNMX INFEUR	16.980	16.980	16.910	16.910	20
LU0315440411	EASYETF NMX30 G	17.200	17.200	17.200	17.200	21
FR0010616268	EasyETF Eonia	138.030	138.030	138.030	138.030	2696
FR0010616300	EasyETF S&P 100	27.980	27.980	27.980	27.980	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	44.910	44.910	44.910	44.910	0
FR0010636589	EasyETF FTSE China	83.330	83.330	83.330	83.330	0
FR0010438127	Lyxor ETF FTSE 100	4.310	4.310	4.290	4.290	50170
FR0010592014	LYXOR LEV CAC 40	4.660	4.670	4.470	4.470	3650395
FR0010010827	Lyxor ETF S&P MIB	15.090	15.090	14.700	14.700	1435
FR0010636464	Lyxor PAN AFRICA	6.310	6.310	6.310	6.310	0
FR0010591362	LYXOR SHORT CAC 40	99.290	101.120	99.230	101.120	82046
FR0010589101	LYXOR SHORT EUROPE	136.560	138.340	136.560	137.450	1064
FR0010631374	SGAMETF T-REX	42.700	42.700	42.700	42.700	1
LU0322250985	DBXT CAC 40 ETF	26.650	26.650	26.510	26.510	2002
LU0322251280	DBXT CAC 40 SHORT	100.130	100.300	99.380	99.380	21993
LU0292109344	DB MSCI BRAZIL TR	23.190	23.190	23.190	23.190	0
LU0292095535	DBX DJ ST EUR DIV	11.480	11.480	11.480	11.480	0
LU0292108619	DBX EM LATAM	20.870	20.870	20.870	20.870	0
LU0274210672	DBX MSCI USA	13.120	13.120	13.120	13.120	0
