FR0010353888	MGI Digital Graphic	4.960	4.960	4.940	4.950	4793
FR0004168243	1855	0.030	0.030	0.030	0.030	0
FR0000044752	ADOMOS	0.390	0.400	0.380	0.400	27055
FR0004176337	ADVERLINE	3.260	3.260	3.250	3.250	200
FR0010493510	ACHETER-LOUER.FR	0.910	0.910	0.870	0.870	32
ES0109429037	ANTEVENIO	5.230	5.230	5.230	5.230	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.250	6.250	6.250	6.250	500
FR0010423152	AUTO ESCAPE	2.710	2.780	2.710	2.780	18807
FR0000044885	IDEOM	0.760	0.780	0.760	0.780	2474
FR0010447631	BROSSARD	3.240	3.240	3.240	3.240	0
FR0010193979	CBO TERRITORIA	1.720	1.800	1.720	1.800	3683
FR0004152882	CLASQUIN	10.950	10.950	10.950	10.950	101
FR0010425595	CELLECTIS	5.400	5.400	5.300	5.300	456
FR0010358465	CRM COMPANY GROUP	1.990	1.990	1.720	1.720	121
FR0004171346	COME AND STAY	1.660	1.720	1.660	1.720	1006
FR0010404368	DLSI	4.410	4.440	4.410	4.440	105
FR0010474130	DEMOS	10.050	10.050	10.050	10.050	1
FR0004065639	ECT INDUSTRIES	5.090	5.090	4.500	5.000	1101
FR0010406777	EFRONT	1.600	1.600	1.600	1.600	0
FR0010100016	EASYDENTIC	6.000	6.590	5.950	6.300	23607
FR0004054427	EXONHIT THERAPEUTICS	2.370	2.570	2.320	2.430	67428
FR0004168045	EMAILVISION	1.360	1.360	1.360	1.360	650
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	4.720	4.720	4.720	4.720	1
FR0010485268	FOUNTAINE PAJOT	6.230	6.230	6.050	6.050	108
FR0004187367	FREELANCE.COM	1.010	1.010	1.010	1.010	600
FR0010452474	EUROGERM	10.000	10.000	10.000	10.000	40
FR0004053510	GENOWAY	1.290	1.300	1.290	1.290	446
FR0004163111	GENFIT	6.190	6.200	6.020	6.200	100
FR0010146092	LEGUIDE.COM	14.500	14.550	14.310	14.410	3628
FR0010396309	HITECHPROS	5.540	5.560	5.540	5.560	1137
FR0010307322	HOMAIR VACANCES	1.100	1.100	1.100	1.100	200
FR0010343186	HEURTEY PETROCHEM	15.410	15.480	15.000	15.000	8190
FR0005854700	I2S	2.000	2.000	2.000	2.000	0
FR0010354407	INITIATIVES ET DEV	4.450	4.450	4.450	4.450	17450
FR0010304402	MILLET INNOVATION	1.350	1.350	1.350	1.350	10
FR0010626028	IPSOGEN	5.710	5.710	5.600	5.700	1387
FR0010082305	INVENTORISTE (L')	18.000	19.000	18.000	19.000	6
FR0000077117	LAROCHE SA	7.510	7.510	7.500	7.500	251
FR0010311597	LAMARTHE	0.910	0.950	0.910	0.950	101
FR0000044943	LOGIC INSTRUMENT	2.300	2.400	2.300	2.400	109
FR0004155687	MASTRAD	2.300	2.300	2.000	2.090	700
FR0004174233	MAXIMILES	6.090	6.210	6.090	6.170	661
FR0004178572	MEDICREA	4.730	4.730	4.400	4.400	361
FR0010254466	GROUPE PROMEO	7.850	7.850	7.850	7.850	141
FR0010554113	MONCEAU FLEURS	6.700	6.700	6.700	6.700	3
FR0010204453	MG INTERNATIONAL	1.710	1.870	1.670	1.850	9162
FR0010285965	1000MERCIS	22.200	22.200	20.700	22.000	1662
FR0010257428	MINDSCAPE	7.790	7.790	7.790	7.790	1
FR0000079683	NETBOOSTER	1.660	1.840	1.660	1.830	3066
FR0010221069	NOTREFAMILLE.COM	7.290	7.300	7.000	7.000	581
FR0010330613	OBER	12.500	12.500	12.500	12.500	265
FR0010231860	O2i	2.490	2.490	2.490	2.490	0
FR0010288894	MAESA	11.980	11.980	11.980	11.980	2
FR0010357145	PISCINES GROUPE GA	10.490	10.490	10.490	10.490	1
FR0010314963	PRESS INDEX	5.190	5.190	5.190	5.190	0
FR0010313486	PRODWARE	4.500	4.500	4.500	4.500	224
FR0010337485	PROSERVIA	6.940	6.940	6.900	6.900	101
FR0004191674	POWEO	14.300	14.300	13.120	14.000	3876
FR0010449199	REIMS AVIATION	0.720	0.740	0.700	0.740	1817
FR0010446765	REFERENCEMENT.COM	2.990	3.000	2.990	3.000	45
FR0000074775	STRADIM ESPAC.FIN.	4.760	4.760	4.760	4.760	0
FR0004058949	SATIMO	3.250	3.300	3.250	3.300	381
FR0010357079	DL SOFTWARE	6.200	6.200	6.080	6.080	263
FR0010213215	SPOREVER	2.700	2.700	2.700	2.700	1700
FR0010246322	STAFF & LINE	2.900	3.000	2.900	3.000	101
FR0010528059	STREAMWIDE	5.800	5.800	5.800	5.800	60
FR0010278762	ENVIRONNEMENT SA	20.660	20.950	20.660	20.950	121
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.600	1.600	1.600	1.600	1050
FR0010397901	TRILOGIQ	6.800	6.800	6.800	6.800	1
FR0010395681	TURENNE INVESTISSEMENT	3.400	3.400	3.210	3.250	761
FR0004166197	EVOLIS	8.100	8.150	8.000	8.150	51
FR0010337865	VDI GROUP	1.700	1.700	1.700	1.700	1550
FR0004045847	VOYAGEURS DU MONDE	10.040	10.050	9.920	10.050	628
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	2.800	2.840	2.770	2.770	3372
FR0010337444	WEBORAMA	5.240	5.470	5.240	5.470	191
FR0004155612	XIRING	5.890	5.990	5.650	5.890	2090
FR0010461384	YIN PARTNERS	0.410	0.410	0.390	0.390	901
FR0010627273	EASYDENTIC BSA	0.010	0.010	0.010	0.010	19774
CA4433001084	H2O INNOVATION	0.280	0.280	0.280	0.280	1000
FR0010501015	OROLIA	5.770	5.770	5.770	5.770	100
FR0010396119	AEROWATT	10.580	10.580	10.010	10.500	165
FR0010397760	AUPLATA	2.050	2.050	1.870	1.990	38748
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	3220
LU0323134006	ARCELORMITTAL	15.300	16.230	15.130	16.200	16961143
FR0000120404	ACCOR	27.990	28.050	27.320	28.040	1378331
FR0000045072	CREDIT AGRICOLE SA	7.150	7.150	6.800	6.990	10868220
FR0000031122	AIR FRANCE - KLM	6.960	7.100	6.900	7.060	2586346
FR0000120073	AIR LIQUIDE	57.650	61.030	57.170	61.030	2353139
FR0010220475	ALSTOM	35.320	38.940	35.320	38.920	3009338
FR0000130007	ALCATEL-LUCENT	0.960	0.990	0.950	0.990	22824594
FR0000120644	GROUPE DANONE	35.920	36.700	34.500	36.600	4711365
FR0000131104	BNP PARIBAS	23.810	24.880	23.460	24.730	6645696
FR0000120172	CARREFOUR	25.430	25.500	24.170	24.570	6617528
FR0000125338	CAP GEMINI	22.550	23.600	22.330	23.520	1423928
FR0000120628	AXA	7.180	7.200	6.840	7.200	18770291
FR0000125486	VINCI	25.960	27.810	25.830	27.760	7175662
NL0000235190	EADS	10.690	11.100	10.670	11.020	2600834
FR0010242511	EDF	28.420	28.890	27.920	28.730	1813701
FR0000121667	ESSILOR INTERNATIONAL	27.650	28.250	27.120	28.120	1146353
FR0000120503	BOUYGUES	22.840	23.880	22.370	23.880	2585667
FR0000120271	TOTAL	35.240	37.690	35.150	37.630	15640602
FR0000133308	FRANCE TELECOM	17.570	17.980	17.380	17.920	14731870
FR0000130809	SOCIETE GENERALE	22.610	23.150	22.160	22.630	4604332
FR0010208488	GDF SUEZ	23.130	23.610	22.730	23.540	6578724
FR0000120537	LAFARGE	30.920	32.600	30.700	32.460	1782853
FR0000121014	LVMH MOET VUITTON	44.950	47.240	44.000	47.240	2726343
FR0000121261	MICHELIN	25.470	26.080	25.040	25.780	1727265
FR0000130213	LAGARDERE	24.980	25.640	24.810	25.610	671417
FR0000120321	L'OREAL	49.560	49.700	48.100	48.940	2308909
FR0000121485	PPR (ex PINAULT PRINTEMPS)	46.130	48.950	45.750	48.760	1157542
FR0000120693	PERNOD RICARD	42.120	43.540	41.310	43.430	1407684
FR0000131906	RENAULT	10.710	11.460	10.710	11.320	3861543
FR0000120578	SANOFI-AVENTIS	41.030	41.200	39.910	41.140	6366277
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	10.320	11.040	10.050	10.840	2393499
FR0000125007	SAINT GOBAIN	18.220	19.550	17.910	19.480	17029369
NL0000226223	STMICROELECTRONICS	3.360	3.380	3.260	3.310	6227990
FR0000121972	SCHNEIDER ELECTRIC	47.080	50.040	47.080	49.940	2645906
FR0000121501	PEUGEOT	13.460	14.200	13.350	14.200	2535756
FR0000124711	UNIBAIL-RODAMCO	96.220	97.000	94.070	96.260	411373
FR0000124141	VEOLIA ENVIRONNEMENT	16.450	16.850	16.020	16.700	2790983
FR0000127771	VIVENDI	19.410	19.800	19.140	19.780	7659577
FR0000120354	VALLOUREC	57.910	60.830	57.140	60.000	826373
BE0003796134	DEXIA	1.600	1.620	1.520	1.530	3802638
CH0012138605	ADECCO	23.430	23.430	21.000	22.200	4161
DE0008404005	ALLIANZ	50.250	54.500	50.250	52.250	6131
GB0007980591	BP P.L.C.	4.990	4.990	4.700	4.720	402
US1491231015	CATERPILLAR INC	18.130	18.150	18.070	18.150	15050
US1941621039	COLGATE PALMOLIVE	43.640	45.850	43.640	45.380	62
DE0005072300	DAB BANK J00	2.010	2.210	2.010	2.150	856
GB0002374006	DIAGEO	8.820	8.820	8.820	8.820	75
US2605431038	DOW CHEMICAL CO.	6.070	6.070	5.600	5.680	713
US2635341090	DU PONT DE NEMOURS	13.830	14.080	13.830	14.030	276
US3453708600	FORD MOTOR	1.370	1.510	1.370	1.450	4443
IT0001976403	FIAT SPA ORD.RGP	4.000	4.500	4.000	4.500	5798
US3704421052	GENERAL MOTORS	1.660	1.730	1.580	1.620	45556
US3696041033	GENERAL ELECTRIC	5.720	5.850	4.750	5.140	176800
GB0004065016	HAMMERSON	2.530	2.540	2.530	2.540	1100
ZAE000015228	HARMONY GOLD	9.050	9.160	8.780	8.950	74946
GB0005405286	HSBC HOLDINGS	4.560	4.560	4.230	4.480	38571
MA0000011488	MAROC TELECOM	14.700	14.730	14.650	14.700	17935
US4509111021	I.T.T.INDUSTRIES	27.620	27.620	27.620	27.620	100
GB0033195214	KINGFISHER RGP	1.420	1.420	1.360	1.400	9554
GB0033040113	KESA ELECTRICALS PLC	1.050	1.050	1.050	1.050	250
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	18.450	18.660	17.970	18.050	1862
NO0005052605	NORSK HYDRO	2.250	2.520	2.250	2.520	34222
US7427181091	PROCTER GAMBLE	37.910	37.910	37.910	37.910	0
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	0
NL0000289783	ROBECO	13.320	13.320	13.320	13.320	8419
NL0000289817	ROLINCO	11.250	11.700	11.250	11.700	528
ANN757371433	RORENTO	41.300	41.300	41.300	41.300	7345
GB0007188757	RIO TINTO ORD	19.340	20.700	18.800	20.700	17502
LU0088087324	SES GLOBAL FDR	14.220	14.340	13.930	14.340	588222
ZAE000043485	ANGLOGOLD LTD	22.650	23.500	22.650	23.380	6338
FR0010340141	AEROPORTS DE PARIS	36.800	38.190	36.470	37.910	102109
FR0000034639	ALTRAN TECHNOLOGIES	1.860	1.930	1.850	1.890	327796
FR0000121725	DASSAULT AVIATION	323.100	323.100	320.000	320.000	93
FR0004037125	APRIL GROUP	20.900	21.200	20.650	21.200	6773
FR0006807004	APRR (AUTOROUTES PRR)	40.090	42.140	39.730	41.800	34586
FR0000051732	ATOS ORIGIN	18.500	18.920	18.100	18.880	207036
FR0000120966	BIC	36.410	37.060	36.100	36.780	76010
FR0010096479	BIOMERIEUX	60.250	60.790	59.230	60.160	71000
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	690.000	690.000	690.000	690.000	0
FR0000039299	BOLLORE	76.100	76.670	76.010	76.050	2513
FR0006174348	BUREAU VERITAS	27.100	28.700	27.090	28.490	211974
FR0005025004	CIC CAT.A	68.000	68.000	65.500	68.000	1732
FR0000130403	CHRISTIAN DIOR	38.600	41.570	38.600	41.300	315467
FR0000121139	CASINO GUICHAR.ADP	41.300	41.300	39.770	40.500	46854
FR0000120982	CIMENTS FRANCAIS	51.850	55.500	51.850	54.930	37053
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.590	5.590	5.590	5.590	0
FR0000120222	CNP ASSURANCES	48.500	48.500	46.400	46.940	150846
FR0000125585	CASINO GUICHARD	49.080	49.200	48.000	48.920	281859
BE0160342011	COIL	2.290	2.400	2.200	2.400	1880
FR0000077919	JCDECAUX SA.	10.080	10.420	9.700	10.380	205238
FR0000064578	FONCIERE DES REGIONS	39.000	39.600	38.450	39.000	70774
FR0000130650	DASSAULT SYSTEMES	26.700	27.250	26.000	27.100	281703
GA0000121459	TOTAL GABON (EX ELF GABON)	191.000	195.000	191.000	193.000	1072
FR0010540740	EURO DISNEY	2.670	2.700	2.580	2.700	29827
FR0010400143	EDF ENERGIES NOUVELLES	25.140	26.570	25.090	26.430	97205
FR0004254035	EULER  HERMES	20.000	20.380	19.800	20.000	53553
FR0000131757	ERAMET	113.000	123.450	111.620	122.060	49962
FR0000120669	ESSO	72.300	72.300	68.620	71.000	3802
FR0010221234	EUTELSAT COMMUNICATIONS	16.200	16.200	15.900	16.040	474783
FR0000130452	EIFFAGE	27.520	28.620	27.450	28.620	95209
FR0000037947	FIMALAC	27.000	28.700	26.800	27.800	13176
FR0000033409	FONCIERE LYONNAISE	21.900	23.000	20.750	21.900	9622
FR0010560771	FRANCE TELECOM NV9	18.000	18.000	18.000	18.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	7.930	8.500	7.900	8.500	1851772
FR0004548873	BOURBON	20.960	22.440	20.720	22.120	275143
FR0010533075	GROUPE EUROTUNNEL	3.080	3.520	3.000	3.230	2540921
FR0010040865	GECINA NOMINATIF	34.990	35.380	33.100	33.700	197050
FR0000121329	THALES	30.980	31.200	30.010	30.500	771511
FR0004035913	ILIAD ( FREE )	60.500	61.180	59.900	60.790	90455
FR0010259150	IPSEN	26.450	26.600	24.500	25.150	256757
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	0.940	0.950	0.900	0.950	4139279
FR0004007813	KAUFMAN ET BROAD	5.700	5.900	5.700	5.900	3222
FR0000121964	KLEPIERRE	14.000	14.350	13.610	13.840	643701
FR0010307819	LEGRAND SA	12.380	13.050	12.060	13.000	940914
FR0000051070	MAUREL ET PROM	7.200	7.840	7.200	7.800	638244
FR0010241638	MERCIALYS	25.050	25.550	24.700	25.240	90520
FR0000121204	WENDEL	18.100	20.110	18.100	19.660	387772
FR0000053225	METROPOLE TV (M6)	10.400	10.400	10.160	10.320	185612
FR0000120560	NEOPOST	57.010	61.500	57.010	58.980	260614
FR0000044448	NEXANS	28.440	30.130	27.890	29.920	401494
FR0000120859	IMERYS	24.240	25.660	23.890	24.980	263675
FR0000121691	NRJ GROUP	4.910	5.320	4.910	5.020	15795
US6294911010	NYSE EURONEXT	13.000	13.380	12.500	13.150	22715
FR0000062234	FINANCIERE ODET	136.000	138.450	136.000	137.500	188
FR0010096354	PAGES JAUNES	6.430	6.650	6.400	6.570	768284
FR0000130577	PUBLICIS GROUPE	18.620	18.950	18.020	18.820	1676836
FR0000312928	PUBLICIS BSA	3.490	3.490	3.270	3.270	1680
FR0000051807	TELEPERFORMANCE	22.070	23.500	21.770	23.420	559846
FR0000130395	REMY COINTREAU	17.560	18.340	17.160	18.110	68038
FR0000121634	COLAS	132.010	137.110	131.000	136.500	657
FR0000121121	EURAZEO	17.490	17.490	16.730	17.250	180275
FR0000052292	HERMES INTERNATIONAL	66.060	73.090	66.060	71.460	333764
FR0010451203	REXEL	4.170	4.460	4.040	4.460	193391
FR0000073272	SAFRAN	7.300	7.530	7.200	7.530	816778
FR0010411983	SCOR SE	15.700	15.700	15.160	15.300	809262
FR0010614115	SUEZ ENV COMP DA	2.710	2.710	2.710	2.710	1864
FR0010729871	SAINT GOBAIN BSA	1.150	1.570	1.090	1.500	29498243
FR0000050916	SILIC	62.860	63.640	61.230	61.390	17855
FR0000121709	SEB	18.400	19.670	18.010	19.010	135668
AN8068571086	SCHLUMBERGER	29.290	30.560	28.520	30.560	4589
FR0000121220	SODEXO	36.100	36.100	34.730	35.560	721995
FR0000120529	SUEZ	22.150	22.150	22.150	22.150	1687
FR0000131708	TECHNIP	23.900	25.700	23.270	25.580	869316
FR0000054900	TF1	6.240	6.300	6.120	6.270	684328
FR0000031775	VICAT	30.400	31.800	29.990	31.610	37276
QS0011043260	LYXOR AUTO INAV	14.770	15.990	14.770	15.920	0
QS0010999272	LYXOR GROWTH INAV	49.860	50.970	49.650	50.970	0
QS0011043393	LYXOR HEALTH INAV	27.980	28.170	27.440	28.100	0
QS0011023643	LYXOR MSCI EU INAV	57.450	59.230	57.450	59.210	0
FR0000125684	ZODIAC	22.900	23.940	22.580	23.810	220086
FR0010524777	LYXOR NEW ENERGY	15.750	16.300	15.750	16.300	873
FR0010527275	LYXOR WORLD WATER	10.910	10.960	10.820	10.960	722
FR0004040608	ABC ARBITRAGE	5.100	5.160	5.090	5.120	20186
FR0000063752	AUDIKA	15.300	15.500	15.300	15.410	4378
FR0000044612	AFONE	2.160	2.160	2.000	2.130	701
CH0008853209	AGTA RECORD	16.800	16.800	16.500	16.500	31
FR0010313833	ARKEMA	10.150	10.960	10.070	10.750	305738
FR0004008209	CAMAIEU	137.000	137.000	130.530	130.530	57
FR0000125460	CANAL +	4.350	4.450	4.310	4.330	187066
FR0000063091	ANF	24.000	24.490	23.750	23.990	633
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.260	1.260	1.260	1.260	0
FR0000071946	ALTEN	10.010	10.830	9.980	10.690	306307
NL0000400653	GEMALTO	18.960	20.370	18.870	20.330	453432
MC0000031187	BAINS MER MONACO	500.000	500.010	500.000	500.010	74
FR0000035164	BENETEAU	5.500	5.850	5.500	5.760	122991
FR0000120107	BONGRAIN	38.100	40.000	38.100	40.000	654
FR0000061129	BOIRON	22.100	22.800	22.100	22.650	23712
FR0000063935	BONDUELLE	52.000	52.000	51.150	51.500	1767
FR0000039612	BANQUE DE LA REUNION	122.900	122.900	122.900	122.900	10
FR0000054421	BRICORAMA	16.250	19.000	16.250	19.000	60
FR0000075228	BOURSORAMA	4.620	4.620	4.520	4.620	21093
FR0000045528	CRCAM PARIS ET IDF	37.000	38.000	36.900	37.500	914
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	0
FR0000053324	COMPAGNIE DES ALPES	23.000	23.000	21.450	21.800	2233
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	315.000	338.000	314.510	338.000	4006
FR0000064560	CFCAL BANQUE	53.000	53.000	53.000	53.000	95
FR0000034431	COFITEM	79.000	79.000	79.000	79.000	1374
FR0000053506	CEGEDIM	32.500	33.700	32.500	33.700	1448
FR0010309096	CEGEREAL	20.450	20.450	20.400	20.400	1292
FR0000185514	CRCAM NORD DE FRANCE	10.870	11.180	10.870	11.000	3076
FR0000053399	CNIM CONSTRUCTION FRF 10	58.700	58.700	57.510	57.510	154
FR0000074130	NICOX	7.580	7.580	7.300	7.520	175978
NL0000262822	COMPLETEL	23.050	23.050	23.050	23.050	80
FR0010483768	CRCAM BRIE PIC2CCI	9.990	9.990	9.400	9.700	5085
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.600	21.600	21.600	21.600	160
FR0000039620	CARBONE LORRAINE	16.000	17.500	16.000	17.420	55470
FR0000121568	CLUB MEDITERRANEE	10.320	10.520	10.320	10.520	8081
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.810	32.810	26.800	26.800	116795
FR0000032195	DELACHAUX	39.900	39.950	39.210	39.930	2404
FR0000053266	SARTORIUS STED BIO	15.990	16.000	15.990	15.990	536
FR0000036816	TOUR EIFFEL	18.700	20.800	18.700	19.000	38311
FR0000031023	ELECTRICITE DE STRASBOURG	85.110	87.960	85.110	87.000	275
FR0010204321	ENTREPOSE CONTRACTING	38.700	38.700	38.210	38.210	1590
FR0000121147	FAURECIA	8.800	8.970	8.500	8.880	10251
FR0000038259	EUROFINS SCIENTIFIC	27.000	28.880	26.770	28.630	27611
FR0000038499	FONCIERE EURIS	53.500	53.500	53.500	53.500	5
FR0004527638	EXEL INDUSTRIES A	21.000	21.000	20.010	20.700	900
FR0000121857	FROMAGERIES BEL	87.000	87.000	87.000	87.000	0
FR0000030181	FDL	8.240	8.450	8.240	8.250	4635
FR0000064784	FONCIERE FINANCIERE PART	22.550	24.500	22.550	23.480	17806
FR0000050353	LISI (EX GFI INDUSTRIES)	23.500	26.100	23.300	25.000	6924
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.000	10.000	9.900	9.950	1141
FR0000035123	FINATIS	65.030	65.030	65.030	65.030	211
FR0000130338	VALEO	9.790	10.050	9.600	9.850	889881
FR0000034894	GAUMONT	39.990	40.000	39.990	40.000	51
FR0000032526	GUERBET	114.460	114.460	114.460	114.460	0
FR0000044471	GENERALE DE SANTE	11.610	12.000	11.500	12.000	3163
FR0000065674	STALLERGENES	32.900	33.200	31.300	32.780	17999
FR0010452441	GET SA BS	0.070	0.080	0.070	0.080	10366121
FR0000079600	GAMELOFT	1.450	1.500	1.420	1.460	50764
FR0000120289	GUYENNE GASCOGNE	57.000	57.000	52.530	55.200	13672
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.800	9.800	9.120	9.290	19650
FR0000052870	NORBERT DENTRESSANGLE	21.600	23.000	21.600	23.000	717
FR0000121881	HAVAS	1.480	1.580	1.460	1.520	5523248
FR0000038531	HF COMPANY	4.400	4.400	4.400	4.400	11
FR0000035081	ICADE	56.000	56.500	54.540	55.550	55130
FR0000075095	GIFI	32.810	33.300	32.810	33.050	1316
FR0000057937	SIIC DE PARIS	212.000	212.000	205.000	205.000	19
FR0000033904	IMS INTERNATIONAL METAL SCE	9.050	9.900	9.050	9.760	39367
FR0000125346	INGENICO	12.450	12.870	12.410	12.870	162037
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	1
FR0000066284	IPO(INST.PART.O.)	41.220	41.220	41.220	41.220	50
FR0000073298	IPSOS	17.000	17.000	16.610	16.800	85541
FR0004024222	INTER PARFUMS	14.570	14.750	14.490	14.750	5081
FR0000053456	JET MULTIMEDIA	4.890	4.890	4.890	4.890	10
FR0010386334	KORIAN	16.490	16.490	16.000	16.050	2162
FR0000053142	FAIVELEY	48.500	51.210	48.450	51.000	74201
FR0000053829	LDC	58.800	59.490	56.000	59.280	15987
FR0006864484	LAURENT-PERRIER	40.000	40.400	39.980	40.250	6725
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.140	0.150	165843
FR0000038036	GRAND MARNIER	2800.000	2830.000	2800.000	2830.000	4
FR0000032302	MANUTAN INTL	25.620	25.900	25.440	25.440	7655
FR0004063097	MEETIC	15.900	16.950	15.400	16.950	202738
FR0000073975	METROLOGIC GROUP	21.310	21.310	21.310	21.310	1
FR0000038606	MANITOU BF	5.290	5.390	5.170	5.390	20527
FR0010112524	NEXITY	14.300	15.640	14.210	15.420	476318
FR0010240994	NEXTRADIOTV	8.400	8.600	8.400	8.600	570
FR0000184798	ORPEA	24.500	25.120	24.390	24.810	59345
FR0000031684	PARIS-ORLEANS	15.700	15.750	15.500	15.750	1368
FR0000053548	GROUPE PARTOUCHE	2.070	2.070	1.730	1.770	20558
FR0000054652	ALES GROUPE	8.500	8.500	8.500	8.500	1
FR0000066755	HAULOTTE GROUP	2.920	3.020	2.820	2.930	30728
FR0000124570	PLASTIC OMNIUM	5.450	5.450	5.120	5.400	1883
FR0000053381	DERICHEBOURG	1.370	1.490	1.370	1.490	579340
CH0032057447	PARIS RE	11.630	12.200	11.630	12.200	6089
FR0000060618	RALLYE	11.820	11.830	11.590	11.650	167288
FR0000039091	ROBERTET	73.000	73.000	72.000	72.000	176
FR0004053338	RUE DU COMMERCE	2.750	2.860	2.750	2.860	7711
FR0010479956	RHODIA	2.420	2.470	2.230	2.350	3750929
FR0000072910	GROUPE STERIA	8.480	9.100	8.280	9.100	64177
FR0000052516	VILMORIN & CIE	71.650	72.800	70.250	71.380	13678
FR0000121253	RUBIS	41.900	41.950	40.650	41.900	11460
FR0010208165	SAFT	17.000	17.060	16.500	16.700	136903
FR0000060071	SAMSE	45.000	46.000	45.000	46.000	608
FR0000039109	SECHE ENVIRONNEMENT	43.590	46.280	43.350	45.750	8286
FR0000032658	SYNERGIE	8.490	8.600	8.490	8.600	1193
FR0000060402	SECHILIENNE-SIDEC	23.000	23.690	22.530	23.400	99265
FR0010294595	SELOGER.COM	12.400	12.900	12.380	12.810	1329
FR0000120495	SOMFY	97.900	97.900	97.440	97.440	25
FR0004025062	SOITEC SILICON	2.030	2.170	2.010	2.160	1132244
FR0000050809	SOPRA GROUP	25.990	26.750	25.650	26.750	5971
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.280	0.280	431187
FR0000033318	SUCRIERE PITHIVIERS	460.070	478.000	460.050	478.000	28
FR0010436329	FONCIERE 6 ET 7	9.480	9.480	9.480	9.480	242
FR0000064271	STEF TFE	28.490	28.500	28.460	28.500	5384
FR0010358812	TESFRAN	10.360	10.360	10.360	10.360	1
FR0000184814	THEOLIA	1.300	1.340	1.230	1.280	349315
FR0000184533	THOMSON	0.620	0.660	0.620	0.640	6098561
FR0000125379	EUROTUNNEL UNITS	0.100	0.100	0.100	0.100	171484
FR0000065526	BANQUE TARNEAUD	86.000	86.000	86.000	86.000	0
FR0000054470	UBISOFT ENTERTAIN	11.990	12.130	11.630	12.020	727723
FR0000034548	UNION FIN.FRANCE	20.600	20.980	20.300	20.600	1908
FR0000073041	PIERRE VACANCES	41.500	42.950	41.500	42.000	9904
FR0004186856	VETOQUINOL	12.800	12.810	12.650	12.700	2095
FR0000050049	VIEL ET COMPAGNIE	2.140	2.180	2.100	2.100	1685
FR0000044588	PROVIMI	7.500	8.100	7.500	8.090	319
FR0000031577	VIRBAC	53.440	53.740	52.880	53.000	18531
FR0000063364	SEQUANA	4.370	4.440	4.320	4.400	18383
FR0000064602	ACANTHE DEVELOPPEMENT	1.160	1.190	1.130	1.140	55641
FR0010567032	ACCES INDUSTRIE	3.930	3.960	3.850	3.960	1868
FR0000053076	ADA	8.450	8.450	8.450	8.450	1
FR0004053932	ADENCLASSIFIEDS	13.190	13.200	13.190	13.200	104
FR0004180537	AKKA TECHNOLOGIES	7.870	8.000	7.500	8.000	2180
FR0000062804	ALPHA MOS	3.900	3.990	3.800	3.800	634
FR0000062978	ADLPARTNER	7.500	7.900	7.210	7.900	180
FR0000033219	ALTAREA	118.000	118.000	117.500	117.500	546
FR0000035883	ARBEL	0.340	0.340	0.340	0.340	578
FR0010481960	ARGAN	6.810	6.850	6.810	6.850	348
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.550	2.550	2.440	2.530	806
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.390	4.490	4.340	4.400	2448
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.190	1.230	1.180	1.230	2026
FR0000063737	AUBAY TECHNOLOGY	2.000	2.000	2.000	2.000	2
FR0000061780	AUGROS COSMETICS	0.280	0.280	0.280	0.280	0
FR0000039232	AUREA	3.650	3.690	3.600	3.690	6349
FR0000073827	AURES TECHNOLOGIES	17.140	17.340	16.350	17.190	604
FR0004152874	AVENIR FINANCE	3.800	3.900	3.800	3.900	496
FR0000073066	WAVECOM	8.470	8.470	8.470	8.470	4885
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.410	1.440	1.380	1.440	24993
FR0010725671	AVANQUEST DS	0.020	0.030	0.010	0.020	1535444
FR0000066052	AVENIR TELECOM	0.390	0.410	0.390	0.410	16837
FR0000072399	BELIER	1.000	1.000	0.990	1.000	389
FR0000124414	GASCOGNE	27.920	27.920	22.010	23.750	428
FR0000074072	BIGBEN INTERACTIVE	4.470	4.750	4.470	4.700	1912
FR0000062689	BILLON	0.430	0.430	0.430	0.430	0
FR0010095596	BIOALLIANCE PHARMA	2.650	2.650	2.460	2.520	12747
FR0000035370	BASTIDE LE CONFORT	7.700	8.060	7.700	8.020	7211
FR0000066961	BERNARD LOISEAU	4.730	4.730	4.730	4.730	1
FR0000076192	BCI NAVIGATION	1.200	1.340	1.170	1.330	22541
FR0000078958	BUSINESS ET DECISION	2.770	2.770	2.330	2.600	4075
FR0004027068	BOIZEL CHANOINE	27.510	27.510	26.520	26.810	583
FR0000077844	SIIC DE PARIS 8EME	51.000	51.000	51.000	51.000	1
FR0000076895	BAC MAJESTIC	0.100	0.110	0.100	0.110	16117
FR0000062788	BARBARA BUI	17.950	18.500	17.950	18.500	31
FR0010266601	BULL REGP	1.440	1.490	1.430	1.470	860400
FR0000061137	BURELLE	26.990	26.990	26.990	26.990	1
FR0000060873	BELVEDERE	27.490	28.490	26.610	28.000	859
FR0010151589	CAFOM	3.600	3.600	3.510	3.510	140
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	34.800	34.800	34.400	34.400	873
FR0010127530	CAPELLI	0.850	0.920	0.850	0.910	2316
FR0000072894	CAST	1.030	1.030	1.020	1.030	81
FR0004154151	CYBERDECK	0.080	0.090	0.080	0.080	21125
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.430	3.430	0
FR0000044364	CRCAM NORMANDIE SEINE	40.200	41.790	39.800	41.790	639
FR0000036675	GROUPE CRIT	8.400	8.450	8.400	8.450	21
FR0004042232	CEREP	1.680	1.830	1.680	1.830	20149
FR0000074247	ACCESS COMMERCE	0.340	0.380	0.340	0.380	10803
FR0000054629	COFIDUR	0.670	0.720	0.670	0.720	550
FR0000124703	CEGID S.A.	7.400	8.350	7.170	7.440	49317
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.470	1.470	1.470	1.470	0
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	71569
FR0000030611	COMPAGNIE MAROCAINE	16.500	16.500	16.500	16.500	0
FR0000036725	IMMOBETELGEUSE	5.010	5.010	5.010	5.010	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.500	26.110	25.500	25.980	92
FR0000045551	CRCAM MORBIHAN CCI	23.200	23.590	23.170	23.590	156
FR0004031763	COHERIS	1.720	1.720	1.690	1.720	1420
FR0000065393	COURTOIS	82.000	82.000	82.000	82.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	41.790	41.790	41.200	41.400	116
FR0000185506	CRCAM  ATL.VEND.CCI	31.900	31.900	31.100	31.100	610
FR0000130692	CHARGEURS	5.500	5.500	5.400	5.500	360
FR0010461053	CCI LANGUEDOC	20.600	20.600	20.400	20.400	822
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.000	24.000	24.000	24.000	260
FR0000045346	CRCAM SUD RHONE ALPES.CCI	55.150	55.150	54.900	54.900	1484
FR0000045304	CRCAM TOURAINE CCI	30.200	30.200	29.600	30.200	150
FR0010540997	CESAR	0.380	0.380	0.350	0.370	3494
FR0000064446	CATERING INTL SERVICES	50.010	50.200	48.900	49.990	1107
FR0004031839	CYBERGUN	6.380	6.380	6.380	6.380	201
FR0000036774	DANE ELEC MEMORY	0.390	0.400	0.390	0.390	3500
FR0000185423	DAMARTEX	10.630	12.300	10.630	12.300	22197
FR0004030708	ENCRES DUBUIT	4.050	4.050	4.050	4.050	6
FR0000054132	DELFINGEN	8.980	8.980	8.980	8.980	1
FR0000063224	DIAGNOSTIC MEDICAL	0.340	0.350	0.330	0.350	7723
FR0000037475	CFI	31.000	31.000	31.000	31.000	2
FR0000076176	DALET	0.350	0.360	0.330	0.330	8605
FR0004152502	DELTA PLUS GROUP	21.490	21.490	20.500	20.500	105
FR0010436584	DREAMNEX	28.960	29.000	28.220	29.000	216
FR0000060204	DOCKS LYONNAIS	45.500	45.500	45.500	45.500	66
FR0000124232	IRD NORD PAS DE CALAIS	20.650	20.650	20.640	20.640	71
FR0000054199	ST DUPONT	0.110	0.120	0.110	0.120	304257
FR0000073793	DEVOTEAM	8.450	8.550	8.400	8.550	3497
FR0000130353	DYNACTION	3.900	3.900	3.900	3.900	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	140748
FR0000078859	EBIZCUSS.COM	0.470	0.470	0.370	0.370	3501
FR0000062507	FIN.ETANG BERRE PF	68.220	68.220	68.220	68.220	0
FR0010099515	ECA	6.880	6.900	6.310	6.340	6043
FR0010490920	EUROPACORP	4.390	4.390	4.270	4.390	750
FR0000064404	MEDIA 6	7.990	7.990	7.990	7.990	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.650	7.660	7.650	7.660	61
FR0010701086	EXONHIT THERAP BSA	0.030	0.050	0.030	0.040	105048
FR0004155000	EMME	1.400	1.400	1.400	1.400	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.370	1.380	1.260	1.380	3011
FR0000037343	EXPLOS.PROD.CHI.PF	203.000	203.000	203.000	203.000	0
FR0000038200	EUROSIC	15.800	15.900	15.420	15.420	6225
FR0004110310	ESI GROUP	6.680	6.680	6.400	6.400	34801
FR0000035818	ESKER	2.450	2.640	2.450	2.640	2242
FR0000072969	ESR	0.830	0.830	0.830	0.830	1
FR0000054678	EURO RESSOURCES	1.160	1.170	1.140	1.160	5150
FR0000064164	EXACOMPTA CLAIREFONTAINE	66.180	66.180	66.180	66.180	0
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.040	3.040	3.040	3.040	1
FR0004042083	AUFEMININ.COM	6.000	6.420	5.800	6.350	802
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.500	8.550	8.370	8.370	218
FR0000062671	FINUCHEM	4.830	4.830	4.820	4.820	551
FR0000038184	FIPP	7.920	7.920	7.920	7.920	0
FR0000074759	FLEURY MICHON	26.000	26.000	25.300	25.990	71
FR0004076891	GROUPE FLO	2.400	2.500	2.110	2.490	1130
FR0000074197	UNION TECH.INFOR.	0.390	0.390	0.360	0.390	500
FR0010588079	IMMOBILIERE FREY	16.540	16.540	16.540	16.540	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	39.950	39.950	39.950	39.950	0
FR0000065435	BISCUITS GARDEIL	15.300	15.300	15.300	15.300	1
FR0000064180	GRANDS MOULINS DE STRAS.	390.000	390.000	390.000	390.000	0
FR0000053035	GEA GRENOBL.ELECT.	14.870	14.870	14.850	14.850	401
FR0000079634	GECI INTERNATIONAL	1.690	1.760	1.690	1.760	9992
FR0010501692	GENERIX	1.560	1.560	1.550	1.550	2652
FR0004038099	GFI	2.150	2.220	2.130	2.220	18623
FR0000051831	GROUPE GUILLIN	33.940	33.950	33.940	33.950	30
FR0000045023	GINGER	9.390	9.390	9.380	9.380	128
FR0000044547	CRCAM AQUITAINE	11.710	11.880	11.600	11.700	995
FR0000053449	GPE DIFFUSION PLUS	16.640	16.640	16.640	16.640	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.770	15.850	15.770	15.850	16
FR0000065971	GRAINES VOLTZ	7.640	7.640	7.640	7.640	21
FR0000072456	GROUPE GO SPORT	13.150	13.150	13.000	13.000	183
FR0000066722	GUILLEMOT	1.220	1.220	1.220	1.220	401
FR0004035061	GUY DEGRENNE	1.400	1.400	1.400	1.400	101
FR0000033888	GEVELOT	12.500	12.500	12.500	12.500	79
FR0000054405	EVIALIS	16.500	16.500	16.500	16.500	1
FR0004052561	HUBWOO.COM	0.200	0.200	0.190	0.200	28630
FR0000072357	HUIS CLOS	25.000	25.500	25.000	25.500	133
FR0000054231	HIGH CO	5.400	5.610	5.330	5.610	1830
FR0000075988	HI MEDIA	1.890	1.960	1.890	1.950	47966
FR0000062168	HOLOGRAM INDUSTRIES	10.090	10.090	10.000	10.000	15516
FR0007080254	HOTEL REGINA PARIS	27.990	27.990	27.990	27.990	0
FR0000051393	IDI	12.990	12.990	12.990	12.990	41
FR0000062184	IDSUD	31.160	31.920	31.160	31.920	226
FR0004031649	INFOVISTA	1.930	1.930	1.920	1.920	1654
FR0000030827	IGE + XAO	20.000	20.000	19.800	19.800	933
FR0000033243	IMMOBILIERE DASSAULT	15.310	15.310	15.000	15.000	201
FR0000036105	AFFINE	8.550	8.550	8.120	8.500	11292
FR0010341032	FONCIERE INEA	28.400	28.500	27.000	28.500	1470
FR0000071797	INFOTEL	31.560	31.750	31.560	31.750	901
FR0000064297	INNELEC MULTIMEDIA	12.100	12.100	11.720	11.890	945
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010331421	INNATE PHARMA	1.150	1.190	1.150	1.180	2166
FR0004026151	ITESOFT	1.740	1.750	1.740	1.750	1351
FR0000072597	IT LINK	2.160	2.160	2.160	2.160	1
FR0000073843	ITS GROUP	2.400	2.400	1.760	2.200	6921
FR0000053043	JEANJEAN	13.800	14.340	13.800	14.340	201
FR0000182479	ARCHOS	2.200	2.200	2.050	2.140	2975
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.240	7.240	7.240	7.240	1
FR0004029411	KEYRUS	0.440	0.450	0.440	0.450	5016
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.220	3.220	3.220	3.220	1
FR0000052904	KINDY	3.400	3.400	3.400	3.400	1
FR0010404780	KLEMURS	11.600	11.600	11.600	11.600	1
FR0000054314	LACIE S.A.	1.600	1.680	1.600	1.680	13769
FR0000066607	LACROIX SA	11.300	11.300	11.300	11.300	1
FR0000035263	LAFUMA	7.500	7.500	7.500	7.500	101
FR0000032278	AVIATION LATECOERE	4.120	4.300	4.110	4.110	2620
FR0000121295	LEBON	57.000	57.000	57.000	57.000	61
FR0004036036	SOLUCOM	10.070	10.070	9.830	9.900	16188
FR0000121352	LOCINDUS	17.260	17.260	17.260	17.260	300
FR0000075442	LDLC COM	2.010	2.010	2.000	2.010	59
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	260
FR0004156297	LINEDATA SERVICES	3.780	3.790	3.750	3.750	1169
FR0004170017	LE NOBLE AGE	11.950	11.950	11.900	11.950	291
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.780	1.850	1.780	1.850	4031
FR0000065484	LECTRA	2.250	2.250	2.250	2.250	2
FR0000053837	ALTAMIR AMBOISE	2.240	2.420	2.210	2.320	19113
FR0004155885	VALTECH	0.170	0.180	0.170	0.180	74038
FR0000054686	LVL MEDICAL GROUPE	9.000	9.000	8.960	9.000	3431
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.450	1.520	1.450	1.520	150
FR0010060665	MODELABS GROUP	0.610	0.620	0.590	0.620	17230
FR0000052623	MEDASYS	0.600	0.640	0.600	0.640	16798
FR0010298620	MEMSCAP REGPT	1.220	1.220	1.160	1.200	581
FR0004177046	METABOLIC EXPLORER	4.320	4.550	4.200	4.550	36220
FR0010187096	MEILLEURTAUX	4.860	4.860	4.860	4.860	1
FR0004159473	MAISONS FRANCE CONFORT	12.430	13.100	12.160	13.100	3215
FR0000044380	MILLIMAGES	0.320	0.320	0.310	0.310	1100
FR0000066177	MINES LUCETTE	8.800	8.950	8.800	8.950	1374
FR0000037046	MONTUPET SA	2.010	2.200	2.010	2.010	1406
FR0004034320	MR BRICOLAGE	10.190	10.390	10.000	10.100	10087
FR0004061513	INDEX MULTIMEDIA	1.190	1.250	1.190	1.200	2251
FR0000077570	MICROPOLE-UNIVERS	0.340	0.350	0.340	0.350	26840
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	1
FR0010101741	NEOVIA ELECTRONICS	1.000	1.080	0.990	0.990	12715
FR0010698217	ANOVO	3.190	3.500	3.190	3.230	7807
FR0004050250	NEURONES	4.510	4.700	4.510	4.700	3220
FR0000054694	NATUREX	20.800	20.800	20.000	20.800	16102
FR0004154060	NETGEM	1.550	1.620	1.550	1.620	20250
FR0010428771	OL GROUPE	7.090	7.090	6.700	6.930	3413
FR0004500106	SOLVING INTERNATIONAL	1.480	1.480	1.460	1.460	1873
FR0010425587	OUTREMER TELECOM	4.800	4.800	4.400	4.600	2256
FR0000038945	OFI PRIV EQU CAP	3.590	3.590	3.500	3.580	744
FR0004050300	GROUPE OPEN	3.700	3.890	3.700	3.890	2416
FR0010518688	GROPEN BSAAR0914	0.350	0.350	0.350	0.350	0
FR0000075392	ORAPI	13.550	13.690	13.000	13.550	1069
LU0122624777	ORCO PROPERTY GROUP	3.450	3.790	3.380	3.610	245326
FR0000054611	ORGASYNTH	10.810	11.000	10.810	11.000	200
FR0000060535	FIDUCIAL REAL ESTATE	44.090	44.090	44.090	44.090	1
FR0004044337	OSIATIS	1.230	1.280	1.230	1.280	1536
FR0000072621	AUSY	13.940	13.940	13.310	13.900	240
FR0004051530	OVERLAP GROUPE	0.730	0.740	0.730	0.740	1171
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	2000
FR0000063018	OXYMETAL	3.270	3.270	3.270	3.270	215
FR0010263202	PAREF	39.290	40.000	38.500	38.500	236
FR0004038263	PARROT	4.050	4.090	4.020	4.090	1733
FR0000053514	PCAS	1.150	1.150	1.150	1.150	1
FR0000061608	PISCINES DESJOYAUX	3.110	3.110	3.000	3.110	413
FR0000061459	GERARD PERRIER INDUSTRIE	15.750	15.800	15.750	15.800	161
FR0000077687	PHARMAGEST INTER.	35.810	36.900	35.800	36.900	35
FR0010193052	PONCIN YACHTS	0.380	0.400	0.380	0.400	301
FR0000074783	ARTPRICE COM	3.040	3.100	3.040	3.050	2649
FR0004044600	PRISMAFLEX  INTL	4.950	4.950	4.950	4.950	1
FR0000038465	PASSAT	1.850	2.030	1.850	1.900	3721
FR0000060329	PSB INDUSTRIES	11.600	11.600	11.050	11.590	11207
FR0000065278	PUBLIC SYSTEME	5.310	5.310	5.300	5.300	20
FR0000051377	PLASTIVALOIRE	11.500	11.500	11.500	11.500	294
FR0000038242	QUANTEL	2.750	2.750	2.750	2.750	160
FR0000037640	ROUGIER S.A.	22.810	22.810	22.810	22.810	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.130	0.130	0.130	0.130	0
FR0000075954	RIBER	0.850	0.880	0.820	0.880	12280
FR0000050320	RADIALL	39.000	39.000	39.000	39.000	191
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0000062994	RODRIGUEZ GROUP	2.220	2.500	2.220	2.440	147815
FR0010542647	RISC GROUP	0.300	0.310	0.290	0.290	413334
FR0000120388	RECYLEX	2.490	2.750	2.460	2.730	50674
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	16.200	16.200	15.600	15.600	226
FR0000052680	OENEO (EX SABATE DIOSOS)	0.690	0.730	0.680	0.730	62822
FR0010203299	OENEO BS	0.010	0.010	0.010	0.010	11700
FR0000064511	SCHAEFFER DUFOUR	13.040	13.110	13.040	13.110	180
FR0000052839	SECURIDEV	14.400	14.400	14.210	14.210	121
FR0000078321	SODITECH ING.	1.000	1.000	0.950	0.950	950
FR0004175842	SELECTIRENTE	31.990	31.990	31.990	31.990	1
FR0010282822	STORE ELECTRONIC	11.300	11.500	11.300	11.500	134246
FR0010304329	FONCIERE PARIS FRANCE	88.000	89.000	88.000	89.000	33
FR0000075517	SOFT COMPUTING	2.350	2.350	2.310	2.310	2
FR0000074122	SII	3.790	3.790	3.620	3.670	7400
FR0000036857	INTLE PLANT.HEVEAS	15.850	16.500	15.850	16.500	408
FR0000060170	SIRAGA	9.400	10.340	9.400	10.340	870
FR0000061582	SIPAREX CROISSANCE	14.000	14.000	14.000	14.000	251
FR0004016699	SMTPC	19.980	19.980	19.520	19.540	2069
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.490	9.500	9.490	9.500	101
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	5650
FR0000030140	SOFRAGI	802.000	802.000	802.000	802.000	8
FR0000065864	SOGECLAIR	14.490	14.490	14.490	14.490	1
FR0000053944	FONCIERE VOLTA	6.480	6.480	6.480	6.480	0
FR0000131732	SPIR COMMUNICATION	12.380	12.700	12.350	12.550	1995
FR0004031292	FONCIERE SEPRIC	6.040	6.040	6.040	6.040	1
FR0004045540	SQLI	0.660	0.700	0.660	0.690	6047
FR0004180578	SWORD GROUP	11.570	12.000	11.570	12.000	11440
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.480	5.480	5.100	5.450	5150
FR0000124356	SALVEPAR	48.490	48.490	48.490	48.490	1
FR0004005924	AEDIAN	2.350	2.400	2.350	2.350	3096
FR0000035743	ETAM DEVELOPPEMENT	6.780	6.780	5.900	6.410	1542
FR0000063307	TAYNINH	1.490	1.490	1.490	1.490	0
FR0010407049	TERRES	6.650	6.780	6.650	6.780	719
FR0004529147	TESSI	25.000	25.000	24.990	25.000	675
FR0000071904	TONN.FRANCOIS FRES	21.100	21.500	21.100	21.140	580
FR0000061111	THERMADOR GROUPE	85.000	85.000	82.000	82.000	487
FR0004037182	THERMOCOMPACT	4.400	4.400	4.400	4.400	214
FR0010494252	TEAM PARTNER	0.720	0.730	0.700	0.710	11116
FR0000066482	TIPIAK	44.010	44.010	44.010	44.010	40
FR0000071763	TELEC.RESEAUX SCES	1.070	1.070	1.070	1.070	1
FR0000065450	TECHNOFAN	113.000	113.000	113.000	113.000	0
FR0005175080	TRANSGENE	12.350	13.250	12.350	13.100	19119
FR0000039240	TOUPARGEL	12.940	13.350	12.940	13.090	2564
FR0000033003	TOUAX	16.790	16.800	16.750	16.800	2522
FR0005691656	TRIGANO	4.650	4.690	4.570	4.690	4938
FR0000061202	INTL ANDRE TRIGANO	61.010	61.010	61.010	61.010	1
FR0000060949	TIVOLY	8.590	8.590	8.590	8.590	3
FR0000079147	U10	1.180	1.190	1.150	1.190	4576
FR0000079980	ULRIC DE VARENS	4.050	4.250	4.050	4.250	901
FR0000066771	UMANIS	0.320	0.390	0.320	0.380	7963
FR0000077158	VET AFFAIRES	7.350	7.390	7.280	7.280	2116
FR0010340406	GROUPE VIAL	1.720	1.760	1.660	1.760	5090
FR0004056851	VIVALIS	5.640	5.680	5.530	5.680	8135
FR0000066540	VM MATERIAUX	29.990	29.990	28.680	28.680	451
FR0000062796	VRANKEN-POMMERY MONOPOLE	18.200	18.360	18.190	18.360	425
FR0000062465	VERNEUIL PARTICIP.	37.990	37.990	37.990	37.990	0
FR0004034072	XILAM ANIMATION	1.290	1.290	1.200	1.220	3281
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.250	4.390	4.000	4.000	10140
FR0010478248	INFOGRAMES ENTERT.	2.530	2.680	2.520	2.580	13810
FR0003500008	CAC 40	2595.890	2675.680	2575.400	2675.680	4086
QS0011018007	Arospatiale et Dfense	441.260	448.870	441.260	448.870	0
QS0011018197	Automobiles et quipementiers	277.730	287.450	277.730	287.450	0
QS0011018023	Banques	283.300	287.160	283.300	287.160	0
QS0011018205	Boissons	707.490	729.080	707.490	729.080	0
QS0011017637	Matriaux de base	940.620	995.520	940.620	995.520	0
QS0011017686	Biens de consommation	614.270	629.880	614.270	629.880	0
QS0011017991	Bt et matriaux de constr.	572.440	605.920	572.440	605.920	0
QS0011017736	Services aux consommateurs	649.350	651.920	649.350	651.920	0
QS0011018072	Electronique et quipmts lec	667.000	706.420	667.000	706.420	0
QS0011017819	Distribution - Alimentation et	713.550	713.550	692.490	692.490	0
QS0011017801	Socits Financires	337.250	339.700	337.250	339.700	0
QS0011017900	Tlcommunications	846.390	863.260	846.390	863.260	0
QS0011018221	Agro-alimentaire	829.650	845.120	829.650	845.120	0
QS0011018114	Finances - Gnral	486.260	494.580	486.260	494.580	0
QS0011017835	Distributeurs gnralistes	516.160	538.730	516.160	538.730	0
QS0011017983	Gaz, eau et services multiples	814.760	828.950	814.760	828.950	0
QS0011017702	Sant	629.480	631.950	629.480	631.950	0
QS0011018296	CAC H. C. EQ. & S.	821.870	834.240	821.870	834.240	0
QS0011018247	Produits mnagers	518.510	529.500	518.510	529.500	0
QS0011018106	Ingnierie industrielle	1025.520	1105.880	1025.520	1105.880	0
QS0011017652	Industries	604.900	637.230	604.900	637.230	0
QS0011018130	Transport industriel	648.430	664.510	648.430	664.510	0
QS0011018254	Equipements de loisirs	229.960	232.900	229.960	232.900	0
QS0011017868	Mdias et publicit	632.310	643.300	632.310	643.300	0
QS0011018031	Assurances - non vie	335.680	335.680	335.100	335.100	0
QS0011017603	Ptrole & Gaz	658.020	702.470	658.020	702.470	0
QS0011017843	Prod. de Ptrole et de Gaz	669.510	714.750	669.510	714.750	0
QS0011018312	CAC PHARMA. & BIO.	607.450	608.650	607.450	608.650	0
QS0011018270	Articles personnels	743.470	762.750	743.470	762.750	0
QS0011018098	Immobilier	759.780	759.780	758.400	758.400	0
QS0011018239	Logiciels et services informat	583.570	600.480	583.570	600.480	0
QS0011018163	CAC Sup. Services	385.160	401.850	385.160	401.850	0
QS0011017827	Technologie	326.920	334.830	326.920	334.830	0
QS0011017769	Tlcommunications	846.390	863.260	846.390	863.260	0
QS0011018262	Matriel et quipements destin	200.680	204.320	200.680	204.320	0
QS0011017884	Voyages et loisirs.	670.650	670.650	669.870	669.870	0
QS0011017785	Services aux collectivits	821.680	835.190	821.680	835.190	0
FR0003999481	INDICE GEN.SBF120	1879.520	1935.040	1866.110	1935.040	0
FR0003999499	INDICE GEN.SBF250	1835.050	1888.180	1835.050	1888.180	0
FR0003999473	INDICE GEN.SBF80	2969.230	3033.410	2958.880	3033.410	0
FR0003501980	IT.CAC	605.020	624.440	605.020	624.440	0
QS0010982260	EASY EPRA EUR INAV	103.550	104.170	102.780	103.380	0
QS0011020227	ISH.FTSE/EPRA VLI	14.880	14.880	14.610	14.700	0
QS0010989141	INDICE ALL SHARE	2665.210	2733.090	2665.210	2733.090	0
QS0010989091	CAC IT20	2488.620	2573.990	2481.480	2573.990	0
QS0010989117	CAC MID 100	3916.600	3988.660	3907.150	3988.060	0
QS0010989109	CAC NEXT 20	3025.700	3089.050	3006.460	3089.050	0
QS0010989125	CAC SMALL 90	3505.330	3555.070	3505.330	3555.070	0
QS0010989133	 CAC MID & SMALL 190	3890.190	3959.660	3890.190	3959.660	0
IT0003128367	ENEL               .	3.680	3.690	3.550	3.680	44961283
IT0003132476	ENI                .	14.110	14.480	13.510	14.110	53894040
IT0000062072	GENERALI ASS	11.850	11.890	11.590	11.850	5034331
IT0000072618	INTESA SANPAOLO	1.730	1.770	1.650	1.730	58166239
IT0003497168	TELECOM ITALIA	0.890	0.900	0.860	0.890	96328005
NL0000303709	AEGON	2.460	2.560	2.340	2.410	13244590
NL0000303600	ING GROEP	3.180	3.310	3.000	3.200	20335045
NL0000009538	PHILIPS KON	11.900	12.540	11.650	12.520	11143061
NL0000009355	UNILEVER	14.470	14.570	14.220	14.540	10740054
DE0005151005	BASF AG O.N.	21.000	22.360	20.930	22.250	7995020
DE0005752000	BAYER AG O.N.	36.650	37.750	36.420	37.670	5419243
DE0007100000	DAIMLER	18.300	19.710	18.110	19.640	10685520
DE0005810055	DEUTSCHE BOERSE NA O.N.	34.210	34.450	33.640	34.180	2149741
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.100	20.980	19.910	20.800	8982766
DE0005557508	DT.TELEKOM AG NA	9.300	9.720	9.170	9.720	34009667
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	92.000	93.000	88.550	93.000	1964988
DE0007037129	RWE AG ST O.N.	47.420	48.910	46.970	48.910	4000744
DE0007164600	SAP AG O.N.	25.980	26.430	25.600	26.430	6592211
DE0007236101	SIEMENS AG NA	39.010	40.420	37.550	40.370	7896184
DE0007664005	VOLKSWAGEN AG ST O.N.	193.120	207.500	191.780	205.110	1067530
BE0003801181	FORTIS	1.080	1.120	0.990	1.000	29699358
ES0113211835	BBVA	5.190	5.340	5.170	5.250	34954533
ES0144580Y14	IBERDROLA	4.890	4.970	4.770	4.970	44987656
ES0173516115	REPSOL YPF	11.810	12.340	11.810	12.160	10453003
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	4.460	4.600	4.460	4.590	109195168
ES0178430E18	TELEFONICA	14.800	14.850	14.640	14.760	97141295
FR0000078875	RICHEL SERRES FRA.	1.830	1.830	1.780	1.780	751
FR0010002196	ADMEA	1.040	1.040	1.040	1.040	50
FR0010047928	ALTERGAZ	12.350	12.350	12.350	12.350	667
FR0010294462	BIONERSIS	4.400	4.400	4.400	4.400	633
FR0000076275	CALYSTENE	0.810	0.810	0.810	0.810	280
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	140
FR0010447086	CHEOPS TECHNOLOGY	5.510	5.510	5.510	5.510	110
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	63.700	63.700	63.700	63.700	30
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	319.990	319.990	319.990	319.990	8
FR0010035816	COREP LIGHTING	7.380	7.380	7.380	7.380	0
FR0004034262	CRYONIC MEDICAL	0.600	0.600	0.600	0.600	0
HK0000043510	CHINA SUPER POWER	8.400	8.400	8.400	8.400	0
FR0010286252	ENENSYS	4.090	4.090	4.090	4.090	0
FR0010465534	EO2	4.250	4.250	4.250	4.250	1
FR0000044810	EUROPLASMA	1.250	1.250	1.250	1.250	9410
FR0010627760	FACILASOL GROUP	3.900	3.900	3.900	3.900	0
FR0010071530	FERCO DEVELOPPEMENT	2.330	2.330	2.330	2.330	500
FR0000064990	FORGES DE TRIE CHATEAU	10.000	10.000	10.000	10.000	0
FR0010487272	FINAXO	5.440	5.440	5.440	5.440	0
FR0010342329	GAUSSIN	12.280	12.280	12.280	12.280	241
FR0000078750	GROUPE COPLAN	5.000	5.000	5.000	5.000	0
FR0000053118	GROUPE FRUCTA  PARTNER	7.500	7.500	7.500	7.500	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.220	3.220	3.220	3.220	1030
FR0010491373	HAPPYDOO	2.380	2.380	2.380	2.380	0
FR0000077562	HIOLLE INDUSTRIES	8.650	8.650	8.650	8.650	150
FR0005843125	HYDRO-EXPLOITATIONS	69.000	69.000	69.000	69.000	0
FR0010480111	IC TELECOM	4.940	4.940	4.940	4.940	143
FR0000079691	IDS	0.200	0.200	0.200	0.200	0
FR0010680033	JSA TECHNOLOGY	11.900	11.900	11.900	11.900	92
FR0010535849	STRATEGECO SOLAR	4.000	4.000	4.000	4.000	5457
FR0000034779	LECTEURS MONDE	4.990	4.990	4.990	4.990	60
CI0000000832	SIMAT	3.210	3.210	3.210	3.210	50
FR0000076531	METAPHORA	0.820	0.820	0.820	0.820	0
FR0010581363	MOBILEGOV	8.000	8.000	8.000	8.000	131
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	300
FR0010500363	MIGUET ET ASSOCIES	0.930	0.930	0.930	0.930	0
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	1
FR0010519082	GLOBALECOPOWER	5.890	5.890	5.890	5.890	50
FR0000063380	PARTICIPEX	24.350	24.350	24.350	24.350	0
FR0010263335	PC30	35.000	35.000	35.000	35.000	600
FR0000057895	AUTOMOBILES PGO	0.380	0.380	0.380	0.380	0
FR0000030769	PLACOPLATRE	450.000	450.000	450.000	450.000	0
FR0010355057	PROWEBCE	12.000	12.000	12.000	12.000	105
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.020	33.020	33.020	33.020	0
FR0004175222	SBT	3.490	3.490	3.490	3.490	150
FR0010626093	SEBDO ENR	2.620	2.620	2.620	2.620	900
FR0004038818	SIMO INTERNATIONAL	1.050	1.050	1.050	1.050	0
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	100
FR0010480533	SOLIA	6.520	6.520	6.520	6.520	1
FR0010173518	STS GROUP	6.990	6.990	6.990	6.990	1170
FR0000076416	TELEMEDIA GROUP	3.110	3.110	3.110	3.110	0
FR0010550137	EASY THERM	6.990	6.990	6.990	6.990	0
FR0010451682	PROMETIS	4.770	4.770	4.770	4.770	0
FR0000031106	TROC ILE	19.500	19.500	19.500	19.500	35
FR0010383877	TTI	5.240	5.240	5.240	5.240	0
FR0010245803	VELCAN ENERGY	7.390	7.390	7.390	7.390	4156
FR0010302224	VOLTALIA	2.980	2.980	2.980	2.980	3301
FR0010701391	WOOGROUP	16.900	16.900	16.900	16.900	0
ZM0000000037	ZAMBIA CONS.CAT.B	0.940	0.940	0.940	0.940	700
FR0010485516	ZETA BIOTECH	0.600	0.600	0.600	0.600	0
FR0010312124	LYXOR ASIA PA EXJ	17.220	17.460	17.130	17.460	68773
FR0010464446	LYXOR SOUTH AFRICA	12.790	12.980	12.760	12.980	35770
FR0010204081	LYXOR ETF CHINA	72.400	73.310	71.490	72.800	24040
FR0010344630	LYXOR AUTO PARTS	15.000	15.000	15.000	15.000	0
FR0010411876	SGAMETF BEAR CAC 40	101.340	101.900	98.120	98.120	79421
FR0010345371	LYXOR BANKS	10.220	10.460	10.190	10.410	197233
FR0010345389	LYXOR BA RESSOURCE	22.780	24.040	22.780	24.040	3112
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	77.310	77.540	75.210	75.210	5657
FR0010389205	LYXOR ESTOXX 50 BW	8.810	8.810	8.810	8.810	5
FR0010411884	SGAMETF XBEAR CAC 40	147.100	149.700	137.890	138.150	367339
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	117.540	118.700	111.030	111.160	86275
FR0007080973	CASAM ETF CAC 40	26.230	26.950	26.130	26.950	57659
FR0007052782	LYXOR CAC 40	26.230	27.050	26.070	27.050	1656987
LU0252635023	LYXOR ETFDAXPLUSCO	34.770	34.770	34.770	34.770	57
FR0010204073	LYXOR EST EUROPE	8.640	9.310	8.640	9.310	32341
FR0010345470	LYXOR CHEMICALS	28.950	28.950	28.950	28.950	0
FR0010270033	LYXOR COMMO CRB	15.960	16.340	15.950	16.340	3620
FR0010346205	LYXOR COMMO CRB NE	13.720	13.960	13.710	13.940	300610
FR0010510800	LYX.ETF EUROCASH	105.320	105.320	105.320	105.320	61746
FR0010345504	LYXOR CO MATERIALS	16.330	16.330	16.330	16.330	100
LU0252633754	LYXOR ETF DAX	37.030	38.430	36.820	38.430	172109
FR0007056841	LYXOR DJIA	55.010	55.170	54.700	55.140	4498
FR0010150458	EASYETF CAC 40	26.250	26.940	26.040	26.930	95686
FR0010481127	LYXOR EUROMTS CBA	107.690	107.690	107.690	107.690	0
LU0192223062	EASY FTSE EPR EURO	104.330	104.370	103.650	104.370	370
LU0246033426	EASYETF EPRA EUROP	76.960	76.960	76.960	76.960	0
FR0000001885	TRACKS MSCI EUROPE	66.210	67.570	65.880	67.570	40077
FR0010129072	EASY EURO ST 50 B	21.270	21.670	21.140	21.640	54080
FR0000973588	EASYETF EURO ST 50	2.200	2.200	2.200	2.200	368
FR0010148858	EASY ST50 EUROPE B	18.680	19.140	18.680	19.140	27283
FR0000973596	EASYETF GLO TIT 50	12.940	12.940	12.940	12.940	0
FR0010230516	EASYETF EURO STOXX	19.250	19.250	19.250	19.250	100
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	3852.960	3852.960	3852.960	3852.960	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	38.180	38.180	38.180	38.180	16
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3763.410	3763.410	3763.410	3763.410	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	37.160	37.160	37.160	37.160	1
FR0010345363	LYXOR FINANCIAL SV	14.360	14.360	14.360	14.360	0
FR0010344861	LYXOR FOOD BEVERAG	20.720	20.720	20.720	20.720	410
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	30.270	30.370	30.270	30.350	192001
DE0005933931	ISHARES DAX 30	36.410	36.410	36.410	36.410	10000
DE0005933956	ISHARES DJEURSTX50	19.200	19.730	19.180	19.730	220240
DE0005933949	ISHARES DJSTOXX50	16.970	17.360	16.920	17.330	100713
FR0010344879	LYXOR HEALTH CARE	27.950	28.180	27.380	28.180	4016
FR0010361675	LYXOR ETF HSI	12.870	12.990	12.660	12.990	45194
FR0010344887	LYXOR IND GOODS SV	15.490	15.490	15.490	15.490	15000
FR0010361683	LYXOR MSCI INDIA	4.990	5.120	4.990	5.100	176695
FR0010344903	LYXOR INSURANCE	9.000	9.000	9.000	9.000	100
FR0010276949	EASYETF IBOXX GLOB	160.200	160.200	160.200	160.200	690
FR0010476515	JPMORGAN GBI EMU	110.000	110.000	110.000	110.000	0
FR0010245514	LYXOR ETF JAPAN	59.120	59.520	58.880	59.510	23621
FR0010361691	LYX.ETF MSCI KOREA	14.930	15.000	14.850	15.000	20430
FR0010239186	SGAMETF LEVERAGED CAC 40	10.830	11.400	10.650	11.400	641464
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	9.060	9.400	9.060	9.400	2650
FR0010429068	LYXOR EM MARKETS	3.980	3.980	3.860	3.980	7300
FR0010413518	SGAMETF LPX50	2.750	2.770	2.750	2.770	743
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	6.550	6.840	6.480	6.840	19089
FR0010410266	LYXOR LAT AMERICA	14.900	15.630	14.900	15.630	1860
LU0252634307	LYXOR ETF LEVDAX	16.100	17.270	16.100	17.190	56733
FR0010468983	LYXOR LEVSTOXX50	8.100	8.460	8.000	8.460	112685
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	8.210	8.570	8.110	8.560	296477
FR0010261198	LYXOR ETF MSCI EU	58.080	59.250	57.800	59.250	20925
FR0007085501	LYXOR ETF MSCI EMU	23.290	23.700	23.290	23.650	17372
FR0007075494	LYXOR TITANS 50	12.130	12.160	12.040	12.070	22160
FR0010168773	LYXOR MSCI SMALL	84.060	85.500	84.060	85.500	1190
FR0007054358	LYXOR EURO STOXX50	19.160	19.620	19.050	19.610	1615330
FR0010222224	LYXOR MTS 1-3Y	113.680	113.790	113.610	113.750	3624
FR0010037234	LYXOR MTS 3-5Y	122.410	122.520	122.410	122.470	50954
FR0010411413	LYXOREUROMTS 5-7Y	113.870	113.990	113.860	113.860	1060
FR0010411439	LYXOR EUROMTS7-10Y	112.320	112.540	112.140	112.290	18925
FR0010037242	LYXOR MTS 10-15Y	124.270	124.400	124.050	124.050	744
FR0010481093	LYXOR EUROMTS 15+Y	110.230	110.230	110.230	110.230	0
FR0010174292	LYXOR INFLATION	106.850	106.850	106.600	106.700	2368
FR0010028860	LYXOR MTS GLOBAL	124.910	124.910	124.600	124.600	800
FR0010344960	LYXOR OIL AND GAS	24.230	25.410	24.230	25.410	118180
FR0010344978	LYXOR PERS GOODS	22.280	22.480	22.160	22.480	185015
FR0010407197	LYXOR ETF PRIVEX	1.720	1.720	1.700	1.700	1409
FR0010408799	LYXOR ETF BRAZIL	11.900	12.480	11.900	12.480	53830
FR0010344986	LYXOR RETAIL	17.680	17.680	17.680	17.680	0
FR0010326140	LYXOR ETF RUSSIA	13.150	14.120	13.150	14.120	177412
FR0010378604	LYXOR STOXX DIV 30	9.980	10.110	9.950	10.110	53650
IE0031091428	CASAM ETF SP Eu350	80.350	83.040	80.350	83.040	14439
IE0031091642	CASAM ETF SP Euro	91.390	91.390	91.390	91.390	1
FR0000001810	TRACKS MSCI ENERGY	62.740	64.750	62.740	64.750	25019
FR0000001794	TRACKS MSCI MAT	60.760	62.790	60.760	62.790	89
FR0000001778	TRACKS MSCI INDUST	44.610	44.610	44.610	44.610	0
FR0000001745	TRACKS MSCI CO.ST	50.410	50.410	50.000	50.150	475
FR0000001646	TRACKS MSCI UTIL	56.500	56.500	55.960	56.480	120
FR0000001752	TRACKS MSCI CO.DI	28.000	28.000	28.000	28.000	0
FR0000001737	TRACKS MSCI HLT	38.250	38.250	38.250	38.250	0
FR0000001703	TRACKS MSCI FINANC	18.370	18.560	18.370	18.500	8103
FR0007068077	EASYETF EURO BANK	116.790	116.790	116.790	116.790	100
FR0010018341	EASYETF EURO CONST	202.270	202.270	202.270	202.270	0
FR0007068085	EASYETF EURO ENERG	305.000	307.520	305.000	307.520	36
FR0007068044	EASYETF EURO TELEC	425.910	425.910	425.910	425.910	0
FR0007068036	EASYETF EURO UTIL	357.270	357.270	357.270	357.270	1
FR0010344812	LYXOR TELECOMMUNIC	21.750	21.750	21.750	21.750	0
FR0010326256	LYXOR ETF TURKEY	19.420	19.570	19.420	19.570	240
FR0010444786	LYXOR ETF MSCI TW	4.210	4.210	4.210	4.210	20000
FR0010296061	LYXOR ETF MSCI USA	53.970	54.320	53.970	54.220	8538
FR0007063177	LYXOR ETF NASD 100	3.510	3.550	3.500	3.550	9664
FR0010344853	LYXOR UTILITIES	26.900	27.580	26.900	27.580	3079
FR0010168781	LYXOR MSCI VALUE	69.000	70.350	69.000	70.350	119
FR0010315770	LYXOR MSCI WORLD	57.340	58.070	56.990	58.070	40716
LU0292106241	DBX SHRTDAX	109.400	109.410	108.230	108.230	17500
FR0010654913	CASAM ETF DJ ES 50	29.020	29.700	29.020	29.700	39
FR0010688176	CASAM ETF EU BANKS	37.490	37.490	37.490	37.490	1
FR0010612218	CASAM ETF EMid Cap	27.810	27.970	27.810	27.970	29
FR0010655696	CASAM ETF MSCI EUR	73.010	73.980	73.010	73.980	15
FR0010655704	CASAM ETF MSCI FRA	84.900	84.900	84.900	84.900	1
FR0010655712	CASAM ETF MSCI GER	74.060	74.060	74.060	74.060	1
FR0010688192	CASAM ETF EU HEALT	71.000	71.000	71.000	71.000	1
FR0010688242	CASAM ETF MSCI JAP	76.730	76.730	76.730	76.730	1
FR0010655688	CASAM ETF MSCI EMU	72.900	72.900	72.900	72.900	1
FR0010655738	CASAM ETF MSCI NOR	103.200	103.200	103.200	103.200	1
FR0010688168	CASAM ETF EU STAPL	96.350	96.350	96.350	96.350	1
FR0010655753	CASAM ETF MSCI SWI	79.620	79.620	79.620	79.620	1
FR0010655761	CASAM ETF MSCI UK	68.040	68.040	68.040	68.040	1
FR0010688275	CASAM EFT MSCI USA	59.590	59.590	58.950	59.570	4254
FR0010616318	EASYETF AGRI	21.820	21.820	21.820	21.820	0
LU0315455286	EASYETFNMX INFEUR	16.310	16.310	16.310	16.310	0
LU0315440411	EASYETF NMX30 G	16.810	16.810	16.810	16.810	0
FR0010616268	EasyETF Eonia	138.020	138.040	138.020	138.040	1570
FR0010616250	EASYETF STOXX 600	17.000	17.000	17.000	17.000	0
FR0010636589	EasyETF FTSE China	87.770	87.770	87.770	87.770	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.040	108.040	108.040	108.040	0
FR0010438127	Lyxor ETF FTSE 100	4.230	4.230	4.230	4.230	550
FR0010592014	LYXOR LEV CAC 40	4.490	4.760	4.440	4.760	4636725
FR0010591362	LYXOR SHORT CAC 40	100.630	101.410	97.530	97.530	35955
FR0010589101	LYXOR SHORT EUROPE	140.500	140.500	137.130	137.130	157
FR0010631374	SGAMETF T-REX	42.640	42.640	42.640	42.640	1
FR0010640250	EasyETF FTSE China	109.560	109.560	109.560	109.560	0
LU0292109856	DBFTSE/XINCHINA 25	13.870	14.120	13.870	14.120	6550
LU0292107991	DBX EM ASIA	13.360	13.360	13.360	13.360	0
LU0292109005	DBX EM EMEA	11.960	11.960	11.960	11.960	5000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	20.000	20.000	19.360	19.360	253
LU0292108619	DBX EM LATAM	21.090	21.100	21.090	21.100	4000
LU0292106753	DB E STOXX50 SHORT	59.420	59.480	59.420	59.480	7000
LU0274208692	DB MSCI WORLD TR	13.300	13.300	13.300	13.300	185
