FR0010353888	MGI Digital Graphic	4.980	5.000	4.920	4.960	5153
FR0004168243	1855	0.040	0.040	0.040	0.040	114510
FR0000044752	ADOMOS	0.390	0.390	0.380	0.380	10075
FR0004176337	ADVERLINE	3.160	3.160	3.160	3.160	100
FR0010493510	ACHETER-LOUER.FR	1.000	1.000	0.900	0.900	1230
ES0109429037	ANTEVENIO	4.360	5.240	4.360	5.240	208
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.950	6.950	6.950	6.950	500
FR0010423152	AUTO ESCAPE	2.500	2.720	2.500	2.590	11251
FR0000044885	IDEOM	0.800	0.800	0.700	0.760	7144
FR0010202606	SIDETRADE	14.000	14.000	14.000	14.000	0
BE0946620946	RENTABILIWEB	5.600	5.600	5.600	5.600	0
FR0004172450	BUDGET TELECOM	6.500	6.500	6.500	6.500	0
FR0010193979	CBO TERRITORIA	1.730	1.790	1.700	1.790	4264
FR0004152882	CLASQUIN	11.000	11.000	10.950	10.950	251
FR0010425595	CELLECTIS	5.600	5.600	5.120	5.400	3560
FR0010358465	CRM COMPANY GROUP	2.330	2.330	2.330	2.330	370
FR0004171346	COME AND STAY	1.700	1.700	1.660	1.660	2607
FR0010459081	CORTIX	4.340	4.340	4.340	4.340	0
FR0010404368	DLSI	4.200	4.200	4.200	4.200	1
FR0010474130	DEMOS	10.050	10.200	10.040	10.040	1050
FR0004065639	ECT INDUSTRIES	5.090	5.100	4.700	5.100	231
FR0010100016	EASYDENTIC	6.300	6.300	6.000	6.000	23823
FR0004054427	EXONHIT THERAPEUTICS	2.380	2.420	2.290	2.320	166467
FR0004168045	EMAILVISION	1.360	1.360	1.360	1.360	2350
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.720	4.720	4.720	4.720	1
FR0010485268	FOUNTAINE PAJOT	6.180	6.180	6.050	6.050	8
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	2466
FR0010452474	EUROGERM	10.140	10.140	10.000	10.010	601
FR0004053510	GENOWAY	1.300	1.320	1.290	1.290	4982
FR0004163111	GENFIT	6.190	6.200	6.000	6.200	171
FR0010500975	GOADV	9.440	9.440	9.440	9.440	0
FR0010146092	LEGUIDE.COM	14.500	14.690	14.030	14.500	4996
FR0010396309	HITECHPROS	5.640	5.640	5.540	5.540	480
FR0010307322	HOMAIR VACANCES	1.120	1.120	1.080	1.100	13711
FR0010343186	HEURTEY PETROCHEM	15.500	15.540	15.260	15.490	1876
FR0004153930	HYBRIGENICS	2.490	2.490	2.490	2.490	0
FR0005854700	I2S	2.500	2.500	2.500	2.500	600
FR0010354407	INITIATIVES ET DEV	4.490	4.490	4.490	4.490	21635
FR0010304402	MILLET INNOVATION	1.350	1.350	1.340	1.340	2426
FR0010626028	IPSOGEN	6.000	6.000	5.700	5.700	211
FR0010082305	INVENTORISTE (L')	18.050	18.050	17.500	17.500	1781
FR0000077117	LAROCHE SA	7.950	7.950	7.500	7.500	702
FR0010311597	LAMARTHE	0.950	0.950	0.900	0.900	300
FR0000044943	LOGIC INSTRUMENT	2.450	2.450	2.450	2.450	10
FR0004155687	MASTRAD	2.250	2.300	2.100	2.300	102
FR0004174233	MAXIMILES	5.800	6.080	5.790	6.080	1908
FR0004178572	MEDICREA	4.740	4.740	4.740	4.740	151
FR0010254466	GROUPE PROMEO	5.990	7.850	5.990	7.850	1261
FR0010554113	MONCEAU FLEURS	6.450	6.450	6.450	6.450	1
FR0010204453	MG INTERNATIONAL	1.690	1.830	1.630	1.700	2946
FR0010285965	1000MERCIS	23.000	23.000	21.500	21.800	2559
FR0010257428	MINDSCAPE	7.890	7.890	7.890	7.890	1
FR0000079683	NETBOOSTER	1.750	1.750	1.650	1.650	6195
FR0010221069	NOTREFAMILLE.COM	7.120	7.120	7.120	7.120	50
FR0010330613	OBER	12.500	12.500	12.500	12.500	40
FR0004157428	OCTO TECHNOLOGY	3.100	3.100	3.100	3.100	0
FR0010231860	O2i	2.380	2.550	2.270	2.330	6214
FR0010288894	MAESA	11.990	12.020	11.540	11.980	221
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	1
FR0010314963	PRESS INDEX	5.180	5.180	5.050	5.050	5377
FR0010313486	PRODWARE	4.490	4.490	4.130	4.490	310
FR0010337485	PROSERVIA	6.940	6.940	6.940	6.940	1
FR0004191674	POWEO	14.900	14.900	14.000	14.150	4440
FR0010449199	REIMS AVIATION	0.670	0.720	0.670	0.720	196
FR0010446765	REFERENCEMENT.COM	3.000	3.000	3.000	3.000	55
FR0004058949	SATIMO	3.140	3.250	3.130	3.250	788
FR0010357079	DL SOFTWARE	6.130	6.180	6.130	6.180	374
FR0010213215	SPOREVER	2.490	2.490	2.490	2.490	1
FR0010528059	STREAMWIDE	5.990	5.990	5.990	5.990	1
FR0010278762	ENVIRONNEMENT SA	20.800	20.800	20.650	20.650	108
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.500	1.500	1.500	1.500	350
FR0004043487	TRAQUEUR	0.700	0.700	0.700	0.700	0
FR0010397901	TRILOGIQ	6.990	6.990	6.800	6.800	91
FR0010395681	TURENNE INVESTISSEMENT	3.230	3.360	3.150	3.360	1718
FR0004166197	EVOLIS	8.380	8.380	7.500	8.100	382
FR0010337865	VDI GROUP	1.700	1.700	1.700	1.700	350
FR0004045847	VOYAGEURS DU MONDE	9.990	10.290	9.980	10.050	581
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.940	2.940	2.750	2.800	6259
FR0010337444	WEBORAMA	5.250	5.250	5.000	5.250	154
FR0004155612	XIRING	6.400	6.400	5.510	5.990	3889
FR0010461384	YIN PARTNERS	0.300	0.310	0.280	0.310	7144
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	0
FR0010627273	EASYDENTIC BSA	0.020	0.020	0.020	0.020	5000
CA4433001084	H2O INNOVATION	0.290	0.290	0.290	0.290	4500
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.570	10.580	10.570	10.580	121
FR0010397760	AUPLATA	2.200	2.340	1.950	2.040	107512
FR0010521047	UNIKA GROUPE	3.980	3.980	3.980	3.980	0
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	35
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
LU0323134006	ARCELORMITTAL	14.500	15.300	14.260	14.410	16233953
FR0000120404	ACCOR	27.360	28.000	27.300	27.560	1392443
FR0000045072	CREDIT AGRICOLE SA	7.230	7.490	7.020	7.090	8139813
FR0000031122	AIR FRANCE - KLM	7.170	7.280	6.850	6.870	3550567
FR0000120073	AIR LIQUIDE	56.250	57.530	55.610	56.570	1252835
FR0010220475	ALSTOM	35.710	36.190	34.710	34.900	1870983
FR0000130007	ALCATEL-LUCENT	1.020	1.040	0.950	0.960	26647335
FR0000120644	GROUPE DANONE	36.710	36.810	35.440	35.440	2583641
FR0000131104	BNP PARIBAS	23.570	24.460	23.200	23.400	4723360
FR0000120172	CARREFOUR	25.650	26.120	25.050	25.250	3818336
FR0000125338	CAP GEMINI	22.220	22.720	21.970	22.030	1120495
FR0000120628	AXA	7.250	7.560	6.720	6.870	17426150
FR0000125486	VINCI	24.700	25.490	24.600	24.860	3084987
NL0000235190	EADS	11.090	11.210	10.550	10.590	3431930
FR0010242511	EDF	28.300	29.060	27.910	28.250	2546460
FR0000121667	ESSILOR INTERNATIONAL	27.780	28.170	27.350	27.400	851760
FR0000120503	BOUYGUES	22.670	22.670	21.830	22.220	1564091
FR0000120271	TOTAL	35.380	35.890	34.250	34.550	9939792
FR0000133308	FRANCE TELECOM	17.260	17.730	17.160	17.420	11287363
FR0000130809	SOCIETE GENERALE	23.200	23.750	22.170	22.170	3778280
FR0010208488	GDF SUEZ	23.580	24.230	22.710	22.820	6329201
FR0000120537	LAFARGE	32.790	33.140	30.170	30.500	2552210
FR0000121014	LVMH MOET VUITTON	43.940	44.450	43.240	44.000	1324029
FR0000121261	MICHELIN	24.900	25.760	24.700	25.050	1478793
FR0000130213	LAGARDERE	25.280	25.500	24.760	24.760	694866
FR0000120321	L'OREAL	50.110	50.220	48.960	49.250	1494147
FR0000121485	PPR (ex PINAULT PRINTEMPS)	46.340	46.900	45.260	45.500	952212
FR0000120693	PERNOD RICARD	42.260	42.280	41.460	41.460	1231342
FR0000131906	RENAULT	10.900	11.030	10.160	10.570	3407198
FR0000120578	SANOFI-AVENTIS	40.900	41.800	40.820	41.070	4797142
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.610	10.840	10.200	10.360	1281594
FR0000125007	SAINT GOBAIN	17.990	18.570	17.830	17.880	7700292
NL0000226223	STMICROELECTRONICS	3.380	3.410	3.320	3.340	2990614
FR0000121972	SCHNEIDER ELECTRIC	46.320	47.300	45.210	45.710	1328166
FR0000121501	PEUGEOT	13.450	13.630	13.100	13.330	2505474
FR0000124711	UNIBAIL-RODAMCO	96.500	96.890	93.870	95.280	469799
FR0000124141	VEOLIA ENVIRONNEMENT	17.140	17.580	16.120	16.180	3069154
FR0000127771	VIVENDI	18.720	19.550	18.720	19.110	7917289
FR0000120354	VALLOUREC	58.120	58.870	56.110	57.360	1138574
BE0003796134	DEXIA	1.610	1.630	1.520	1.580	1939297
CH0012138605	ADECCO	23.230	23.230	22.410	23.060	14398
DE0008404005	ALLIANZ	50.500	52.750	49.590	49.990	22033
GB0007980591	BP P.L.C.	5.350	5.350	4.500	4.500	7879
US1491231015	CATERPILLAR INC	17.290	17.290	17.290	17.290	200
US1941621039	COLGATE PALMOLIVE	45.820	45.910	45.820	45.910	55
DE0005072300	DAB BANK J00	2.160	2.160	2.000	2.000	31
GB0002374006	DIAGEO	8.750	8.750	8.750	8.750	897
US2605431038	DOW CHEMICAL CO.	5.750	5.750	5.500	5.500	8200
FR0010649228	DS HOLDING BSA	0.030	0.030	0.030	0.030	0
US3453708600	FORD MOTOR	1.460	1.500	1.460	1.500	190
IT0001976403	FIAT SPA ORD.RGP	3.610	3.610	3.610	3.610	625
US3704421052	GENERAL MOTORS	1.670	1.670	1.590	1.660	3090
US3696041033	GENERAL ELECTRIC	6.190	6.220	5.520	5.590	82359
ZAE000015228	HARMONY GOLD	9.040	9.180	8.780	8.940	102106
GB0005405286	HSBC HOLDINGS	4.670	4.730	4.300	4.500	89724
MA0000011488	MAROC TELECOM	14.700	14.780	14.500	14.720	18642
GB0033195214	KINGFISHER RGP	1.340	1.400	1.340	1.400	3200
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	133000
US5893311077	MERCK AND CO INC	18.750	18.860	18.430	18.430	1850
NO0005052605	NORSK HYDRO	2.310	2.410	2.270	2.280	25300
US7427181091	PROCTER GAMBLE	37.530	37.530	37.530	37.530	60
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	52
NL0000289783	ROBECO	13.250	13.400	13.250	13.400	2148
ANN757371433	RORENTO	40.110	41.000	40.110	41.000	2993
GB0007188757	RIO TINTO ORD	19.000	19.160	17.920	18.060	14609
LU0088087324	SES GLOBAL FDR	14.250	14.270	13.970	14.020	877469
ZAE000043485	ANGLOGOLD LTD	23.050	23.300	22.060	22.090	3575
FR0010340141	AEROPORTS DE PARIS	36.200	37.150	36.200	36.500	75656
FR0000034639	ALTRAN TECHNOLOGIES	1.920	1.920	1.820	1.850	238087
FR0000121725	DASSAULT AVIATION	322.200	335.000	322.200	322.200	124
FR0004037125	APRIL GROUP	21.190	21.200	20.260	21.020	15792
FR0006807004	APRR (AUTOROUTES PRR)	40.500	40.500	39.430	39.710	21148
FR0000051732	ATOS ORIGIN	18.590	18.990	18.350	18.420	176904
FR0000120966	BIC	36.490	36.660	36.170	36.200	99720
FR0010096479	BIOMERIEUX	58.200	59.970	58.200	59.360	53968
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	710.000	710.000	710.000	710.000	35
FR0000039299	BOLLORE	76.000	76.700	76.000	76.000	2537
FR0006174348	BUREAU VERITAS	27.420	27.490	26.600	26.710	182690
FR0005025004	CIC CAT.A	68.000	68.000	67.000	67.800	3025
FR0000130403	CHRISTIAN DIOR	38.250	38.780	37.350	38.240	223010
FR0000121139	CASINO GUICHAR.ADP	38.860	40.130	38.710	40.130	79343
FR0000120982	CIMENTS FRANCAIS	54.590	54.590	51.260	51.750	30404
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.500	5.500	5.500	5.500	610
FR0000120222	CNP ASSURANCES	50.000	50.000	47.010	47.330	112953
FR0000125585	CASINO GUICHARD	48.500	49.000	48.030	48.500	432815
BE0160342011	COIL	2.410	2.410	2.290	2.290	1458
FR0000077919	JCDECAUX SA.	10.000	10.190	9.690	9.910	223506
FR0000064578	FONCIERE DES REGIONS	38.850	39.000	38.070	38.480	60306
FR0000130650	DASSAULT SYSTEMES	26.650	26.910	26.300	26.570	194530
GA0000121459	TOTAL GABON (EX ELF GABON)	194.110	197.000	191.000	191.900	445
FR0010540740	EURO DISNEY	2.620	2.630	2.530	2.550	18415
FR0010400143	EDF ENERGIES NOUVELLES	26.470	26.490	24.260	25.050	109431
FR0004254035	EULER  HERMES	20.570	20.970	19.800	19.800	60237
FR0000131757	ERAMET	113.000	114.200	109.020	109.710	44769
FR0000120669	ESSO	70.560	74.440	68.500	68.500	1812
FR0010221234	EUTELSAT COMMUNICATIONS	15.900	16.160	15.830	16.000	499762
FR0000130452	EIFFAGE	27.630	27.720	27.290	27.290	143898
FR0000037947	FIMALAC	27.240	27.500	27.200	27.200	4278
FR0000033409	FONCIERE LYONNAISE	22.150	22.150	21.750	21.900	505
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.110	8.250	7.630	7.820	1855167
FR0004548873	BOURBON	21.300	21.900	20.300	20.420	172928
FR0010533075	GROUPE EUROTUNNEL	2.970	2.970	2.710	2.800	788179
FR0010040865	GECINA NOMINATIF	34.620	35.910	33.270	33.270	140236
FR0000121329	THALES	31.930	31.930	30.350	30.580	542740
FR0004035913	ILIAD ( FREE )	61.060	61.500	59.500	59.670	75635
FR0010259150	IPSEN	26.360	26.900	25.550	26.340	314683
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.990	1.010	0.890	0.900	8102535
FR0004007813	KAUFMAN ET BROAD	6.000	6.000	5.620	5.800	1515
FR0000121964	KLEPIERRE	15.150	15.410	13.440	13.760	926749
FR0010307819	LEGRAND SA	11.850	12.430	11.680	12.020	990256
FR0000051070	MAUREL ET PROM	7.260	7.300	6.970	7.190	820284
FR0010241638	MERCIALYS	25.350	25.650	25.000	25.050	84897
FR0000121204	WENDEL	18.820	19.180	17.320	17.910	276673
FR0000053225	METROPOLE TV (M6)	10.220	10.400	10.080	10.290	223561
FR0000120560	NEOPOST	58.160	58.390	55.300	55.500	104325
FR0000044448	NEXANS	29.500	29.500	28.150	28.200	232182
FR0000120859	IMERYS	24.590	24.740	23.670	23.670	195764
FR0000121691	NRJ GROUP	4.890	5.120	4.820	4.910	3846
US6294911010	NYSE EURONEXT	13.140	13.140	12.360	12.360	6781
FR0000062234	FINANCIERE ODET	136.000	138.440	136.000	138.440	253
FR0010096354	PAGES JAUNES	6.550	6.610	6.370	6.410	868899
FR0000130577	PUBLICIS GROUPE	18.000	18.580	18.000	18.320	1024559
FR0000051807	TELEPERFORMANCE	21.200	22.210	21.200	21.650	300561
FR0000130395	REMY COINTREAU	17.740	17.780	17.000	17.510	52872
FR0000121634	COLAS	130.000	131.240	126.320	131.000	907
FR0000121121	EURAZEO	17.520	17.750	17.110	17.110	182757
FR0000052292	HERMES INTERNATIONAL	66.000	66.330	64.840	65.110	292549
FR0010451203	REXEL	4.330	4.330	4.110	4.120	59221
FR0000073272	SAFRAN	7.630	7.650	7.140	7.240	629428
FR0010411983	SCOR SE	15.450	15.790	14.950	15.160	682212
FR0010614115	SUEZ ENV COMP DA	2.600	2.600	2.600	2.600	163
FR0010729871	SAINT GOBAIN BSA	1.100	1.280	1.080	1.090	13987895
FR0000050916	SILIC	65.550	65.550	62.800	63.200	16061
FR0000121709	SEB	18.410	18.800	17.770	17.870	77432
AN8068571086	SCHLUMBERGER	29.000	29.320	28.440	28.970	7773
FR0000121220	SODEXO	35.660	36.170	35.100	35.530	710679
FR0000120529	SUEZ	23.370	23.370	23.370	23.370	402
FR0000131708	TECHNIP	23.960	24.900	22.810	23.070	827245
FR0000054900	TF1	6.130	6.310	6.110	6.190	957045
FR0000031775	VICAT	29.000	30.200	28.400	30.200	26238
QS0011043260	LYXOR AUTO INAV	14.610	14.990	14.430	14.740	0
QS0010999272	LYXOR GROWTH INAV	49.960	50.170	49.270	49.330	0
QS0011043393	LYXOR HEALTH INAV	28.160	28.730	27.930	27.930	0
QS0011023643	LYXOR MSCI EU INAV	58.200	58.780	56.950	57.000	0
FR0003513068	LYXOR TITAN50 INAV	12.140	12.230	11.760	11.780	0
FR0000125684	ZODIAC	23.120	23.130	22.230	22.440	177296
FR0010524777	LYXOR NEW ENERGY	15.850	15.860	15.490	15.560	5501
FR0010527275	LYXOR WORLD WATER	10.920	10.950	10.760	10.800	1970
FR0004040608	ABC ARBITRAGE	5.160	5.210	5.110	5.110	21279
FR0000063752	AUDIKA	15.760	16.250	15.100	15.300	15331
FR0010158642	AES CHEMUNEX	0.360	0.360	0.360	0.360	0
FR0000044612	AFONE	1.990	2.180	1.960	2.140	3927
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	49
FR0010313833	ARKEMA	9.910	10.450	9.890	10.050	240885
FR0004008209	CAMAIEU	137.000	137.000	137.000	137.000	2
FR0000125460	CANAL +	4.300	4.380	4.250	4.350	241796
FR0000063091	ANF	24.000	24.500	23.800	24.000	785
FR0000071946	ALTEN	10.330	10.470	9.920	10.000	70760
NL0000400653	GEMALTO	19.100	19.320	18.730	18.890	303317
MC0000031187	BAINS MER MONACO	505.000	505.000	500.000	500.000	14
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000035164	BENETEAU	5.520	5.580	5.420	5.530	81590
FR0000120107	BONGRAIN	39.000	39.280	38.500	38.500	340
FR0000061129	BOIRON	21.770	22.100	21.610	21.990	7703
FR0000063935	BONDUELLE	51.450	51.750	50.500	51.050	2588
FR0000054421	BRICORAMA	20.250	20.250	20.250	20.250	10
FR0000075228	BOURSORAMA	4.700	4.700	4.520	4.580	15789
FR0000045528	CRCAM PARIS ET IDF	37.500	38.500	36.900	36.900	1514
FR0000053324	COMPAGNIE DES ALPES	23.200	23.200	21.110	21.500	1342
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	315.070	323.900	313.510	314.890	6935
FR0000064560	CFCAL BANQUE	52.410	52.410	52.410	52.410	1
FR0000034431	COFITEM	79.010	79.010	79.010	79.010	1
FR0000053506	CEGEDIM	32.510	32.510	32.500	32.500	1226
FR0010309096	CEGEREAL	20.450	20.450	20.400	20.450	1425
FR0000185514	CRCAM NORD DE FRANCE	11.200	11.500	10.800	11.300	3629
FR0000053399	CNIM CONSTRUCTION FRF 10	58.800	58.800	57.620	58.700	313
FR0000074130	NICOX	7.500	7.650	7.300	7.300	187256
FR0010483768	CRCAM BRIE PIC2CCI	10.100	10.190	9.800	9.830	4248
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.650	21.650	21.650	21.650	738
FR0000039620	CARBONE LORRAINE	15.430	16.000	15.430	15.660	30322
FR0000121568	CLUB MEDITERRANEE	10.310	10.380	10.110	10.320	10287
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.000	34.290	33.500	33.910	16789
FR0000032195	DELACHAUX	41.250	41.250	39.000	39.900	2231
FR0000053266	SARTORIUS STED BIO	16.000	16.400	15.500	16.000	5020
FR0000036816	TOUR EIFFEL	18.890	19.280	17.260	18.700	19037
FR0000031023	ELECTRICITE DE STRASBOURG	87.490	87.500	85.000	85.010	223
FR0010204321	ENTREPOSE CONTRACTING	38.950	38.990	38.620	38.620	1508
FR0000121147	FAURECIA	8.580	8.730	8.550	8.550	6731
FR0000038259	EUROFINS SCIENTIFIC	28.500	28.500	26.550	26.550	39925
FR0000038499	FONCIERE EURIS	52.900	53.500	52.900	53.500	119
FR0004527638	EXEL INDUSTRIES A	20.960	20.960	20.100	20.290	1051
FR0000121857	FROMAGERIES BEL	87.010	87.010	87.000	87.000	36
FR0000030181	FDL	8.140	8.240	7.950	8.000	5399
FR0000064784	FONCIERE FINANCIERE PART	22.000	23.200	22.000	22.540	24896
FR0000050353	LISI (EX GFI INDUSTRIES)	21.250	24.970	19.810	23.400	8577
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.800	9.860	1856
FR0000035123	FINATIS	68.740	68.740	67.520	67.520	282
FR0000130338	VALEO	9.980	10.080	9.590	9.770	663884
FR0000034894	GAUMONT	40.000	40.000	40.000	40.000	1
FR0000032526	GUERBET	112.500	112.500	112.500	112.500	42
FR0000044471	GENERALE DE SANTE	11.520	11.890	11.500	11.800	7787
FR0000065674	STALLERGENES	33.010	33.490	32.100	32.220	20443
FR0010452441	GET SA BS	0.070	0.070	0.060	0.060	9194955
FR0000079600	GAMELOFT	1.360	1.440	1.300	1.430	96081
FR0000120289	GUYENNE GASCOGNE	54.300	56.480	54.000	54.000	699
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.700	9.790	9.310	9.590	3996
FR0000052870	NORBERT DENTRESSANGLE	23.000	23.000	22.980	23.000	565
FR0000121881	HAVAS	1.400	1.480	1.370	1.420	7973565
FR0000038531	HF COMPANY	4.490	4.500	4.240	4.400	465
FR0000035081	ICADE	57.150	58.000	55.010	55.170	71045
FR0000075095	GIFI	33.290	33.590	32.800	32.800	206
FR0000057937	SIIC DE PARIS	217.000	217.000	212.000	212.000	25
FR0000033904	IMS INTERNATIONAL METAL SCE	9.200	9.240	9.000	9.120	22069
FR0000125346	INGENICO	12.500	12.610	12.400	12.400	134440
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	100
FR0000066284	IPO(INST.PART.O.)	41.220	41.220	41.220	41.220	93
FR0000073298	IPSOS	16.890	17.100	16.700	16.780	214185
FR0004024222	INTER PARFUMS	14.550	14.770	14.550	14.570	1304
FR0000053456	JET MULTIMEDIA	4.890	4.900	4.890	4.890	2126
FR0010386334	KORIAN	16.700	16.700	16.000	16.000	12650
FR0000053142	FAIVELEY	48.500	48.980	48.000	48.450	32342
FR0000053829	LDC	61.000	61.200	58.800	58.800	1271
FR0006864484	LAURENT-PERRIER	41.000	41.000	39.750	39.850	4777
NL0000233195	LYCOS EUROPE C.B	0.190	0.190	0.150	0.150	668370
FR0000038036	GRAND MARNIER	2750.000	2750.000	2750.000	2750.000	2
FR0000032302	MANUTAN INTL	25.990	25.990	25.620	25.620	191
FR0004063097	MEETIC	15.950	15.950	15.130	15.900	65897
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	0
FR0000073975	METROLOGIC GROUP	21.470	21.470	21.300	21.300	19
FR0000038606	MANITOU BF	5.170	5.310	5.170	5.170	2801
FR0010112524	NEXITY	14.130	14.300	13.860	14.300	240158
FR0010240994	NEXTRADIOTV	8.500	8.500	8.000	8.500	4838
FR0000184798	ORPEA	25.120	25.500	24.250	24.400	81979
FR0000031684	PARIS-ORLEANS	15.900	15.900	15.100	15.750	566
FR0000053548	GROUPE PARTOUCHE	1.940	1.940	1.720	1.750	10124
FR0000054652	ALES GROUPE	8.610	8.610	8.500	8.500	1125
FR0000066755	HAULOTTE GROUP	2.900	3.050	2.800	2.920	30038
FR0000124570	PLASTIC OMNIUM	5.440	5.440	5.150	5.390	225
FR0000053381	DERICHEBOURG	1.400	1.420	1.330	1.370	483486
CH0032057447	PARIS RE	11.710	11.900	11.640	11.900	5551
FR0000060618	RALLYE	11.660	11.750	11.530	11.650	167447
FR0000039091	ROBERTET	73.000	73.000	73.000	73.000	1
FR0004053338	RUE DU COMMERCE	2.860	2.860	2.740	2.790	3005
FR0010479956	RHODIA	2.540	2.550	2.330	2.370	1972250
FR0000072910	GROUPE STERIA	8.450	8.590	8.100	8.250	77148
FR0000052516	VILMORIN & CIE	73.000	73.960	71.700	72.000	5473
FR0000121253	RUBIS	41.050	41.880	40.700	40.700	10154
FR0010208165	SAFT	17.190	17.520	16.630	16.630	46680
FR0000060071	SAMSE	45.990	45.990	45.990	45.990	27
FR0000039109	SECHE ENVIRONNEMENT	42.500	43.680	41.210	43.680	8934
FR0000032658	SYNERGIE	8.450	8.450	8.360	8.450	1000
FR0000060402	SECHILIENNE-SIDEC	23.810	23.810	22.660	22.810	73227
FR0010294595	SELOGER.COM	12.000	12.320	12.000	12.300	1095
FR0000120495	SOMFY	94.000	99.990	94.000	98.490	210
FR0004025062	SOITEC SILICON	2.030	2.090	1.990	1.990	1255069
FR0000050809	SOPRA GROUP	26.260	27.030	25.510	25.540	10066
GB0033856740	SINCLAIR PHARMA	0.270	0.310	0.270	0.290	1015481
FR0010436329	FONCIERE 6 ET 7	9.420	9.480	9.420	9.480	644
FR0000064271	STEF TFE	28.500	28.500	28.300	28.500	11974
FR0010358812	TESFRAN	9.000	9.000	9.000	9.000	30
FR0000184814	THEOLIA	1.190	1.270	1.090	1.270	510208
FR0000184533	THOMSON	0.630	0.650	0.590	0.620	7720277
FR0000125379	EUROTUNNEL UNITS	0.090	0.090	0.090	0.090	88752
FR0000065526	BANQUE TARNEAUD	84.800	84.800	84.750	84.750	96
FR0000054470	UBISOFT ENTERTAIN	11.410	11.900	11.160	11.790	583551
FR0000034548	UNION FIN.FRANCE	20.850	20.950	19.610	20.940	5341
FR0000073041	PIERRE VACANCES	39.020	41.960	39.020	41.140	2818
FR0004186856	VETOQUINOL	12.610	13.000	12.610	12.800	317
FR0000050049	VIEL ET COMPAGNIE	2.160	2.160	2.080	2.080	4850
FR0000031577	VIRBAC	53.580	53.580	52.660	52.920	11474
FR0000063364	SEQUANA	4.320	4.400	4.320	4.330	10755
FR0000064602	ACANTHE DEVELOPPEMENT	1.180	1.220	1.150	1.150	32813
FR0010567032	ACCES INDUSTRIE	3.910	3.960	3.900	3.930	348
FR0000053076	ADA	8.450	8.450	8.450	8.450	1
FR0004053932	ADENCLASSIFIEDS	13.290	13.290	13.200	13.200	30
FR0004180537	AKKA TECHNOLOGIES	7.700	8.260	7.700	8.250	1730
FR0000062804	ALPHA MOS	4.100	4.100	3.880	3.900	3502
FR0000062978	ADLPARTNER	7.500	7.500	7.500	7.500	148
FR0000033219	ALTAREA	118.000	118.000	118.000	118.000	454
FR0000035883	ARBEL	0.350	0.350	0.350	0.350	2000
FR0010481960	ARGAN	6.940	6.940	6.810	6.820	424
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.320	2.550	2.320	2.550	1795
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.360	4.400	4.310	4.320	3839
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.350	1.350	1.180	1.180	4700
FR0000063737	AUBAY TECHNOLOGY	2.000	2.000	1.800	2.000	52
FR0000039232	AUREA	3.750	3.750	3.650	3.650	6886
FR0000073827	AURES TECHNOLOGIES	17.380	17.380	16.660	17.340	276
FR0004152874	AVENIR FINANCE	3.790	3.800	3.790	3.800	333
FR0000073066	WAVECOM	8.470	8.500	8.470	8.500	4717
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.420	1.470	1.360	1.400	28470
FR0010725671	AVANQUEST DS	0.000	0.030	0.000	0.020	2140903
FR0000066052	AVENIR TELECOM	0.390	0.410	0.390	0.390	32349
FR0000063919	BRICODEAL	55.000	55.000	55.000	55.000	0
FR0000072399	BELIER	1.000	1.000	1.000	1.000	2181
FR0000124414	GASCOGNE	26.500	27.100	24.000	24.000	577
FR0000074072	BIGBEN INTERACTIVE	4.680	4.690	4.450	4.450	2488
FR0000062689	BILLON	0.410	0.410	0.410	0.410	2020
FR0010095596	BIOALLIANCE PHARMA	2.500	2.600	2.400	2.540	12925
FR0000035370	BASTIDE LE CONFORT	7.500	7.850	7.450	7.770	8599
FR0000066961	BERNARD LOISEAU	4.730	4.730	4.730	4.730	1
FR0000076192	BCI NAVIGATION	1.200	1.210	1.140	1.190	11815
FR0000078958	BUSINESS ET DECISION	2.690	2.690	2.690	2.690	1010
FR0004027068	BOIZEL CHANOINE	27.970	27.980	27.510	27.510	71
FR0000074254	BOURSE DIRECT	1.290	1.290	1.290	1.290	0
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	6782
FR0000062788	BARBARA BUI	18.000	18.000	17.200	17.950	144
FR0010266601	BULL REGP	1.430	1.440	1.400	1.440	340776
FR0000061137	BURELLE	29.600	29.600	27.000	27.000	191
FR0000060873	BELVEDERE	26.480	27.500	26.250	27.500	509
FR0010151589	CAFOM	3.510	3.510	3.500	3.500	774
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	35.000	35.000	34.800	34.800	1289
FR0010127530	CAPELLI	0.910	0.910	0.850	0.850	8491
FR0000072894	CAST	1.030	1.030	1.030	1.030	155
FR0004154151	CYBERDECK	0.080	0.080	0.080	0.080	27461
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.430	3.430	1
FR0000044364	CRCAM NORMANDIE SEINE	41.900	41.900	40.250	40.990	77
FR0000036675	GROUPE CRIT	8.500	8.500	8.300	8.400	10482
FR0004042232	CEREP	1.670	1.770	1.670	1.750	383736
FR0000074247	ACCESS COMMERCE	0.350	0.380	0.340	0.340	12219
FR0000124703	CEGID S.A.	6.360	6.370	6.080	6.370	4246
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.080	0.100	72967
FR0000030611	COMPAGNIE MAROCAINE	16.990	16.990	16.500	16.500	185
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.200	26.800	26.100	26.440	735
FR0000045551	CRCAM MORBIHAN CCI	23.500	23.500	23.500	23.500	48
FR0004031763	COHERIS	1.890	1.890	1.700	1.700	4296
FR0000071854	COTTIN FRERES	4.760	4.760	4.760	4.760	0
FR0000065393	COURTOIS	82.000	82.000	82.000	82.000	41
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.810	41.800	40.800	41.800	342
FR0000185506	CRCAM  ATL.VEND.CCI	32.000	32.000	31.900	31.900	900
FR0000130692	CHARGEURS	5.800	5.800	5.400	5.500	2621
FR0010461053	CCI LANGUEDOC	20.650	20.650	20.640	20.640	1361
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.400	23.400	23.400	23.400	550
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.300	55.500	55.300	55.500	795
FR0000045304	CRCAM TOURAINE CCI	30.000	30.200	29.600	30.200	401
FR0010540997	CESAR	0.390	0.390	0.350	0.380	30917
FR0000064446	CATERING INTL SERVICES	50.890	51.000	49.950	50.190	757
FR0004031839	CYBERGUN	6.380	6.380	6.370	6.370	139353
FR0000036162	CYBERNETIX	8.150	8.150	8.150	8.150	0
FR0000036774	DANE ELEC MEMORY	0.410	0.410	0.400	0.400	8494
FR0000185423	DAMARTEX	10.630	10.630	10.630	10.630	10
FR0004030708	ENCRES DUBUIT	4.040	4.050	4.040	4.050	41
FR0000054132	DELFINGEN	9.820	9.820	8.320	9.450	156
FR0000063224	DIAGNOSTIC MEDICAL	0.350	0.350	0.340	0.350	3018
FR0000037475	CFI	31.700	31.700	31.000	31.000	31
FR0000035784	DIGIGRAM	0.950	0.950	0.950	0.950	0
FR0000076176	DALET	0.350	0.350	0.350	0.350	5250
FR0004152502	DELTA PLUS GROUP	21.500	21.500	21.350	21.350	70
FR0010436584	DREAMNEX	29.000	29.090	28.500	29.000	327
FR0000060204	DOCKS LYONNAIS	45.910	45.910	45.910	45.910	1
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.650	20.650	1
FR0000054199	ST DUPONT	0.120	0.120	0.110	0.110	92692
FR0000073793	DEVOTEAM	8.340	8.540	8.340	8.450	2489
FR0000130353	DYNACTION	3.900	3.900	3.900	3.900	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	2533
FR0000078859	EBIZCUSS.COM	0.420	0.430	0.400	0.400	11840
FR0010099515	ECA	6.940	6.960	6.880	6.880	976
FR0010490920	EUROPACORP	4.400	4.400	4.260	4.390	1570
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.700	7.650	7.700	4469
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	9544
FR0000075343	EUROMEDIS GROUPE	2.530	2.530	2.530	2.530	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.370	1.370	1.370	1.370	1
FR0000038200	EUROSIC	15.860	15.860	15.600	15.600	1241
FR0004110310	ESI GROUP	6.830	6.830	6.400	6.750	10201
FR0000035818	ESKER	2.360	2.450	2.350	2.450	341
FR0000072969	ESR	0.850	0.920	0.810	0.810	615
FR0000054678	EURO RESSOURCES	1.150	1.180	1.130	1.170	22462
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	165.000	165.000	165.000	165.000	0
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.040	3.050	3.040	3.050	9
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.500	8.460	8.460	45
FR0000062671	FINUCHEM	4.680	4.920	4.680	4.820	7650
FR0000074759	FLEURY MICHON	26.090	26.100	26.000	26.000	41
FR0004076891	GROUPE FLO	2.450	2.750	2.370	2.370	1700
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.390	0.390	300
FR0010588079	IMMOBILIERE FREY	16.540	16.540	16.540	16.540	1
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000053035	GEA GRENOBL.ELECT.	14.840	14.850	14.700	14.800	2256
FR0000079634	GECI INTERNATIONAL	1.740	1.750	1.660	1.690	9668
FR0010501692	GENERIX	1.550	1.600	1.550	1.550	1952
FR0004038099	GFI	2.150	2.150	2.080	2.110	16523
FR0000051831	GROUPE GUILLIN	33.990	34.000	33.990	34.000	30
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.550	0.550	0.550	0.550	0
FR0000045023	GINGER	9.500	9.500	8.550	9.470	126
FR0000044547	CRCAM AQUITAINE	11.600	12.170	11.600	11.710	1474
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.000	15.890	15.000	15.770	296
FR0000063794	GROUPE SILICOMP	18.510	18.510	18.510	18.510	0
FR0000072456	GROUPE GO SPORT	14.000	14.000	13.150	13.150	1481
FR0000066722	GUILLEMOT	1.120	1.220	1.120	1.210	2111
FR0004035061	GUY DEGRENNE	1.530	1.530	1.530	1.530	140
FR0000054405	EVIALIS	16.510	16.510	16.500	16.500	261
FR0004052561	HUBWOO.COM	0.200	0.200	0.190	0.190	37453
FR0000072357	HUIS CLOS	23.000	25.000	23.000	25.000	574
FR0000054231	HIGH CO	5.850	5.850	5.300	5.600	6405
FR0004165801	HOTELS DE PARIS	3.950	3.950	3.950	3.950	0
FR0000075988	HI MEDIA	1.870	1.910	1.870	1.880	28144
FR0000062168	HOLOGRAM INDUSTRIES	10.000	10.100	9.870	10.000	5592
FR0000051393	IDI	12.560	12.560	12.560	12.560	1
FR0000062184	IDSUD	30.600	30.600	30.600	30.600	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.830	0.830	0.830	0.830	0
FR0004031649	INFOVISTA	1.960	1.960	1.920	1.920	4920
FR0000030827	IGE + XAO	19.010	19.580	19.010	19.580	8706
FR0000033243	IMMOBILIERE DASSAULT	15.300	15.300	15.300	15.300	394
FR0000036105	AFFINE	8.900	8.900	8.350	8.500	7324
FR0010341032	FONCIERE INEA	27.990	28.000	27.950	27.990	1000
FR0000071797	INFOTEL	31.660	31.660	31.500	31.500	26
FR0000066219	INDLE FIN.ENTREPRISES	33.500	33.500	33.500	33.500	0
FR0000064297	INNELEC MULTIMEDIA	11.900	12.200	11.800	12.200	253
FR0010332049	SIICINVEST	1.010	1.010	1.010	1.010	0
FR0010331421	INNATE PHARMA	1.160	1.160	1.100	1.150	7639
FR0004026151	ITESOFT	1.740	1.750	1.700	1.750	5030
FR0000072597	IT LINK	2.160	2.160	2.160	2.160	1
FR0000073843	ITS GROUP	2.460	2.460	2.400	2.400	340
FR0000038747	JACQUET METALS	30.210	30.210	30.210	30.210	0
FR0000053043	JEANJEAN	14.000	14.350	13.800	14.340	221
FR0000182479	ARCHOS	2.010	2.200	2.000	2.190	6282
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.240	7.240	7.240	7.240	1
FR0004029411	KEYRUS	0.460	0.460	0.420	0.450	13691
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	3
FR0000052904	KINDY	3.400	3.400	3.400	3.400	1
FR0010404780	KLEMURS	12.000	12.000	11.600	11.600	477
FR0000054314	LACIE S.A.	1.740	1.740	1.640	1.670	4823
FR0000066607	LACROIX SA	11.300	11.300	11.300	11.300	1
FR0000035263	LAFUMA	7.550	7.550	6.420	6.420	31
FR0000032278	AVIATION LATECOERE	4.550	4.550	4.100	4.100	1990
FR0000121295	LEBON	56.990	57.000	56.990	57.000	17
FR0004036036	SOLUCOM	10.060	10.060	10.060	10.060	101
FR0000121352	LOCINDUS	17.260	17.260	17.260	17.260	564
FR0000075442	LDLC COM	2.100	2.100	2.010	2.010	524
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	107
FR0004156297	LINEDATA SERVICES	3.800	3.820	3.700	3.790	577
FR0004170017	LE NOBLE AGE	12.340	12.340	11.900	11.950	1137
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.910	1.910	1.780	1.810	3410
FR0000065484	LECTRA	2.250	2.250	2.020	2.250	2101
FR0000053837	ALTAMIR AMBOISE	2.310	2.330	2.190	2.210	24122
FR0000075673	LE TANNEUR	3.420	3.420	3.420	3.420	0
FR0004155885	VALTECH	0.170	0.180	0.170	0.170	158199
FR0000054686	LVL MEDICAL GROUPE	8.760	8.970	8.700	8.970	6167
FR0000030074	MALTERIES FRANCO-BELGES	79.320	79.320	79.320	79.320	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.490	1.560	1.490	1.500	291
FR0010060665	MODELABS GROUP	0.590	0.620	0.580	0.590	17496
FR0010298620	MEMSCAP REGPT	1.240	1.240	1.120	1.190	2339
FR0004177046	METABOLIC EXPLORER	4.460	4.680	4.160	4.290	54060
FR0010187096	MEILLEURTAUX	4.860	4.860	4.860	4.860	1
FR0004159473	MAISONS FRANCE CONFORT	12.500	12.500	12.000	12.380	8437
FR0000044380	MILLIMAGES	0.260	0.320	0.260	0.270	11734
FR0000066177	MINES LUCETTE	9.120	9.120	8.700	8.800	1701
FR0000037046	MONTUPET SA	2.150	2.150	2.030	2.040	313
FR0004034320	MR BRICOLAGE	9.620	10.000	9.620	9.750	29277
FR0000060196	MRM	16.900	16.900	16.900	16.900	0
FR0004061513	INDEX MULTIMEDIA	1.140	1.200	1.140	1.200	2101
FR0000077570	MICROPOLE-UNIVERS	0.310	0.350	0.310	0.340	30950
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	1
FR0010101741	NEOVIA ELECTRONICS	1.090	1.090	0.970	1.020	45214
FR0010698217	ANOVO	3.180	3.550	3.150	3.370	68978
FR0004050250	NEURONES	4.550	4.600	4.500	4.500	5516
FR0000054694	NATUREX	20.870	20.870	19.990	20.800	1019
FR0004154060	NETGEM	1.560	1.580	1.490	1.580	14884
FR0010428771	OL GROUPE	7.080	7.150	7.080	7.100	506
FR0004500106	SOLVING INTERNATIONAL	1.710	1.710	1.460	1.490	2401
FR0010425587	OUTREMER TELECOM	4.900	4.950	4.400	4.620	2817
FR0000038945	OFI PRIV EQU CAP	3.600	3.600	3.590	3.590	11
FR0004050300	GROUPE OPEN	3.950	3.950	3.700	3.890	1667
FR0000075392	ORAPI	13.550	13.550	13.550	13.550	1
LU0122624777	ORCO PROPERTY GROUP	3.000	3.700	2.780	3.390	156680
FR0000054611	ORGASYNTH	10.610	10.800	10.610	10.800	152
FR0000060535	FIDUCIAL REAL ESTATE	44.100	44.100	44.100	44.100	120
FR0004044337	OSIATIS	1.220	1.270	1.220	1.220	7551
FR0000072621	AUSY	13.950	13.950	13.940	13.940	110
FR0010505941	AUSYBS2010	0.160	0.160	0.160	0.160	0
FR0004051530	OVERLAP GROUPE	0.730	0.740	0.710	0.740	2701
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	30160
FR0000063018	OXYMETAL	3.270	3.270	3.270	3.270	275
FR0010263202	PAREF	40.010	40.010	38.800	38.800	58
FR0004038263	PARROT	4.010	4.200	4.010	4.050	1949
FR0000053514	PCAS	1.250	1.250	1.150	1.150	2052
FR0000061608	PISCINES DESJOYAUX	3.400	3.400	3.150	3.400	4085
FR0000061459	GERARD PERRIER INDUSTRIE	16.660	16.660	15.750	15.750	646
FR0000077687	PHARMAGEST INTER.	35.770	35.800	35.760	35.800	57
FR0010193052	PONCIN YACHTS	0.380	0.380	0.380	0.380	156
FR0000074783	ARTPRICE COM	3.000	3.000	2.970	3.000	519
FR0004044600	PRISMAFLEX  INTL	5.400	5.400	5.000	5.000	21
FR0000038465	PASSAT	1.900	1.900	1.850	1.850	3501
FR0000060329	PSB INDUSTRIES	11.500	11.510	11.500	11.510	130
FR0000062721	PARSYS	1.630	1.630	1.630	1.630	0
FR0000065278	PUBLIC SYSTEME	5.230	5.300	5.230	5.300	351
FR0000051377	PLASTIVALOIRE	11.590	11.590	11.500	11.500	451
FR0000038242	QUANTEL	2.730	2.730	2.730	2.730	625
FR0004109197	SYSTRAN	0.850	0.850	0.850	0.850	0
FR0000037640	ROUGIER S.A.	23.010	23.010	22.600	22.700	158
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.140	0.120	0.130	35550
FR0000075954	RIBER	0.860	0.870	0.810	0.870	10640
FR0000050320	RADIALL	41.000	41.000	36.000	36.000	334
FR0000062994	RODRIGUEZ GROUP	2.560	2.570	2.230	2.240	138044
FR0010542647	RISC GROUP	0.300	0.310	0.260	0.270	558245
FR0000120388	RECYLEX	2.530	2.580	2.460	2.500	50879
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.190	16.190	16.190	16.190	1
FR0000052854	SYSTAR	1.540	1.540	1.540	1.540	0
FR0000052680	OENEO (EX SABATE DIOSOS)	0.670	0.700	0.620	0.690	101710
FR0000052839	SECURIDEV	14.400	14.400	14.400	14.400	1
FR0000066094	SDR BRETAGNE	3.280	3.280	3.280	3.280	0
FR0000065765	VISIODENT	1.640	1.640	1.640	1.640	0
FR0000078321	SODITECH ING.	1.000	1.000	1.000	1.000	15
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.450	11.450	11.200	11.440	8077
FR0010304329	FONCIERE PARIS FRANCE	88.000	88.000	88.000	88.000	12
FR0000075517	SOFT COMPUTING	2.350	2.350	2.350	2.350	1
FR0000074122	SII	3.790	3.790	3.790	3.790	1
FR0000036857	INTLE PLANT.HEVEAS	15.760	16.400	15.760	16.000	856
FR0000060170	SIRAGA	8.550	8.550	8.550	8.550	1000
FR0000061582	SIPAREX CROISSANCE	14.190	14.190	13.400	13.900	52
FR0004016699	SMTPC	19.560	19.990	19.550	19.900	842
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.490	9.500	9.490	9.500	11
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	4152
FR0000030140	SOFRAGI	825.000	825.000	825.000	825.000	1
FR0000065864	SOGECLAIR	14.490	14.490	14.490	14.490	1
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	200
FR0000131732	SPIR COMMUNICATION	12.100	12.920	12.010	12.010	1993
FR0004031292	FONCIERE SEPRIC	6.040	6.040	6.040	6.040	201
FR0004045540	SQLI	0.670	0.670	0.610	0.670	14229
FR0004180578	SWORD GROUP	11.950	11.980	11.410	11.550	3669
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.500	5.500	5.350	5.490	3740
FR0000124356	SALVEPAR	48.790	48.790	45.000	48.790	59
FR0004005924	AEDIAN	2.360	2.450	2.350	2.350	321
FR0000035743	ETAM DEVELOPPEMENT	6.500	6.870	6.000	6.300	3279
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	163
FR0010407049	TERRES	6.890	6.890	6.660	6.660	443
FR0004529147	TESSI	24.990	24.990	24.870	24.870	201
FR0000071904	TONN.FRANCOIS FRES	21.100	21.200	21.100	21.110	308
FR0000061111	THERMADOR GROUPE	84.500	84.900	83.000	83.000	1566
FR0004037182	THERMOCOMPACT	4.400	4.400	4.400	4.400	449
FR0010494252	TEAM PARTNER	0.720	0.730	0.720	0.720	4664
FR0000066482	TIPIAK	45.990	45.990	44.880	44.880	146
FR0000071763	TELEC.RESEAUX SCES	1.070	1.070	1.070	1.070	1
FR0000065450	TECHNOFAN	113.000	113.000	113.000	113.000	659
FR0005175080	TRANSGENE	12.350	12.740	12.160	12.460	30952
FR0000039240	TOUPARGEL	12.960	13.150	12.940	12.940	1202
FR0000033003	TOUAX	16.750	16.820	16.700	16.780	1937
FR0005691656	TRIGANO	4.630	4.690	4.630	4.690	3799
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.590	8.590	8.590	8.590	1
FR0000079147	U10	1.180	1.180	1.150	1.180	4913
FR0000079980	ULRIC DE VARENS	4.120	4.120	4.050	4.050	272
FR0000037749	VERMANDOISE SUCR.	1050.000	1050.000	1050.000	1050.000	0
FR0000077158	VET AFFAIRES	7.390	7.390	7.280	7.350	1460
FR0010340406	GROUPE VIAL	1.780	1.780	1.730	1.730	3200
FR0004056851	VIVALIS	5.680	5.680	5.500	5.510	11130
FR0000066540	VM MATERIAUX	30.900	30.900	30.000	30.000	896
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.900	18.900	18.010	18.190	516
FR0004034072	XILAM ANIMATION	1.440	1.440	1.300	1.300	1411
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.540	4.540	4.110	4.400	3142
FR0010478248	INFOGRAMES ENTERT.	2.620	2.650	2.530	2.530	13708
FR0003500008	CAC 40	2591.110	2616.760	2552.310	2554.550	2896
QS0011018007	Arospatiale et Dfense	456.420	456.420	436.330	436.330	0
QS0011018197	Automobiles et quipementiers	276.780	276.780	274.230	274.230	0
QS0011018023	Banques	285.130	285.130	278.630	278.630	0
QS0011018205	Boissons	710.180	710.180	696.950	696.950	0
QS0011017637	Matriaux de base	908.310	908.310	907.600	907.600	0
QS0011017686	Biens de consommation	616.370	616.370	606.280	606.280	0
QS0011017991	Bt et matriaux de constr.	564.670	564.670	556.570	556.570	0
QS0011017736	Services aux consommateurs	640.870	641.080	640.870	641.080	0
QS0011018072	Electronique et quipmts lec	659.110	659.110	650.830	650.830	0
QS0011017819	Distribution - Alimentation et	717.410	717.410	707.810	707.810	0
QS0011017801	Socits Financires	339.990	339.990	330.010	330.010	0
QS0011017900	Tlcommunications	831.450	839.160	831.450	839.160	0
QS0011018221	Agro-alimentaire	847.670	847.670	819.540	819.540	0
QS0011018114	Finances - Gnral	492.380	492.380	470.020	470.020	0
QS0011017835	Distributeurs gnralistes	517.330	517.330	509.180	509.180	0
QS0011017983	Gaz, eau et services multiples	833.390	833.390	803.490	803.490	0
QS0011017702	Sant	627.980	628.840	627.980	628.840	0
QS0011018296	CAC H. C. EQ. & S.	824.020	824.020	814.300	814.300	0
QS0011018247	Produits mnagers	519.880	519.880	511.000	511.000	0
QS0011018106	Ingnierie industrielle	1034.190	1034.190	1014.450	1014.450	0
QS0011017652	Industries	603.910	603.910	592.460	592.460	0
QS0011018130	Transport industriel	639.520	639.520	634.730	634.730	0
QS0011018254	Equipements de loisirs	222.360	227.430	222.360	227.430	0
QS0011017868	Mdias et publicit	616.790	623.340	616.790	623.340	0
QS0011018031	Assurances - non vie	337.640	337.640	322.260	322.260	0
QS0011017603	Ptrole & Gaz	660.740	660.740	644.850	644.850	0
QS0011017843	Prod. de Ptrole et de Gaz	672.050	672.050	656.340	656.340	0
QS0011018312	CAC PHARMA. & BIO.	605.460	607.690	605.460	607.690	0
QS0011018270	Articles personnels	740.600	740.600	733.740	733.740	0
QS0011018098	Immobilier	768.340	768.340	750.770	750.770	0
QS0011018239	Logiciels et services informat	581.520	581.520	575.060	575.060	0
QS0011018163	CAC Sup. Services	393.130	393.130	384.540	384.540	0
QS0011017827	Technologie	330.350	330.350	322.620	322.620	0
QS0011017769	Tlcommunications	831.450	839.160	831.450	839.160	0
QS0011018262	Matriel et quipements destin	206.360	206.360	198.410	198.410	0
QS0011017884	Voyages et loisirs.	664.210	664.210	660.420	660.420	0
QS0011017785	Services aux collectivits	835.920	835.920	811.830	811.830	0
FR0003999481	INDICE GEN.SBF120	1877.520	1894.150	1848.150	1849.570	0
FR0003999499	INDICE GEN.SBF250	1833.140	1833.140	1805.810	1805.810	0
FR0003999473	INDICE GEN.SBF80	2981.430	2988.850	2919.940	2921.750	0
FR0003501980	IT.CAC	598.930	598.930	596.420	596.420	0
QS0010982260	EASY EPRA EUR INAV	106.280	107.040	102.820	102.820	0
QS0011020227	ISH.FTSE/EPRA VLI	15.010	15.550	14.620	15.550	0
QS0010989141	INDICE ALL SHARE	2665.090	2665.090	2625.860	2625.860	0
QS0010989091	CAC IT20	2464.050	2492.050	2448.230	2451.870	0
QS0010989117	CAC MID 100	3913.360	3928.920	3854.140	3857.790	0
QS0010989109	CAC NEXT 20	3048.710	3055.060	2970.600	2970.600	0
QS0010989125	CAC SMALL 90	3517.950	3517.950	3487.910	3487.910	0
QS0010989133	 CAC MID & SMALL 190	3888.630	3888.630	3835.530	3835.530	0
IT0003128367	ENEL               .	3.690	3.720	3.580	3.690	44534309
IT0003132476	ENI                .	14.520	14.840	14.080	14.520	31160629
IT0000062072	GENERALI ASS	11.570	11.760	11.260	11.570	8348027
IT0000072618	INTESA SANPAOLO	1.780	1.800	1.680	1.780	67795739
IT0003497168	TELECOM ITALIA	0.900	0.910	0.850	0.900	136623205
NL0000303709	AEGON	2.480	2.500	2.260	2.350	14385625
NL0000303600	ING GROEP	3.350	3.440	3.000	3.070	28668880
NL0000009538	PHILIPS KON	12.080	12.380	11.750	11.780	6846841
NL0000009355	UNILEVER	14.840	14.930	14.330	14.330	11515731
DE0005151005	BASF AG O.N.	21.050	21.300	20.620	20.710	4772401
DE0005752000	BAYER AG O.N.	36.000	37.030	35.500	36.410	6651212
DE0007100000	DAIMLER	17.660	18.170	17.200	17.870	8002759
DE0005810055	DEUTSCHE BOERSE NA O.N.	34.500	34.830	33.050	33.270	2099068
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.290	20.540	19.450	19.450	9727978
DE0005557508	DT.TELEKOM AG NA	9.380	9.530	9.270	9.270	21192023
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	91.000	93.530	90.250	91.660	1723974
DE0007037129	RWE AG ST O.N.	46.750	47.690	46.600	46.760	3500618
DE0007164600	SAP AG O.N.	25.670	25.930	25.330	25.630	4024315
DE0007236101	SIEMENS AG NA	38.950	39.510	38.210	38.360	4411017
DE0007664005	VOLKSWAGEN AG ST O.N.	189.000	195.000	187.250	190.900	595305
BE0003801181	FORTIS	1.130	1.150	1.020	1.080	40028944
ES0113211835	BBVA	5.220	5.340	5.080	5.130	51382026
ES0144580Y14	IBERDROLA	4.860	5.010	4.740	4.770	43058899
ES0173516115	REPSOL YPF	11.910	12.000	11.550	11.640	7990773
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.550	4.620	4.420	4.420	100439431
ES0178430E18	TELEFONICA	14.730	14.760	14.530	14.640	39743122
FR0000078875	RICHEL SERRES FRA.	1.910	1.910	1.800	1.830	4001
FR0000075699	ACADOMIA	22.500	22.500	22.500	22.500	0
FR0010678284	ACROPOLIS TELECOM	2.520	2.520	2.520	2.520	0
FR0010047928	ALTERGAZ	12.100	12.100	12.100	12.100	80
FR0010294462	BIONERSIS	4.400	4.400	4.400	4.400	470
FR0010518985	CHAMARRE	1.480	1.480	1.480	1.480	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	63.700	63.700	63.700	63.700	35
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	308.000	308.000	308.000	308.000	1
FR0010035816	COREP LIGHTING	7.420	7.420	7.420	7.420	200
FR0004034262	CRYONIC MEDICAL	0.600	0.600	0.600	0.600	400
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	0
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	0
HK0000038783	EASSON TELECOM	1.260	1.260	1.260	1.260	0
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	1
FR0010465534	EO2	4.250	4.250	4.250	4.250	534
FR0000044810	EUROPLASMA	1.250	1.250	1.250	1.250	2325
FR0010627760	FACILASOL GROUP	3.900	3.900	3.900	3.900	758
FR0010487272	FINAXO	5.450	5.450	5.450	5.450	100
FR0010342329	GAUSSIN	12.800	12.800	12.800	12.800	231
FR0000078750	GROUPE COPLAN	5.000	5.000	5.000	5.000	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	10
FR0010650622	GRANULATEX	10.990	10.990	10.990	10.990	0
LU0310864698	GOLOG	3.470	3.470	3.470	3.470	2482
FR0010491373	HAPPYDOO	2.180	2.180	2.180	2.180	320
FR0000077562	HIOLLE INDUSTRIES	8.850	8.850	8.650	8.650	411
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	100
FR0000065773	IMPRIMERIE CHIRAT	6.510	6.510	6.510	6.510	0
FR0010535849	STRATEGECO SOLAR	4.230	4.230	4.230	4.230	3787
FR0000035677	LOC.CONS.AUTO.LCA	13.000	13.000	13.000	13.000	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.180	0.180	0.180	0.180	0
FR0010581363	MOBILEGOV	8.000	8.000	8.000	8.000	700
FR0010662098	MOBILEGOV BSAR1212	2.500	2.500	2.500	2.500	0
FR0000074262	MORIA NOM.	36.000	36.000	36.000	36.000	0
FR0010358507	NEWSINVEST	1.050	1.050	1.050	1.050	0
FR0004157543	NEOCOM MULTIMEDIA	3.230	3.230	3.230	3.230	0
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	550
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	235
FR0010176115	OLMIX	1.020	1.020	1.020	1.020	0
FR0000077992	PACTE NOVATION	1.150	1.150	1.150	1.150	0
FR0000057895	AUTOMOBILES PGO	0.400	0.400	0.400	0.400	450
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	105
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	240
FR0004175222	SBT	3.320	3.320	3.320	3.320	100
FR0010626093	SEBDO ENR	2.720	2.720	2.720	2.720	3450
FR0010557793	SMARTQUANTUM	1.900	1.900	1.900	1.900	140
FR0010480533	SOLIA	6.510	6.510	6.510	6.510	1
FR0000063976	STREIT INDUSTRIES	11.180	11.180	11.180	11.180	0
FR0010173518	STS GROUP	7.050	7.050	7.050	7.050	900
FR0010506238	TRAILOR ACTM INT	9.800	9.800	9.800	9.800	0
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	90
FR0010245803	VELCAN ENERGY	6.900	6.900	6.900	6.900	3454
FR0010302224	VOLTALIA	2.790	2.790	2.790	2.790	2856
FR0010701391	WOOGROUP	16.500	16.500	16.500	16.500	40
ZM0000000037	ZAMBIA CONS.CAT.B	1.030	1.030	1.030	1.030	500
FR0010485516	ZETA BIOTECH	0.640	0.640	0.640	0.640	18300
FR0010312124	LYXOR ASIA PA EXJ	16.910	16.910	16.260	16.260	11158
FR0010464446	LYXOR SOUTH AFRICA	12.460	12.460	12.360	12.390	8310
FR0010204081	LYXOR ETF CHINA	67.470	68.170	66.460	66.470	26892
FR0010344630	LYXOR AUTO PARTS	14.560	14.560	14.560	14.560	40
FR0010411876	SGAMETF BEAR CAC 40	101.190	103.450	100.500	103.450	19192
FR0010345371	LYXOR BANKS	10.370	10.470	9.980	10.040	192431
FR0010345389	LYXOR BA RESSOURCE	22.160	22.300	21.500	21.920	3998
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	77.360	78.640	76.990	78.640	9611
FR0010389205	LYXOR ESTOXX 50 BW	8.610	8.610	8.610	8.610	494
FR0010411884	SGAMETF XBEAR CAC 40	147.300	153.480	145.170	153.480	178369
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	118.580	122.100	116.200	122.100	101883
FR0007080973	CASAM ETF CAC 40	26.210	26.380	25.710	25.710	7045
FR0007052782	LYXOR CAC 40	26.320	26.480	25.760	25.760	1161136
LU0252635023	LYXOR ETFDAXPLUSCO	34.000	34.000	33.770	33.770	57
FR0010204073	LYXOR EST EUROPE	8.690	8.830	8.550	8.550	32085
FR0010270033	LYXOR COMMO CRB	15.430	15.760	15.430	15.720	10614
FR0010346205	LYXOR COMMO CRB NE	13.480	13.590	13.480	13.570	315656
FR0010510800	LYX.ETF EUROCASH	105.310	105.310	105.310	105.310	108973
LU0252633754	LYXOR ETF DAX	36.740	37.000	36.280	36.310	104987
FR0007056841	LYXOR DJIA	55.070	55.070	54.580	54.600	59439
FR0010150458	EASYETF CAC 40	26.280	26.370	25.710	25.710	347116
FR0010481127	LYXOR EUROMTS CBA	107.790	107.790	107.280	107.280	872
LU0192223062	EASY FTSE EPR EURO	105.900	105.950	102.800	102.800	3686
FR0000001885	TRACKS MSCI EUROPE	66.760	66.760	65.000	65.880	39515
FR0010129072	EASY EURO ST 50 B	21.110	21.280	20.890	20.930	172661
FR0000973588	EASYETF EURO ST 50	2.170	2.170	2.150	2.150	1400
FR0010148858	EASY ST50 EUROPE B	18.420	18.420	18.420	18.420	1400
FR0000973604	EASYETF ST50 EUROP	1.920	1.920	1.920	1.920	0
FR0000973596	EASYETF GLO TIT 50	12.940	12.940	12.940	12.940	7
FR0010230516	EASYETF EURO STOXX	18.970	18.970	18.900	18.970	5298
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3858.060	3858.060	3858.060	3858.060	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.150	38.150	38.150	38.150	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3767.870	3767.870	3767.870	3767.870	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.240	37.240	37.240	37.240	1
FR0010344861	LYXOR FOOD BEVERAG	21.020	21.020	20.420	20.420	3716
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.290	30.320	30.290	30.320	30001
FR0010405431	LYXOR ETF GREECE	4.030	4.030	4.030	4.030	0
FR0010168765	LYXOR MSCI GROWTH	49.400	49.400	49.400	49.400	0
DE0005933931	ISHARES DAX 30	34.780	34.780	34.700	34.700	24400
DE0005933956	ISHARES DJEURSTX50	19.190	19.230	19.190	19.200	10358
DE0005933949	ISHARES DJSTOXX50	17.220	17.220	16.970	16.970	34254
FR0010344879	LYXOR HEALTH CARE	28.530	28.620	27.860	27.900	16418
FR0010361675	LYXOR ETF HSI	12.360	12.390	12.120	12.120	125812
FR0010344887	LYXOR IND GOODS SV	15.350	15.370	15.320	15.320	67700
FR0010361683	LYXOR MSCI INDIA	5.010	5.060	4.830	4.830	121098
FR0010344903	LYXOR INSURANCE	8.810	8.810	8.710	8.710	484
FR0010276949	EASYETF IBOXX GLOB	160.250	160.250	160.250	160.250	5000
FR0010276923	EASYETF IBOXX SHOR	149.680	149.680	149.680	149.680	0
FR0010245514	LYXOR ETF JAPAN	58.400	58.800	57.360	57.360	9511
FR0010361691	LYX.ETF MSCI KOREA	14.270	14.280	13.960	13.960	69000
FR0010239186	SGAMETF LEVERAGED CAC 40	10.790	10.980	10.400	10.400	680112
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.080	9.140	8.820	9.140	3276
FR0010429068	LYXOR EM MARKETS	3.760	3.800	3.690	3.690	177803
FR0010413518	SGAMETF LPX50	2.840	2.840	2.800	2.800	1001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.530	6.600	6.500	6.520	705
FR0010410266	LYXOR LAT AMERICA	14.610	15.000	14.560	14.580	243552
LU0252634307	LYXOR ETF LEVDAX	15.900	16.100	15.360	15.450	22040
FR0010468983	LYXOR LEVSTOXX50	8.040	8.150	7.810	7.890	146563
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.140	8.210	7.880	7.980	210277
FR0010261198	LYXOR ETF MSCI EU	58.620	58.700	57.010	57.010	24978
FR0007085501	LYXOR ETF MSCI EMU	23.540	23.560	23.040	23.040	109362
FR0007075494	LYXOR TITANS 50	12.080	12.120	12.060	12.100	26450
FR0010168773	LYXOR MSCI SMALL	84.440	84.440	83.180	83.180	5144
FR0007054358	LYXOR EURO STOXX50	19.110	19.260	18.770	18.770	1914321
FR0010222224	LYXOR MTS 1-3Y	113.540	113.680	113.500	113.650	1265
FR0010037234	LYXOR MTS 3-5Y	122.440	122.590	122.350	122.590	11243
FR0010411413	LYXOREUROMTS 5-7Y	114.040	114.040	113.960	114.010	137
FR0010411439	LYXOR EUROMTS7-10Y	112.780	112.800	112.720	112.800	15313
FR0010037242	LYXOR MTS 10-15Y	125.140	125.140	125.140	125.140	33
FR0010174292	LYXOR INFLATION	107.030	107.150	106.400	107.000	1659
FR0010028860	LYXOR MTS GLOBAL	124.920	125.010	124.920	125.000	5163
FR0010344960	LYXOR OIL AND GAS	24.770	25.130	23.890	23.970	19406
FR0010344978	LYXOR PERS GOODS	22.530	22.530	21.900	21.900	155000
FR0010407197	LYXOR ETF PRIVEX	1.700	1.700	1.700	1.700	150
FR0010408799	LYXOR ETF BRAZIL	11.500	11.800	11.390	11.390	40476
FR0010326140	LYXOR ETF RUSSIA	12.750	13.120	12.650	12.890	66096
FR0010378604	LYXOR STOXX DIV 30	9.800	9.830	9.800	9.810	685
IE0031091428	CASAM ETF SP Eu350	82.250	82.250	80.580	80.820	1940
IE0031091642	CASAM ETF SP Euro	88.500	88.500	88.440	88.440	256
FR0000001810	TRACKS MSCI ENERGY	64.550	64.550	63.000	63.840	1584
FR0000001794	TRACKS MSCI MAT	59.150	59.150	58.640	58.640	275
FR0000001778	TRACKS MSCI INDUST	44.040	44.040	44.040	44.040	135
FR0000001745	TRACKS MSCI CO.ST	50.520	50.520	50.520	50.520	1870
FR0000001687	TRACKS MSCI TELCOM	30.870	30.870	30.870	30.870	0
FR0000001646	TRACKS MSCI UTIL	57.300	57.300	56.340	56.530	870
FR0000001737	TRACKS MSCI HLT	39.180	39.180	38.790	38.790	99
FR0000001703	TRACKS MSCI FINANC	18.630	18.710	17.650	18.050	7237
FR0007068077	EASYETF EURO BANK	118.140	118.520	114.640	114.640	2880
FR0007068085	EASYETF EURO ENERG	304.000	306.100	303.540	306.100	47
FR0007068093	EASYETF EURO HLTH	352.010	352.010	352.010	352.010	0
FR0007068101	EASYETF EURO INSUR	108.500	108.500	108.500	108.500	0
FR0007068069	EASYETF EURO TECHN	157.700	157.700	157.700	157.700	0
FR0007068044	EASYETF EURO TELEC	428.000	428.000	428.000	428.000	1
FR0007068036	EASYETF EURO UTIL	361.300	361.300	361.300	361.300	4
FR0010344812	LYXOR TELECOMMUNIC	21.450	21.450	21.300	21.300	15980
FR0010326256	LYXOR ETF TURKEY	18.900	19.260	18.900	19.260	3851
FR0010444786	LYXOR ETF MSCI TW	4.020	4.030	4.010	4.010	52000
FR0010296061	LYXOR ETF MSCI USA	54.460	54.460	53.170	53.170	2309
FR0007063177	LYXOR ETF NASD 100	3.480	3.500	3.480	3.490	31477
FR0010344853	LYXOR UTILITIES	27.420	27.480	26.480	26.970	9121
FR0010168781	LYXOR MSCI VALUE	68.380	68.380	67.560	67.560	4915
FR0010315770	LYXOR MSCI WORLD	57.980	57.980	56.340	56.340	36828
LU0292106241	DBX SHRTDAX	111.000	111.000	110.840	110.840	315
FR0010652867	Lyxor ETF MSCI Asia APEX 50	33.030	33.030	33.030	33.030	0
FR0010654913	CASAM ETF DJ ES 50	29.120	29.120	29.120	29.120	50
FR0010655696	CASAM ETF MSCI EUR	72.000	72.000	72.000	72.000	1200
FR0010655704	CASAM ETF MSCI FRA	80.930	80.930	80.930	80.930	1693
FR0010688275	CASAM EFT MSCI USA	59.500	59.680	59.300	59.300	242
FR0010616276	EasyETF Fed Funds	159.960	159.960	159.960	159.960	0
FR0010636597	EasyETF Nuclear	15.480	15.480	15.480	15.480	0
LU0315455286	EASYETFNMX INFEUR	16.370	16.370	16.370	16.370	4
LU0315440411	EASYETF NMX30 G	16.810	16.810	16.810	16.810	64
FR0010616268	EasyETF Eonia	138.030	138.030	138.030	138.030	4242
FR0010616250	EASYETF STOXX 600	16.600	16.600	16.600	16.600	896
FR0010438127	Lyxor ETF FTSE 100	4.170	4.180	4.170	4.180	30000
FR0010592014	LYXOR LEV CAC 40	4.530	4.580	4.340	4.340	2633140
FR0010010827	Lyxor ETF S&P MIB	14.190	14.190	14.190	14.190	0
FR0010591362	LYXOR SHORT CAC 40	100.600	102.790	99.900	102.790	26353
FR0010589101	LYXOR SHORT EUROPE	138.720	140.150	138.720	140.150	30
FR0010631374	SGAMETF T-REX	42.520	42.520	42.520	42.520	1
LU0322250985	DBXT CAC 40 ETF	25.970	25.970	25.970	25.970	0
LU0322251280	DBXT CAC 40 SHORT	101.060	101.060	101.060	101.060	0
LU0290358497	DB II EONIA TR	137.750	137.750	137.750	137.750	0
LU0321465469	DBX FED FUND	170.710	170.710	170.710	170.710	0
